History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -8,607,300
2021-06-25 2021-06-23 0.290 8,607,300 -300 3.69% 2,496,117
2021-03-23 2021-03-19 0.290 8,607,600 -44,000 3.69% 2,496,204
2021-03-22 2021-03-18 0.290 8,651,600 -2,505 3.71% 2,508,964
2021-03-19 2021-03-17 0.300 8,654,105 -78,800 3.71% 2,596,232
2021-03-18 2021-03-16 0.290 8,732,905 +14,800 3.75% 2,532,542
2021-03-17 2021-03-15 0.280 8,718,105 +855,200 3.74% 2,441,069
2021-03-16 2021-03-12 0.300 7,862,905 +40,000 3.37% 2,358,872
2021-03-15 2021-03-11 0.310 7,822,905 -28,000 3.36% 2,425,101
2021-03-12 2021-03-10 0.320 7,850,905 +48,000 3.37% 2,512,290
2021-03-11 2021-03-09 0.320 7,802,905 -53,160 3.35% 2,496,930
2021-03-10 2021-03-08 0.320 7,856,065 +14,800 3.37% 2,513,941
2021-03-09 2021-03-05 0.330 7,841,265 +60,000 3.36% 2,587,617
2021-03-08 2021-03-04 0.320 7,781,265 +22,000 3.34% 2,490,005
2021-03-05 2021-03-03 0.330 7,759,265 -6,500 3.33% 2,560,557
2021-03-04 2021-03-02 0.340 7,765,765 +24,400 3.33% 2,640,360
2021-03-03 2021-03-01 0.340 7,741,365 +316,400 3.32% 2,632,064
2021-03-01 2021-02-25 0.390 7,424,965 -56,000 3.19% 2,895,736
2021-02-26 2021-02-24 0.450 7,480,965 +30,000 3.21% 3,366,434
2021-02-25 2021-02-23 0.470 7,450,965 +20,400 3.20% 3,501,954
2021-02-24 2021-02-22 0.450 7,430,565 -78,500 3.19% 3,343,754
2021-02-23 2021-02-19 0.500 7,509,065 -50,000 3.22% 3,754,532
2021-02-22 2021-02-18 0.480 7,559,065 -55,600 3.24% 3,628,351
2021-02-19 2021-02-17 0.450 7,614,665 -86,600 3.27% 3,426,599
2021-02-18 2021-02-16 0.440 7,701,265 -39,460 3.30% 3,388,557
2021-02-17 2021-02-11 0.470 7,740,725 -2,200 3.32% 3,638,141
2021-02-16 2021-02-09 0.450 7,742,925 -333,200 3.32% 3,484,316
2021-02-10 2021-02-08 0.410 8,076,125 -20,720 3.47% 3,311,211
2021-02-09 2021-02-05 0.420 8,096,845 -12,000 3.47% 3,400,675
2021-02-08 2021-02-04 0.420 8,108,845 +20,000 3.48% 3,405,715
2021-02-05 2021-02-03 0.420 8,088,845 +40,000 3.47% 3,397,315
2021-02-04 2021-02-02 0.450 8,048,845 +9,200 3.45% 3,621,980
2021-02-03 2021-02-01 0.430 8,039,645 +605,900 3.45% 3,457,047
2021-02-02 2021-01-29 0.550 7,433,745 +149,790 3.19% 4,088,560
2021-02-01 2021-01-28 0.540 7,283,955 +20,000 3.13% 3,933,336
2021-01-29 2021-01-27 0.580 7,263,955 -40,000 3.12% 4,213,094
2021-01-28 2021-01-26 0.550 7,303,955 +20,000 3.13% 4,017,175
2021-01-27 2021-01-25 0.550 7,283,955 -160,000 3.13% 4,006,175
2021-01-26 2021-01-22 0.580 7,443,955 -60,000 3.19% 4,317,494
2021-01-22 2021-01-20 0.460 7,503,955 +10,000 3.22% 3,451,819
2021-01-21 2021-01-19 0.440 7,493,955 -83,886 3.22% 3,297,340
2021-01-20 2021-01-18 0.480 7,577,841 -243,560 3.25% 3,637,364
2021-01-15 2021-01-13 0.540 7,821,401 +20,000 3.36% 4,223,557
2021-01-08 2021-01-06 0.580 7,801,401 -6,400 3.35% 4,524,813
2021-01-07 2021-01-05 0.580 7,807,801 +10,000 3.35% 4,528,525
2021-01-06 2021-01-04 0.570 7,797,801 -12,000 3.35% 4,444,747
2021-01-05 2020-12-31 0.600 7,809,801 -71,767 3.35% 4,685,881
2021-01-04 2020-12-29 0.520 7,881,568 -20,000 3.38% 4,098,415
2020-12-30 2020-12-28 0.550 7,901,568 -60,000 3.39% 4,345,862
2020-12-29 2020-12-24 0.520 7,961,568 +302,000 3.42% 4,140,015
2020-12-28 2020-12-22 0.680 7,659,568 +56,800 3.29% 5,208,506
2020-12-23 2020-12-21 0.620 7,602,768 +214,400 3.26% 4,713,716
2020-12-22 2020-12-18 0.700 7,388,368 -123,500 3.17% 5,171,858
2020-12-18 2020-12-16 0.490 7,511,868 +90,000 3.22% 3,680,815
2020-12-17 2020-12-15 0.490 7,421,868 -284,800 3.18% 3,636,715
2020-12-16 2020-12-14 0.490 7,706,668 -1,546,400 3.31% 3,776,267
2020-12-15 2020-12-11 0.550 9,253,068 +185,000 3.97% 5,089,187
2020-12-14 2020-12-10 0.540 9,068,068 +242,000 3.89% 4,896,757
2020-12-11 2020-12-09 0.520 8,826,068 +81,000 3.79% 4,589,555
2020-12-10 2020-12-08 0.520 8,745,068 +48,800 3.75% 4,547,435
2020-12-09 2020-12-07 0.540 8,696,268 +766,400 3.73% 4,695,985
2020-12-08 2020-12-04 0.570 7,929,868 +230,000 3.40% 4,520,025
2020-12-07 2020-12-03 0.580 7,699,868 +184,400 3.30% 4,465,923
2020-12-04 2020-12-02 0.610 7,515,468 +550,000 3.22% 4,584,435
2020-12-03 2020-12-01 0.620 6,965,468 +410,000 2.99% 4,318,590
2020-12-02 2020-11-30 0.610 6,555,468 +30,000 2.81% 3,998,835
2020-12-01 2020-11-27 0.650 6,525,468 -92,000 2.80% 4,241,554
2020-11-30 2020-11-26 0.630 6,617,468 +13,000 2.84% 4,169,005
2020-11-27 2020-11-25 0.600 6,604,468 +173,600 2.83% 3,962,681
2020-11-26 2020-11-24 0.630 6,430,868 +18,000 2.76% 4,051,447
2020-11-25 2020-11-23 0.630 6,412,868 -335,200 2.75% 4,040,107
2020-11-24 2020-11-20 0.660 6,748,068 +179,600 2.90% 4,453,725
2020-11-23 2020-11-19 0.670 6,568,468 -56,400 2.82% 4,400,874
2020-11-20 2020-11-18 0.680 6,624,868 -4,000 2.84% 4,504,910
2020-11-19 2020-11-17 0.700 6,628,868 +142,000 2.84% 4,640,208
2020-11-18 2020-11-16 0.770 6,486,868 +4,800 2.78% 4,994,888
2020-11-17 2020-11-13 0.770 6,482,068 -5,940 2.78% 4,991,192
2020-11-16 2020-11-12 0.790 6,488,008 +139,200 2.78% 5,125,526
2020-11-13 2020-11-11 0.830 6,348,808 +112,700 2.72% 5,269,511
2020-11-12 2020-11-10 0.870 6,236,108 +20,000 2.68% 5,425,414
2020-11-11 2020-11-09 0.870 6,216,108 +20,000 2.67% 5,408,014
2020-11-10 2020-11-06 0.870 6,196,108 +24,000 2.66% 5,390,614
2020-11-09 2020-11-05 0.890 6,172,108 +52,000 2.65% 5,493,176
2020-11-06 2020-11-04 0.910 6,120,108 +660,000 2.63% 5,569,298
2020-11-05 2020-11-03 0.940 5,460,108 +46,000 2.34% 5,132,502
2020-11-03 2020-10-30 0.940 5,414,108 +84,400 2.32% 5,089,262
2020-11-02 2020-10-29 0.940 5,329,708 +44,000 2.29% 5,009,926
2020-10-29 2020-10-27 1.020 5,285,708 +8,000 2.27% 5,391,422
2020-10-28 2020-10-23 1.040 5,277,708 -68,980 2.26% 5,488,816
2020-10-15 2020-10-12 1.110 5,346,688 +14,000 2.29% 5,934,824
2020-10-12 2020-10-08 1.080 5,332,688 -664 2.29% 5,759,303
2020-10-07 2020-10-05 1.070 5,333,352 +98,000 2.29% 5,706,687
2020-09-30 2020-09-28 1.150 5,235,352 +70,800 2.25% 6,020,655
2020-09-29 2020-09-25 1.120 5,164,552 +22,000 2.22% 5,784,298
2020-09-25 2020-09-23 1.230 5,142,552 +16,000 2.21% 6,325,339
2020-09-23 2020-09-21 1.180 5,126,552 +40,000 2.20% 6,049,331
2020-09-22 2020-09-18 1.210 5,086,552 -800 2.18% 6,154,728
2020-09-21 2020-09-17 1.270 5,087,352 -120,000 2.18% 6,460,937
2020-09-18 2020-09-16 1.350 5,207,352 -97,200 2.23% 7,029,925
2020-09-16 2020-09-14 1.360 5,304,552 +77,200 2.28% 7,214,191
2020-09-15 2020-09-11 1.400 5,227,352 +13,600 2.24% 7,318,293
2020-09-10 2020-09-08 1.400 5,213,752 +32,400 2.24% 7,299,253
2020-09-09 2020-09-07 1.450 5,181,352 -11,000 2.22% 7,512,960
2020-09-08 2020-09-04 1.430 5,192,352 +16,000 2.23% 7,425,063
2020-09-07 2020-09-03 1.610 5,176,352 -7,600 2.22% 8,333,927
2020-09-04 2020-09-02 1.080 5,183,952 +60,000 2.22% 5,598,668
2020-09-03 2020-09-01 1.020 5,123,952 -16,000 2.20% 5,226,431
2020-09-02 2020-08-31 1.010 5,139,952 +38,000 2.21% 5,191,352
2020-09-01 2020-08-28 1.040 5,101,952 +126,400 2.19% 5,306,030
2020-08-31 2020-08-27 1.030 4,975,552 +72,000 2.13% 5,124,819
2020-08-28 2020-08-26 1.130 4,903,552 +1,200 2.10% 5,541,014
2020-08-26 2020-08-24 1.230 4,902,352 -3,200 2.10% 6,029,893
2020-08-25 2020-08-21 1.240 4,905,552 -1,200 2.10% 6,082,884
2020-08-21 2020-08-19 1.240 4,906,752 +8,000 2.11% 6,084,372
2020-08-20 2020-08-18 1.240 4,898,752 -4,000 2.10% 6,074,452
2020-08-19 2020-08-17 1.250 4,902,752 +41,200 2.10% 6,128,440
2020-08-18 2020-08-14 1.310 4,861,552 +24,000 2.09% 6,368,633
2020-08-17 2020-08-13 1.330 4,837,552 +23,600 2.08% 6,433,944
2020-08-14 2020-08-12 1.390 4,813,952 +1,331,184 2.07% 6,691,393
2020-08-13 2020-08-11 1.400 3,482,768 +34,000 4.48% 4,875,875
2020-08-06 2020-08-04 1.440 3,448,768 +24,700 4.44% 4,966,226
2020-08-05 2020-08-03 1.430 3,424,068 -20,000 4.41% 4,896,417
2020-08-04 2020-07-31 1.430 3,444,068 -2,000 4.43% 4,925,017
2020-08-03 2020-07-30 1.420 3,446,068 -4,500 4.44% 4,893,417
2020-07-28 2020-07-24 1.420 3,450,568 -1,000 4.44% 4,899,807
2020-07-27 2020-07-23 1.470 3,451,568 -440 4.44% 5,073,805
2020-07-24 2020-07-22 1.490 3,452,008 +2,400 4.44% 5,143,492
2020-07-20 2020-07-16 1.420 3,449,608 +6,000 4.44% 4,898,443
2020-07-17 2020-07-15 1.430 3,443,608 +4,800 4.43% 4,924,359
2020-07-16 2020-07-14 1.430 3,438,808 +4,800 4.43% 4,917,495
2020-07-15 2020-07-13 1.427 3,434,008 +88,000 4.42% 4,899,185
2020-07-14 2020-07-10 1.504 3,346,008 -114,711 4.31% 5,031,673
2020-07-13 2020-07-09 1.629 3,460,719 -415 4.29% 5,637,854
2020-07-10 2020-07-08 1.658 3,461,134 +4,150 4.29% 5,738,623
2020-07-09 2020-07-07 1.619 3,456,984 +10,374 4.29% 5,598,445
2020-07-08 2020-07-06 2.314 3,446,610 +14,523 4.28% 7,973,779
2020-07-06 2020-07-02 2.795 3,432,087 +2,490 4.26% 9,594,384
2020-07-03 2020-06-30 3.422 3,429,597 -44,608 4.26% 11,736,328
2020-06-30 2020-06-26 2.699 3,474,205 +33,611 4.31% 9,377,224
2020-06-29 2020-06-24 2.314 3,440,594 +30,292 4.27% 7,959,861
2020-06-26 2020-06-23 3.759 3,410,302 -4,149 4.23% 12,820,892
2020-06-24 2020-06-22 4.000 3,414,451 -69,460 4.24% 13,659,342
2020-06-23 2020-06-19 3.181 3,483,911 +8,403 4.32% 11,082,603
2020-06-18 2020-06-16 2.314 3,475,508 -8,300 4.31% 8,040,635
2020-06-16 2020-06-12 2.227 3,483,808 -31,121 4.32% 7,757,593
2020-06-15 2020-06-11 2.227 3,514,929 +80,293 4.36% 7,826,892
2020-06-12 2020-06-10 2.179 3,434,636 +95,958 4.26% 7,482,556
2020-06-11 2020-06-09 2.179 3,338,678 -67,430 4.14% 7,273,506
2020-06-10 2020-06-08 2.015 3,406,108 +18,673 4.23% 6,862,234
2020-06-05 2020-06-03 1.832 3,387,435 -16,183 4.20% 6,204,194
2020-06-04 2020-06-02 2.101 3,403,618 -29,358 4.22% 7,152,504
2020-06-03 2020-06-01 1.803 3,432,976 -12,448 4.26% 6,188,326
2020-06-02 2020-05-29 1.533 3,445,424 -3,338 4.27% 5,280,811
2020-05-28 2020-05-26 1.465 3,448,762 -415 4.28% 5,053,213
2020-05-26 2020-05-22 1.446 3,449,177 -54,151 4.28% 4,987,324
2020-05-25 2020-05-21 1.456 3,503,328 -2,696 4.35% 5,099,394
2020-05-22 2020-05-20 1.456 3,506,024 -23,652 4.35% 5,103,318
2020-05-18 2020-05-14 1.446 3,529,676 +20,229 4.38% 5,103,721
2020-05-15 2020-05-13 1.446 3,509,447 +10,374 4.35% 5,074,471
2020-05-14 2020-05-12 1.475 3,499,073 -26,276 4.34% 5,160,660
2020-05-13 2020-05-11 1.938 3,525,349 -1,037 4.37% 6,830,602
2020-05-08 2020-05-06 1.909 3,526,386 -3,577 4.38% 6,730,632
2020-04-29 2020-04-27 1.918 3,529,963 -10,374 4.38% 6,771,487
2020-04-24 2020-04-22 1.899 3,540,337 -6,225 4.39% 6,723,132
2020-04-17 2020-04-15 1.928 3,546,562 -414 4.40% 6,837,516
2020-04-16 2020-04-14 1.928 3,546,976 -6,225 4.40% 6,838,314
2020-04-01 2020-03-30 1.909 3,553,201 +4,150 4.41% 6,781,812
2020-03-30 2020-03-26 1.947 3,549,051 -3,320 4.40% 6,910,738
2020-03-25 2020-03-23 1.832 3,552,371 -31,121 4.41% 6,506,279
2020-03-23 2020-03-19 1.909 3,583,492 +10,373 4.45% 6,839,627
2020-03-20 2020-03-18 2.082 3,573,119 -1,244 4.43% 7,439,813
2020-03-19 2020-03-17 2.140 3,574,363 +1,867 4.43% 7,649,137
2020-03-17 2020-03-13 2.236 3,572,496 -2,075 4.43% 7,989,517
2020-03-02 2020-02-27 2.410 3,574,571 -10,374 4.44% 8,614,394
2020-02-28 2020-02-26 2.458 3,584,945 +20,748 4.45% 8,812,182
2020-02-27 2020-02-25 2.506 3,564,197 -1,245 4.42% 8,932,969
2020-02-21 2020-02-19 2.506 3,565,442 -22,822 4.42% 8,936,090
2020-02-14 2020-02-12 2.400 3,588,264 +10,374 4.45% 8,612,803
2020-01-30 2020-01-24 2.555 3,577,890 -26,972 4.44% 9,139,736
2020-01-20 2020-01-16 2.506 3,604,862 +6,639 4.47% 9,034,888
2020-01-10 2020-01-08 2.458 3,598,223 -20,333 4.46% 8,844,821
2020-01-09 2020-01-07 2.458 3,618,556 +4,150 4.49% 8,894,802
2020-01-08 2020-01-06 2.506 3,614,406 -1,907 4.48% 9,058,809
2020-01-07 2020-01-03 2.458 3,616,313 -21,577 4.49% 8,889,288
2020-01-06 2020-01-02 2.458 3,637,890 -42,740 4.51% 8,942,327
2020-01-03 2019-12-31 2.458 3,680,630 -3,320 4.57% 9,047,386
2020-01-02 2019-12-27 2.458 3,683,950 -10,415 4.57% 9,055,547
2019-12-30 2019-12-24 2.555 3,694,365 -1,245 4.58% 9,437,272
2019-12-27 2019-12-20 2.555 3,695,610 +31,121 4.59% 9,440,452
2019-12-23 2019-12-19 2.603 3,664,489 -5,913 4.55% 9,537,575
2019-12-20 2019-12-18 3.374 3,670,402 +12,449 4.55% 12,383,473
2019-12-16 2019-12-12 3.229 3,657,953 -93,365 4.54% 11,812,552
2019-12-13 2019-12-11 3.229 3,751,318 -185,484 4.65% 12,114,053
2019-12-12 2019-12-10 3.374 3,936,802 -39,420 4.88% 13,282,273
2019-12-11 2019-12-09 3.374 3,976,222 +1,556 4.93% 13,415,272
2019-12-10 2019-12-06 3.374 3,974,666 -19,918 4.93% 13,410,022
2019-12-09 2019-12-05 3.422 3,994,584 +6,639 4.96% 13,669,754
2019-12-06 2019-12-04 3.422 3,987,945 +9,959 4.95% 13,647,035
2019-12-05 2019-12-03 3.470 3,977,986 -2,469 4.94% 13,804,687
2019-12-04 2019-12-02 3.470 3,980,455 -39,006 4.94% 13,813,255
2019-12-03 2019-11-29 3.422 4,019,461 -14,938 4.99% 13,754,885
2019-12-02 2019-11-28 3.374 4,034,399 +5,395 5.01% 13,611,553
2019-11-29 2019-11-27 3.422 4,029,004 +37,345 5.00% 13,787,542
2019-11-28 2019-11-26 3.422 3,991,659 +13,694 4.95% 13,659,745
2019-11-27 2019-11-25 3.422 3,977,965 +3,319 4.94% 13,612,883
2019-11-26 2019-11-22 3.326 3,974,646 +9,129 4.93% 13,218,384
2019-11-25 2019-11-21 3.229 3,965,517 +20,748 4.92% 12,805,762
2019-11-22 2019-11-20 3.229 3,944,769 +9,129 4.89% 12,738,761
2019-11-21 2019-11-19 3.422 3,935,640 +10,374 4.88% 13,468,044
2019-11-20 2019-11-18 3.470 3,925,266 +75,936 4.87% 13,621,734
2019-11-19 2019-11-15 3.374 3,849,330 +3,320 4.78% 12,987,154
2019-11-18 2019-11-14 3.374 3,846,010 +74,692 4.77% 12,975,953
2019-11-15 2019-11-13 3.374 3,771,318 +38,590 4.68% 12,723,951
2019-11-14 2019-11-12 3.470 3,732,728 +47,720 4.63% 12,953,575
2019-11-13 2019-11-11 3.422 3,685,008 +13,278 4.57% 12,610,363
2019-11-12 2019-11-08 3.374 3,671,730 +40,251 4.56% 12,387,954
2019-11-11 2019-11-07 3.326 3,631,479 +83,820 4.51% 12,077,121
2019-11-08 2019-11-06 3.277 3,547,659 +39,836 4.40% 11,627,372
2019-11-07 2019-11-05 3.277 3,507,823 +12,448 4.35% 11,496,811
2019-11-06 2019-11-04 3.229 3,495,375 +14,939 4.34% 11,287,542
2019-11-05 2019-11-01 3.422 3,480,436 +151,331 4.32% 11,910,303
2019-11-01 2019-10-30 3.422 3,329,105 +8,299 4.13% 11,392,437
2019-10-31 2019-10-29 3.470 3,320,806 +4,149 4.12% 11,524,094
2019-10-30 2019-10-28 3.277 3,316,657 +6,225 4.12% 10,870,269
2019-10-29 2019-10-25 3.036 3,310,432 +15,560 4.11% 10,052,082
2019-10-28 2019-10-24 3.133 3,294,872 -20,747 4.09% 10,322,448
2019-10-25 2019-10-23 3.326 3,315,619 +94,609 4.11% 11,026,673
2019-10-24 2019-10-22 3.229 3,221,010 +7,469 4.00% 10,401,541
2019-10-23 2019-10-21 3.229 3,213,541 -10,374 3.99% 10,377,421
2019-10-22 2019-10-18 3.326 3,223,915 +33,197 4.00% 10,721,696
2019-10-21 2019-10-17 3.567 3,190,718 +10,373 3.96% 11,380,228
2019-10-17 2019-10-15 3.759 3,180,345 +7,470 3.95% 11,956,378
2019-10-16 2019-10-14 3.808 3,172,875 +1,245 3.94% 12,081,222
2019-10-15 2019-10-11 3.808 3,171,630 -42,429 3.94% 12,076,481
2019-10-10 2019-10-08 3.808 3,214,059 +10,373 3.99% 12,238,036
2019-10-09 2019-10-04 3.904 3,203,686 -2,074 3.98% 12,507,363
2019-10-08 2019-10-03 3.904 3,205,760 -1,038 3.98% 12,515,460
2019-10-02 2019-09-27 3.856 3,206,798 -14,938 3.98% 12,364,951
2019-09-30 2019-09-26 3.952 3,221,736 -18,673 4.00% 12,733,113
2019-09-27 2019-09-25 4.049 3,240,409 -16,183 4.02% 13,119,278
2019-09-25 2019-09-23 4.531 3,256,592 +47,719 4.04% 14,754,415
2019-09-24 2019-09-20 4.627 3,208,873 -6,224 3.98% 14,847,542
2019-09-23 2019-09-19 4.386 3,215,097 -2,905 3.99% 14,101,531
2019-09-20 2019-09-18 4.627 3,218,002 -1,659 3.99% 14,889,782
2019-09-19 2019-09-17 4.675 3,219,661 +6,224 3.99% 15,052,640
2019-09-18 2019-09-16 5.013 3,213,437 -9,129 3.99% 16,107,715
2019-09-17 2019-09-13 5.302 3,222,566 -10,789 4.00% 17,085,406
2019-09-16 2019-09-12 4.627 3,233,355 -12,448 4.01% 14,960,821
2019-09-13 2019-09-11 3.904 3,245,803 -62,970 4.03% 12,671,790
2019-09-12 2019-09-10 3.422 3,308,773 +31,122 4.11% 11,322,860
2019-09-11 2019-09-09 3.470 3,277,651 -12,034 4.07% 11,374,335
2019-09-10 2019-09-06 3.567 3,289,685 +110,793 4.08% 11,733,210
2019-09-09 2019-09-05 4.772 3,178,892 +81,331 3.94% 15,168,470
2019-09-06 2019-09-04 3.181 3,097,561 +2,074 3.84% 9,853,593
2019-09-05 2019-09-03 3.181 3,095,487 +4,980 3.84% 9,846,995
2019-09-04 2019-09-02 3.181 3,090,507 +31,121 3.83% 9,831,153
2019-08-29 2019-08-27 3.181 3,059,386 -20,747 3.80% 9,732,155
2019-08-27 2019-08-23 3.229 3,080,133 -1,245 3.82% 9,946,610
2019-08-26 2019-08-22 3.277 3,081,378 +11,619 3.82% 10,099,147
2019-08-21 2019-08-19 3.422 3,069,759 +1,244 3.81% 10,504,937
2019-08-20 2019-08-16 3.470 3,068,515 -1,659 3.81% 10,648,576
2019-08-19 2019-08-15 3.422 3,070,174 -2,386 3.81% 10,506,357
2019-08-16 2019-08-14 3.422 3,072,560 +12,863 3.81% 10,514,522
2019-08-15 2019-08-13 3.470 3,059,697 +10,374 3.80% 10,617,976
2019-08-14 2019-08-12 3.808 3,049,323 -2,075 3.78% 11,610,778
2019-08-13 2019-08-09 3.856 3,051,398 -16,598 3.79% 11,765,751
2019-08-12 2019-08-08 3.904 3,067,996 +2,075 3.81% 11,977,622
2019-08-08 2019-08-06 4.193 3,065,921 -21,993 3.80% 12,856,153
2019-08-06 2019-08-02 4.434 3,087,914 +29,047 3.83% 13,692,534
2019-08-02 2019-07-31 4.723 3,058,867 +415 3.80% 14,448,324
2019-07-30 2019-07-26 4.820 3,058,452 +8,299 3.79% 14,741,188
2019-07-29 2019-07-25 4.916 3,050,153 -6,737 3.78% 14,995,212
2019-07-26 2019-07-24 5.109 3,056,890 +4,150 3.79% 15,617,679
2019-07-25 2019-07-23 5.205 3,052,740 +7,884 3.79% 15,890,749
2019-07-24 2019-07-22 5.205 3,044,856 +1,245 3.78% 15,849,710
2019-07-22 2019-07-18 5.205 3,043,611 +15,530 3.78% 15,843,229
2019-07-19 2019-07-17 5.302 3,028,081 +1,244 3.76% 16,054,285
2019-07-18 2019-07-16 5.398 3,026,837 +1,245 3.76% 16,339,466
2019-07-16 2019-07-12 5.784 3,025,592 +415 3.75% 17,499,370
2019-07-15 2019-07-11 5.784 3,025,177 -6,224 3.75% 17,496,970
2019-07-09 2019-07-05 5.591 3,031,401 +111,830 3.76% 16,948,536
2019-07-08 2019-07-04 5.880 2,919,571 +72,046 3.62% 17,167,604
2019-07-05 2019-07-03 5.784 2,847,525 +291 3.53% 16,469,469
2019-07-02 2019-06-27 6.941 2,847,234 +3,319 3.53% 19,761,343
2019-06-26 2019-06-24 6.941 2,843,915 -2,496 3.53% 19,738,307
2019-06-25 2019-06-21 6.941 2,846,411 +11,515 3.53% 19,755,631
2019-06-20 2019-06-18 6.844 2,834,896 -519 3.52% 19,402,437
2019-06-18 2019-06-14 7.037 2,835,415 -3,112 3.52% 19,952,637
2019-06-12 2019-06-10 6.941 2,838,527 -3,112 3.52% 19,700,912
2019-06-06 2019-06-04 6.844 2,841,639 -3,517 3.53% 19,448,587
2019-06-05 2019-06-03 6.748 2,845,156 -2,075 3.53% 19,198,395
2019-06-04 2019-05-31 6.844 2,847,231 -20,851 3.53% 19,486,859
2019-06-03 2019-05-30 6.748 2,868,082 -1,141 3.56% 19,353,094
2019-05-29 2019-05-27 6.651 2,869,223 +311 3.56% 19,084,210
2019-05-28 2019-05-24 6.651 2,868,912 -35,893 3.56% 19,082,142
2019-05-27 2019-05-23 6.844 2,904,805 +3,112 3.60% 19,880,904
2019-05-24 2019-05-22 6.941 2,901,693 -1,401 3.60% 20,139,318
2019-05-23 2019-05-21 7.037 2,903,094 +1,245 3.60% 20,428,889
2019-05-22 2019-05-20 6.941 2,901,849 +208 3.60% 20,140,401
2019-05-21 2019-05-17 6.941 2,901,641 +6,224 3.60% 20,138,957
2019-05-20 2019-05-16 7.037 2,895,417 +29,047 3.59% 20,374,867
2019-05-17 2019-05-15 7.230 2,866,370 +10,166 3.56% 20,723,080
2019-05-16 2019-05-14 7.519 2,856,204 +4,046 3.54% 21,475,566
2019-05-15 2019-05-10 8.001 2,852,158 +622 3.54% 22,819,834
2019-05-14 2019-05-09 7.808 2,851,536 -1,286 3.54% 22,265,101
2019-05-10 2019-05-08 8.001 2,852,822 -1,037 3.54% 22,825,146
2019-05-09 2019-05-07 8.001 2,853,859 +1,888 3.54% 22,833,443
2019-05-08 2019-05-06 7.808 2,851,971 +2,552 3.54% 22,268,498
2019-05-07 2019-05-03 7.230 2,849,419 +21,266 3.54% 20,600,529
2019-05-06 2019-05-02 8.290 2,828,153 +91,497 3.51% 23,445,643
2019-05-03 2019-04-30 8.772 2,736,656 +5,187 3.40% 24,006,144
2019-05-02 2019-04-29 9.061 2,731,469 +18,673 3.39% 24,750,554
2019-04-30 2019-04-26 9.254 2,712,796 -187 3.37% 25,104,361
2019-04-29 2019-04-25 9.350 2,712,983 -1,577 3.37% 25,367,613
2019-04-26 2019-04-24 9.254 2,714,560 +28,943 3.37% 25,120,685
2019-04-25 2019-04-23 9.350 2,685,617 +10,333 3.33% 25,111,729
2019-04-24 2019-04-18 9.447 2,675,284 +3,527 3.32% 25,272,998
2019-04-18 2019-04-16 9.640 2,671,757 +226,819 3.32% 25,754,775
2019-04-17 2019-04-15 9.640 2,444,938 -208 4.55% 23,568,321
2019-04-16 2019-04-12 9.736 2,445,146 +3,735 4.55% 23,806,030
2019-04-11 2019-04-09 9.640 2,441,411 -1,971 4.54% 23,534,322
2019-04-10 2019-04-08 9.543 2,443,382 -1,245 4.55% 23,317,789
2019-04-09 2019-04-04 9.543 2,444,627 -14,512 4.55% 23,329,670
2019-04-03 2019-04-01 9.543 2,459,139 +270 4.58% 23,468,162
2019-04-02 2019-03-29 9.543 2,458,869 -311 4.58% 23,465,585
2019-03-26 2019-03-22 9.447 2,459,180 -1,038 4.58% 23,231,497
2019-03-25 2019-03-21 9.350 2,460,218 +47,222 4.58% 23,004,147
2019-03-22 2019-03-20 9.447 2,412,996 -1,701 4.49% 22,795,204
2019-03-21 2019-03-19 9.447 2,414,697 +16,951 4.49% 22,811,273
2019-03-20 2019-03-18 9.350 2,397,746 -180 4.46% 22,420,005
2019-03-19 2019-03-15 9.447 2,397,926 +4,046 4.46% 22,652,840
2019-03-18 2019-03-14 9.350 2,393,880 +2,365 4.46% 22,383,856
2019-03-14 2019-03-12 9.447 2,391,515 +3,216 4.45% 22,592,276
2019-03-13 2019-03-11 9.447 2,388,299 -1,452 4.44% 22,561,895
2019-03-12 2019-03-08 9.254 2,389,751 -5,374 4.45% 22,114,885
2019-03-11 2019-03-07 9.350 2,395,125 -415 4.46% 22,395,498
2019-03-08 2019-03-06 9.511 2,395,540 -3,423 4.46% 22,784,247
2019-03-07 2019-03-05 9.607 2,398,963 +15,419 4.46% 23,047,276
2019-03-06 2019-03-04 9.511 2,383,544 -1,478 4.42% 22,670,152
2019-03-05 2019-03-01 9.415 2,385,022 +4,164 4.42% 22,455,076
2019-02-28 2019-02-26 9.415 2,380,858 +1,040 4.42% 22,415,872
2019-02-27 2019-02-25 9.319 2,379,818 +114,332 4.41% 22,177,446
2019-02-26 2019-02-22 9.511 2,265,486 +6,661 4.20% 21,547,289
2019-02-25 2019-02-21 9.511 2,258,825 +102,257 4.19% 21,483,936
2019-02-22 2019-02-20 9.607 2,156,568 +12,428 4.00% 20,718,543
2019-02-21 2019-02-19 11.048 2,144,140 -1,145 3.98% 23,689,017
2019-02-19 2019-02-15 10.856 2,145,285 -666 3.98% 23,289,464
2019-02-15 2019-02-13 11.336 2,145,951 -1,041 3.98% 24,327,522
2019-02-14 2019-02-12 10.856 2,146,992 +2,082 3.98% 23,307,996
2019-02-12 2019-02-08 10.376 2,144,910 +4,788 3.98% 22,255,066
2019-02-11 2019-02-04 10.184 2,140,122 +1,041 3.97% 21,794,176
2019-02-01 2019-01-30 10.184 2,139,081 +3,123 3.97% 21,783,575
2019-01-29 2019-01-25 9.991 2,135,958 -18,549 3.96% 21,341,361
2019-01-24 2019-01-22 9.895 2,154,507 +4,684 4.00% 21,319,705
2019-01-23 2019-01-21 9.991 2,149,823 -520 3.99% 21,479,893
2019-01-22 2019-01-18 9.703 2,150,343 +16,862 3.99% 20,865,326
2019-01-11 2019-01-09 9.991 2,133,481 +1,041 3.96% 21,316,612
2019-01-10 2019-01-08 9.895 2,132,440 -5,829 3.96% 21,101,343
2019-01-09 2019-01-07 10.088 2,138,269 +2,082 3.97% 21,569,879
2019-01-04 2019-01-02 9.991 2,136,187 -1,041 3.96% 21,343,649
2019-01-02 2018-12-27 9.895 2,137,228 +4,163 3.96% 21,148,723
2018-12-28 2018-12-24 9.799 2,133,065 -3,122 3.96% 20,902,601
2018-12-21 2018-12-19 9.799 2,136,187 -1,041 3.96% 20,933,194
2018-12-12 2018-12-10 9.799 2,137,228 -1,874 3.96% 20,943,395
2018-12-11 2018-12-07 9.799 2,139,102 +1,041 3.97% 20,961,759
2018-12-10 2018-12-06 9.799 2,138,061 +14,572 3.97% 20,951,558
2018-12-07 2018-12-05 9.895 2,123,489 +52,045 3.94% 21,012,770
2018-12-06 2018-12-04 9.991 2,071,444 +5,829 3.84% 20,696,771
2018-12-05 2018-12-03 10.280 2,065,615 +52,565 3.83% 21,233,873
2018-12-04 2018-11-30 9.991 2,013,050 +110,854 3.73% 20,113,329
2018-12-03 2018-11-29 10.376 1,902,196 +15,010 3.53% 19,736,725
2018-11-30 2018-11-28 10.952 1,887,186 +3,122 3.50% 20,668,817
2018-11-29 2018-11-27 10.856 1,884,064 +17,800 3.49% 20,453,619
2018-11-28 2018-11-26 10.856 1,866,264 +35,390 3.46% 20,260,380
2018-11-26 2018-11-22 10.760 1,830,874 +812 3.40% 19,700,286
2018-11-23 2018-11-21 10.952 1,830,062 +125 3.39% 20,043,184
2018-11-22 2018-11-20 10.664 1,829,937 +7,286 3.39% 19,514,399
2018-11-21 2018-11-19 10.760 1,822,651 +10,617 3.38% 19,611,807
2018-11-20 2018-11-16 10.952 1,812,034 +5,204 3.36% 19,845,738
2018-11-19 2018-11-15 11.048 1,806,830 +2,832 3.35% 19,962,328
2018-11-15 2018-11-13 11.048 1,803,998 -21 3.35% 19,931,040
2018-11-14 2018-11-12 11.048 1,804,019 +2,082 3.35% 19,931,272
2018-11-12 2018-11-08 10.952 1,801,937 +2,081 3.34% 19,735,154
2018-11-09 2018-11-07 11.048 1,799,856 +9,681 3.34% 19,885,278
2018-11-07 2018-11-05 10.856 1,790,175 -6,246 3.42% 19,434,349
2018-11-06 2018-11-02 11.240 1,796,421 -10,617 3.43% 20,192,498
2018-11-05 2018-11-01 11.240 1,807,038 -9,368 3.45% 20,311,837
2018-10-29 2018-10-25 11.048 1,816,406 -312 3.47% 20,068,126
2018-10-22 2018-10-18 11.433 1,816,718 +1,041 3.47% 20,769,715
2018-10-19 2018-10-16 11.625 1,815,677 -5,204 3.47% 21,106,685
2018-10-18 2018-10-15 11.433 1,820,881 -35,536 3.48% 20,817,309
2018-10-16 2018-10-12 11.336 1,856,417 -5,205 3.54% 21,045,227
2018-10-15 2018-10-11 10.856 1,861,622 +2,602 3.55% 20,209,986
2018-10-12 2018-10-10 11.240 1,859,020 -936 3.55% 20,896,136
2018-10-10 2018-10-08 11.240 1,859,956 +1,041 3.55% 20,906,657
2018-09-28 2018-09-26 11.336 1,858,915 +208 3.55% 21,073,545
2018-09-27 2018-09-24 11.433 1,858,707 +4,059 3.55% 21,249,756
2018-09-24 2018-09-20 10.856 1,854,648 +833 3.54% 20,134,275
2018-09-21 2018-09-19 10.952 1,853,815 +2,914 3.54% 20,303,331
2018-09-14 2018-09-12 10.952 1,850,901 +1,041 3.53% 20,271,417
2018-09-13 2018-09-11 10.952 1,849,860 +15,399 3.53% 20,260,016
2018-09-12 2018-09-10 11.336 1,834,461 -4,997 3.50% 20,796,323
2018-09-11 2018-09-07 11.817 1,839,458 +2,061 3.51% 21,736,572
2018-09-10 2018-09-06 11.529 1,837,397 +21 3.51% 21,182,651
2018-09-07 2018-09-05 11.433 1,837,376 +2,082 3.51% 21,005,889
2018-09-06 2018-09-04 12.201 1,835,294 +13,178 3.50% 22,392,647
2018-09-05 2018-09-03 12.778 1,822,116 -3,748 3.48% 23,282,184
2018-09-04 2018-08-31 13.258 1,825,864 -18,631 3.49% 24,207,145
2018-09-03 2018-08-30 13.347 1,844,495 -130,757 3.52% 24,619,384
2018-08-31 2018-08-29 13.437 1,975,252 -2,947 3.52% 26,541,606
2018-08-30 2018-08-28 12.810 1,978,199 -5,582 3.52% 25,340,749
2018-08-28 2018-08-24 12.810 1,983,781 -7,814 3.53% 25,412,254
2018-08-27 2018-08-23 12.631 1,991,595 +3,014 3.55% 25,155,536
2018-08-24 2018-08-22 12.989 1,988,581 +3,349 3.54% 25,830,019
2018-08-23 2018-08-21 12.541 1,985,232 -2,835 3.53% 24,897,328
2018-08-22 2018-08-20 12.183 1,988,067 -179 3.54% 24,220,514
2018-08-21 2018-08-17 12.183 1,988,246 +558 3.54% 24,222,695
2018-08-20 2018-08-16 11.825 1,987,688 +2,233 3.54% 23,503,664
2018-08-17 2018-08-15 12.004 1,985,455 +6,028 3.53% 23,832,976
2018-08-16 2018-08-14 12.452 1,979,427 +5,916 3.52% 24,647,208
2018-08-15 2018-08-13 13.079 1,973,511 -3,326 3.51% 25,811,060
2018-08-14 2018-08-10 12.810 1,976,837 -15,316 3.52% 25,323,302
2018-08-13 2018-08-09 12.093 1,992,153 -357 3.55% 24,091,836
2018-08-02 2018-07-31 11.287 1,992,510 +4,018 3.55% 22,489,743
2018-08-01 2018-07-30 11.645 1,988,492 +3,684 3.54% 23,156,911
2018-07-31 2018-07-27 11.466 1,984,808 +1,117 3.53% 22,758,409
2018-07-30 2018-07-26 11.377 1,983,691 +5,581 3.53% 22,567,901
2018-07-25 2018-07-23 10.929 1,978,110 +13,173 3.52% 21,618,408
2018-07-24 2018-07-20 11.018 1,964,937 +12,279 3.50% 21,650,462
2018-07-19 2018-07-17 11.198 1,952,658 +17,861 3.48% 21,865,007
2018-07-18 2018-07-16 11.287 1,934,797 -893 3.44% 21,838,328
2018-07-17 2018-07-13 11.466 1,935,690 +223 3.45% 22,195,207
2018-07-16 2018-07-12 11.466 1,935,467 +1,117 3.45% 22,192,650
2018-07-12 2018-07-10 11.645 1,934,350 -1,340 3.44% 22,526,403
2018-07-10 2018-07-06 11.377 1,935,690 +1,675 3.45% 22,021,807
2018-07-09 2018-07-05 11.466 1,934,015 -559 3.44% 22,176,001
2018-07-06 2018-07-04 11.914 1,934,574 +224 3.44% 23,048,911
2018-07-05 2018-07-03 12.183 1,934,350 -17,080 3.44% 23,566,083
2018-07-04 2018-06-29 11.825 1,951,430 +27,126 3.47% 23,074,927
2018-06-29 2018-06-27 11.556 1,924,304 +3,349 3.43% 22,237,032
2018-06-28 2018-06-26 11.377 1,920,955 +3,349 3.42% 21,854,171
2018-06-27 2018-06-25 11.377 1,917,606 +3,349 3.41% 21,816,071
2018-06-26 2018-06-22 11.645 1,914,257 -2,232 3.41% 22,292,410
2018-06-25 2018-06-21 11.287 1,916,489 -2,121 3.41% 21,631,683
2018-06-22 2018-06-20 11.556 1,918,610 -21,434 3.42% 22,171,233
2018-06-21 2018-06-19 11.198 1,940,044 +52,467 3.45% 21,723,761
2018-06-19 2018-06-14 11.735 1,887,577 -16,387 3.36% 22,150,799
2018-06-15 2018-06-13 11.645 1,903,964 +2,188 3.39% 22,172,544
2018-06-14 2018-06-12 11.645 1,901,776 -849 3.39% 22,147,063
2018-06-13 2018-06-11 11.198 1,902,625 +6,810 3.39% 21,304,760
2018-06-11 2018-06-07 11.377 1,895,815 +2,590 3.38% 21,568,161
2018-06-08 2018-06-06 11.287 1,893,225 +6,698 3.37% 21,369,099
2018-06-05 2018-06-01 11.825 1,886,527 -3,796 3.36% 22,307,474
2018-06-04 2018-05-31 11.645 1,890,323 +3,349 3.37% 22,013,688
2018-06-01 2018-05-30 11.735 1,886,974 -30,118 3.36% 22,143,723
2018-05-31 2018-05-29 11.556 1,917,092 +32,239 3.41% 22,153,691
2018-05-29 2018-05-25 11.108 1,884,853 +3,657 3.36% 20,936,911
2018-05-28 2018-05-24 11.377 1,881,196 -78,209 3.35% 21,401,844
2018-05-25 2018-05-23 11.914 1,959,405 +15,941 3.49% 23,344,753
2018-05-24 2018-05-21 12.183 1,943,464 +536 3.46% 23,677,118
2018-05-23 2018-05-18 12.720 1,942,928 +23,934 3.46% 24,714,879
2018-05-21 2018-05-17 10.660 1,918,994 +90,555 3.42% 20,456,626
2018-05-18 2018-05-16 9.048 1,828,439 -1,429 3.26% 16,543,039
2018-05-17 2018-05-15 9.048 1,829,868 -111 3.26% 16,555,968
2018-05-16 2018-05-14 9.048 1,829,979 +3,349 3.26% 16,556,972
2018-05-15 2018-05-11 9.316 1,826,630 +2,232 3.25% 17,017,563
2018-05-11 2018-05-09 9.227 1,824,398 +5,582 3.25% 16,833,338
2018-05-10 2018-05-08 9.316 1,818,816 -670 3.24% 16,944,764
2018-05-09 2018-05-07 9.406 1,819,486 -245 3.24% 17,113,997
2018-05-08 2018-05-04 9.496 1,819,731 +4,442 3.24% 17,279,314
2018-05-07 2018-05-03 9.406 1,815,289 +3,349 3.23% 17,074,520
2018-05-04 2018-05-02 9.496 1,811,940 +514 3.23% 17,205,334
2018-05-03 2018-04-30 9.675 1,811,426 +6,251 3.22% 17,524,990
2018-04-27 2018-04-25 9.585 1,805,175 -7,278 3.21% 17,302,805
2018-04-24 2018-04-20 9.764 1,812,453 -10,426 3.23% 17,697,287
2018-04-23 2018-04-19 9.764 1,822,879 +1,674 3.25% 17,799,089
2018-04-20 2018-04-18 9.585 1,821,205 +4,309 3.24% 17,456,455
2018-04-19 2018-04-17 9.585 1,816,896 -3,036 3.23% 17,415,152
2018-04-18 2018-04-16 9.675 1,819,932 +24,938 3.24% 17,607,283
2018-04-17 2018-04-13 9.943 1,794,994 +2,724 3.20% 17,848,405
2018-04-16 2018-04-12 10.033 1,792,270 +8,439 3.19% 17,981,871
2018-04-13 2018-04-11 10.481 1,783,831 +4,465 3.18% 18,696,185
2018-04-12 2018-04-10 11.198 1,779,366 +3,483 3.17% 19,924,560
2018-04-11 2018-04-09 10.660 1,775,883 -21,215 3.16% 18,931,052
2018-04-09 2018-04-04 10.481 1,797,098 +1,697 3.20% 18,835,235
2018-04-06 2018-04-03 10.212 1,795,401 -2,568 3.20% 18,334,951
2018-04-04 2018-03-29 10.302 1,797,969 +34,048 3.20% 18,522,238
2018-04-03 2018-03-28 10.212 1,763,921 +647 3.14% 18,013,471
2018-03-29 2018-03-27 10.481 1,763,274 +558 3.14% 18,480,729
2018-03-28 2018-03-26 10.660 1,762,716 +893 3.14% 18,790,691
2018-03-27 2018-03-23 10.570 1,761,823 -156 3.14% 18,623,346
2018-03-26 2018-03-22 10.750 1,761,979 -6,363 3.14% 18,940,673
2018-03-23 2018-03-21 10.481 1,768,342 -7,814 3.15% 18,533,846
2018-03-22 2018-03-20 10.750 1,776,156 +4,688 3.16% 19,093,071
2018-03-21 2018-03-19 10.750 1,771,468 +26,011 3.15% 19,042,676
2018-03-20 2018-03-16 11.108 1,745,457 -2,791 3.11% 19,388,503
2018-03-19 2018-03-15 11.556 1,748,248 +1,674 3.11% 20,202,550
2018-03-16 2018-03-14 11.466 1,746,574 +9,935 3.11% 20,026,746
2018-03-15 2018-03-13 11.556 1,736,639 +17,638 3.09% 20,068,397
2018-03-14 2018-03-12 11.735 1,719,001 -31,078 3.06% 20,172,553
2018-03-13 2018-03-09 12.362 1,750,079 +5,582 3.12% 21,634,665
2018-03-12 2018-03-08 12.452 1,744,497 -10,605 3.11% 21,721,932
2018-03-09 2018-03-07 12.452 1,755,102 +2,456 3.12% 21,853,983
2018-03-08 2018-03-06 12.452 1,752,646 +491 3.12% 21,823,401
2018-03-06 2018-03-02 12.541 1,752,155 +4,465 3.12% 21,974,246
2018-03-05 2018-03-01 12.452 1,747,690 +8,930 3.11% 21,761,691
2018-03-02 2018-02-28 12.452 1,738,760 +22,327 3.10% 21,650,497
2018-03-01 2018-02-27 12.720 1,716,433 +22,841 3.06% 21,833,765
2018-02-28 2018-02-26 12.720 1,693,592 +5,582 3.02% 21,543,218
2018-02-27 2018-02-23 13.168 1,688,010 +8,640 3.01% 22,228,276
2018-02-26 2018-02-22 13.168 1,679,370 +893 2.99% 22,114,502
2018-02-23 2018-02-21 12.989 1,678,477 +24,470 2.99% 21,802,025
2018-02-22 2018-02-20 12.900 1,654,007 -1,116 2.94% 21,336,013
2018-02-21 2018-02-15 12.989 1,655,123 +10,895 2.95% 21,498,676
2018-02-20 2018-02-13 13.079 1,644,228 +2,009 2.93% 21,504,449
2018-02-13 2018-02-09 12.989 1,642,219 -1,920 2.92% 21,331,063
2018-02-12 2018-02-08 13.437 1,644,139 +27,127 2.93% 22,092,416
2018-02-09 2018-02-07 13.437 1,617,012 +49,564 2.88% 21,727,909
2018-02-08 2018-02-06 14.064 1,567,448 +33,936 2.79% 22,044,803
2018-02-07 2018-02-05 15.587 1,533,512 +10,605 2.73% 23,902,859
2018-02-06 2018-02-02 16.393 1,522,907 +7,770 2.71% 24,965,364
2018-02-05 2018-02-01 16.572 1,515,137 +1,696 2.70% 25,109,442
2018-02-02 2018-01-31 16.393 1,513,441 +67,537 2.69% 24,810,186
2018-02-01 2018-01-30 16.841 1,445,904 +11,163 2.57% 24,350,660
2018-01-31 2018-01-29 17.199 1,434,741 +25,988 2.55% 24,676,762
2018-01-30 2018-01-26 17.289 1,408,753 +8,038 2.51% 24,355,979
2018-01-29 2018-01-25 17.647 1,400,715 +4,342 2.49% 24,718,917
2018-01-26 2018-01-24 17.916 1,396,373 -9,377 2.49% 25,017,555
2018-01-25 2018-01-23 18.006 1,405,750 -759 2.50% 25,311,482
2018-01-24 2018-01-22 17.916 1,406,509 +1,116 2.50% 25,199,153
2018-01-23 2018-01-19 18.274 1,405,393 +4,689 2.50% 25,682,742
2018-01-22 2018-01-18 18.095 1,400,704 +3,349 2.49% 25,346,102
2018-01-18 2018-01-16 17.916 1,397,355 -290 2.49% 25,035,149
2018-01-17 2018-01-15 17.827 1,397,645 +8,930 2.99% 24,915,143
2018-01-16 2018-01-12 18.633 1,388,715 +5,760 2.97% 25,875,568
2018-01-15 2018-01-11 17.737 1,382,955 +4,465 2.95% 24,529,386
2018-01-12 2018-01-10 17.827 1,378,490 +2,233 2.94% 24,573,676
2018-01-10 2018-01-08 17.737 1,376,257 +2,233 2.94% 24,410,584
2018-01-09 2018-01-05 17.916 1,374,024 -268 2.93% 24,617,149
2018-01-08 2018-01-04 17.737 1,374,292 +670 2.94% 24,375,731
2018-01-05 2018-01-03 17.916 1,373,622 +11,163 2.93% 24,609,946
2018-01-04 2018-01-02 18.006 1,362,459 -558 2.91% 24,531,999
2018-01-03 2017-12-29 17.468 1,363,017 +334 2.91% 23,809,447
2018-01-02 2017-12-28 18.185 1,362,683 +1,340 2.91% 24,780,171
2017-12-28 2017-12-22 17.916 1,361,343 -268 2.91% 24,389,954
2017-12-27 2017-12-21 18.095 1,361,611 +1,898 2.91% 24,638,704
2017-12-20 2017-12-18 17.737 1,359,713 -1,228 2.90% 24,117,144
2017-12-19 2017-12-15 17.737 1,360,941 +4,465 2.91% 24,138,925
2017-12-18 2017-12-14 17.289 1,356,476 +13,731 2.90% 23,452,160
2017-12-14 2017-12-12 18.095 1,342,745 +10,069 2.87% 24,297,318
2017-12-12 2017-12-08 18.454 1,332,676 -1,407 2.85% 24,592,644
2017-12-11 2017-12-07 18.095 1,334,083 +2,791 2.85% 24,140,577
2017-12-08 2017-12-06 18.364 1,331,292 +3,349 2.84% 24,447,847
2017-12-07 2017-12-05 18.454 1,327,943 -737 2.84% 24,505,304
2017-12-06 2017-12-04 18.543 1,328,680 +2,680 2.84% 24,637,928
2017-12-05 2017-12-01 19.260 1,326,000 -3,349 2.83% 25,538,502
2017-12-04 2017-11-30 18.722 1,329,349 -1,251 2.84% 24,888,500
2017-12-01 2017-11-29 19.260 1,330,600 -17,637 2.84% 25,627,097
2017-11-30 2017-11-28 21.858 1,348,237 -7,323 2.88% 29,469,278
2017-11-29 2017-11-27 21.678 1,355,560 +8,484 2.90% 29,386,478
2017-11-28 2017-11-24 21.231 1,347,076 +3,349 2.88% 28,599,199
2017-11-27 2017-11-23 22.395 1,343,727 +17,749 2.87% 30,092,931
2017-11-24 2017-11-22 22.126 1,325,978 -30,342 2.83% 29,339,094
2017-11-23 2017-11-21 19.976 1,356,320 -1,451 2.90% 27,094,458
2017-11-22 2017-11-20 19.797 1,357,771 +5,582 2.90% 26,880,184
2017-11-21 2017-11-17 19.976 1,352,189 +4,353 2.89% 27,011,935
2017-11-20 2017-11-16 19.797 1,347,836 +45 2.88% 26,683,498
2017-11-17 2017-11-15 19.708 1,347,791 +1,116 2.88% 26,561,871
2017-11-16 2017-11-14 19.887 1,346,675 -2,455 2.88% 26,781,149
2017-11-15 2017-11-13 20.604 1,349,130 +5,916 2.88% 27,796,817
2017-11-14 2017-11-10 20.872 1,343,214 -335 2.87% 28,035,904
2017-11-13 2017-11-09 20.693 1,343,549 +14,088 2.87% 27,802,185
2017-11-10 2017-11-08 20.783 1,329,461 +9,154 2.84% 27,629,754
2017-11-09 2017-11-07 21.320 1,320,307 +23,264 2.82% 28,149,152
2017-11-08 2017-11-06 20.693 1,297,043 -58,160 2.77% 26,839,832
2017-11-07 2017-11-03 19.439 1,355,203 -13,619 2.89% 26,343,745
2017-11-06 2017-11-02 18.095 1,368,822 -1,898 2.92% 24,769,188
2017-11-03 2017-11-01 18.185 1,370,720 -29,582 2.93% 24,926,323
2017-11-02 2017-10-31 18.185 1,400,302 +536 2.99% 25,464,267
2017-11-01 2017-10-30 18.364 1,399,766 +3,348 2.99% 25,705,303
2017-10-31 2017-10-27 18.364 1,396,418 +7,480 2.98% 25,643,821
2017-10-30 2017-10-26 18.364 1,388,938 +7,702 2.97% 25,506,458
2017-10-27 2017-10-25 18.543 1,381,236 +7,681 2.95% 25,612,482
2017-10-26 2017-10-24 18.812 1,373,555 +4,085 2.93% 25,839,183
2017-10-25 2017-10-23 19.529 1,369,470 +79,393 2.93% 26,743,759
2017-10-24 2017-10-20 16.841 1,290,077 -1,574 2.76% 21,726,357
2017-10-23 2017-10-19 16.931 1,291,651 +7,814 2.76% 21,868,572
2017-10-20 2017-10-18 17.110 1,283,837 +4,465 2.74% 21,966,289
2017-10-19 2017-10-17 17.199 1,279,372 -2,322 2.73% 22,004,500
2017-10-18 2017-10-16 17.289 1,281,694 +5,135 2.74% 22,159,252
2017-10-17 2017-10-13 17.199 1,276,559 +30,252 2.73% 21,956,118
2017-10-16 2017-10-12 17.737 1,246,307 +38,290 2.66% 22,105,669
2017-10-13 2017-10-11 17.827 1,208,017 +3,237 2.58% 21,534,736
2017-10-11 2017-10-09 18.095 1,204,780 +759 2.57% 21,800,806
2017-10-10 2017-10-06 18.095 1,204,021 +2,791 2.57% 21,787,072
2017-10-09 2017-10-04 17.916 1,201,230 +8,328 2.57% 21,521,354
2017-10-06 2017-10-03 18.006 1,192,902 +7,591 2.55% 21,479,010
2017-09-29 2017-09-27 18.095 1,185,311 +335 2.53% 21,448,509
2017-09-28 2017-09-26 17.827 1,184,976 +1,116 2.53% 21,123,995
2017-09-27 2017-09-25 18.095 1,183,860 +24,023 2.53% 21,422,253
2017-09-25 2017-09-21 18.274 1,159,837 -915 2.48% 21,195,348
2017-09-22 2017-09-20 18.095 1,160,752 +558 2.48% 21,004,108
2017-09-21 2017-09-19 18.095 1,160,194 +12,279 2.48% 20,994,011
2017-09-20 2017-09-18 18.274 1,147,915 +9,042 2.45% 20,977,481
2017-09-19 2017-09-15 18.274 1,138,873 +12,168 2.43% 20,812,243
2017-09-15 2017-09-13 18.722 1,126,705 +3,349 2.41% 21,094,534
2017-09-14 2017-09-12 18.991 1,123,356 +916 2.40% 21,333,725
2017-09-13 2017-09-11 18.901 1,122,440 +1,897 2.40% 21,215,781
2017-09-12 2017-09-08 18.185 1,120,543 +2,744 2.39% 20,376,894
2017-09-11 2017-09-07 18.812 1,117,799 +41,885 2.39% 21,027,926
2017-09-08 2017-09-06 20.066 1,075,914 +12,860 2.30% 21,589,322
2017-09-07 2017-09-05 20.693 1,063,054 +3,773 2.27% 21,997,875
2017-09-06 2017-09-04 20.424 1,059,281 +2,232 2.26% 21,635,128
2017-09-05 2017-09-01 21.768 1,057,049 +1,652 2.26% 23,009,905
2017-09-04 2017-08-31 22.126 1,055,397 -558 2.25% 23,352,116
2017-09-01 2017-08-30 21.410 1,055,955 +10,226 2.26% 22,607,719
2017-08-31 2017-08-29 21.589 1,045,729 -1,239 2.23% 22,576,137
2017-08-30 2017-08-28 21.678 1,046,968 +13,641 2.24% 22,696,673
2017-08-29 2017-08-25 21.768 1,033,327 +1,116 2.21% 22,493,523
2017-08-28 2017-08-24 21.947 1,032,211 +8,766 2.20% 22,654,162
2017-08-25 2017-08-22 22.306 1,023,445 +2,009 2.19% 22,828,495
2017-08-24 2017-08-21 22.843 1,021,436 +625 2.18% 23,332,688
2017-08-21 2017-08-17 22.395 1,020,811 +5,582 2.18% 22,861,187
2017-08-15 2017-08-11 22.126 1,015,229 -5,582 2.17% 22,463,344
2017-08-14 2017-08-10 22.306 1,020,811 -1,228 2.18% 22,769,743
2017-08-11 2017-08-09 22.395 1,022,039 +10,717 2.18% 22,888,688
2017-08-08 2017-08-04 23.291 1,011,322 -4,465 2.16% 23,554,627
2017-08-07 2017-08-03 23.291 1,015,787 -23 2.17% 23,658,621
2017-08-03 2017-08-01 23.291 1,015,810 -3,773 2.17% 23,659,157
2017-08-02 2017-07-31 23.739 1,019,583 +2,456 2.18% 24,203,707
2017-08-01 2017-07-28 23.739 1,017,127 +558 2.17% 24,145,405
2017-07-31 2017-07-27 24.187 1,016,569 +2,679 2.17% 24,587,482
2017-07-26 2017-07-24 24.187 1,013,890 -223 2.17% 24,522,686
2017-07-25 2017-07-21 24.187 1,014,113 +4,845 2.17% 24,528,080
2017-07-21 2017-07-19 24.187 1,009,268 -558 2.16% 24,410,895
2017-07-20 2017-07-18 23.739 1,009,826 +10,605 2.16% 23,972,087
2017-07-19 2017-07-17 23.739 999,221 +2,790 2.13% 23,720,337
2017-07-18 2017-07-14 22.843 996,431 +2,233 2.13% 22,761,498
2017-07-17 2017-07-13 22.843 994,198 +7,591 2.12% 22,710,490
2017-07-14 2017-07-12 23.291 986,607 +7,256 2.11% 22,978,992
2017-07-13 2017-07-11 23.291 979,351 -223 2.09% 22,809,993
2017-07-12 2017-07-10 23.739 979,574 +13,954 2.09% 23,253,940
2017-07-11 2017-07-07 23.739 965,620 -23 2.06% 22,922,689
2017-07-10 2017-07-06 25.083 965,643 +10,829 2.06% 24,220,776
2017-07-07 2017-07-05 23.291 954,814 +7,144 2.04% 22,238,503
2017-07-06 2017-07-04 24.187 947,670 +7,993 2.02% 22,921,040
2017-07-05 2017-07-03 25.083 939,677 +4,666 2.01% 23,569,483
2017-07-04 2017-06-30 25.083 935,011 +7,100 2.00% 23,452,448
2017-07-03 2017-06-29 26.874 927,911 +15,003 1.98% 24,936,817
2017-06-30 2017-06-28 27.322 912,908 +7,368 1.95% 24,942,517
2017-06-29 2017-06-27 29.562 905,540 +11,431 1.93% 26,769,176
2017-06-28 2017-06-26 32.697 894,109 +580 1.91% 29,234,574
2017-06-27 2017-06-23 33.145 893,529 -558 1.91% 29,615,823
2017-06-26 2017-06-22 34.041 894,087 +33,266 1.91% 30,435,245
2017-06-23 2017-06-21 34.488 860,821 +25,999 1.84% 29,688,415
2017-06-22 2017-06-20 39.415 834,822 +2,501 1.78% 32,904,856
2017-06-21 2017-06-19 38.072 832,321 -61,141 1.78% 31,687,882
2017-06-20 2017-06-16 34.041 893,462 -9,555 1.91% 30,413,970
2017-06-19 2017-06-15 32.697 903,017 +4,242 1.93% 29,525,837
2017-06-16 2017-06-14 32.697 898,775 +23,933 1.92% 29,387,137
2017-06-15 2017-06-13 32.697 874,842 -16,354 1.87% 28,604,603
2017-06-14 2017-06-12 27.770 891,196 -6,921 1.90% 24,748,470
2017-06-13 2017-06-09 25.978 898,117 -5,470 1.92% 23,331,591
2017-06-12 2017-06-08 26.426 903,587 -2,232 1.93% 23,878,411
2017-06-08 2017-06-06 26.426 905,819 -12,950 1.93% 23,937,394
2017-06-07 2017-06-05 26.874 918,769 +893 1.96% 24,691,133
2017-06-06 2017-06-02 26.874 917,876 -2,746 1.96% 24,667,134
2017-06-05 2017-06-01 26.874 920,622 -11,274 1.97% 24,740,931
2017-05-31 2017-05-26 25.978 931,896 -10,382 1.99% 24,209,113
2017-05-29 2017-05-25 25.530 942,278 -893 2.01% 24,056,771
2017-05-26 2017-05-24 26.426 943,171 -5,247 2.01% 24,924,467
2017-05-24 2017-05-22 24.635 948,418 -3,349 2.03% 23,363,931
2017-05-17 2017-05-15 24.187 951,767 -1,406 2.03% 23,020,134
2017-05-16 2017-05-12 24.187 953,173 +3,907 2.04% 23,054,140
2017-05-15 2017-05-11 24.187 949,266 -1,117 2.03% 22,959,643
2017-05-10 2017-05-08 23.739 950,383 -558 2.03% 22,560,980
2017-05-08 2017-05-04 23.739 950,941 -5,581 2.03% 22,574,226
2017-05-05 2017-05-02 24.187 956,522 -3,349 2.04% 23,135,141
2017-04-28 2017-04-26 24.187 959,871 +3,349 2.05% 23,216,143
2017-04-27 2017-04-25 24.187 956,522 +1,116 2.04% 23,135,141
2017-04-25 2017-04-21 24.187 955,406 +558 2.04% 23,108,149
2017-04-24 2017-04-20 23.739 954,848 -11,810 2.04% 22,666,974
2017-04-21 2017-04-19 23.291 966,658 +1,071 2.06% 22,514,361
2017-04-20 2017-04-18 23.739 965,587 -134 2.06% 22,921,905
2017-04-19 2017-04-13 24.187 965,721 +5,024 2.06% 23,357,635
2017-04-18 2017-04-12 23.291 960,697 -112 2.05% 22,375,524
2017-04-12 2017-04-10 23.739 960,809 +2,233 2.05% 22,808,481
2017-04-11 2017-04-07 23.739 958,576 +5,804 2.05% 22,755,472
2017-04-10 2017-04-06 24.187 952,772 -334 2.04% 23,044,441
2017-04-07 2017-04-05 23.739 953,106 +44 2.04% 22,625,621
2017-04-06 2017-04-03 24.187 953,062 -1,116 2.04% 23,051,455
2017-04-05 2017-03-31 24.187 954,178 +19,201 2.04% 23,078,448
2017-04-03 2017-03-30 24.635 934,977 +5,670 2.00% 23,032,817
2017-03-31 2017-03-29 25.083 929,307 -3,125 1.99% 23,309,377
2017-03-30 2017-03-28 25.083 932,432 +4,465 1.99% 23,387,760
2017-03-29 2017-03-27 24.635 927,967 -1,116 1.98% 22,860,128
2017-03-28 2017-03-24 25.530 929,083 -2,233 1.98% 23,719,897
2017-03-27 2017-03-23 25.978 931,316 +1,116 1.99% 24,194,046
2017-03-24 2017-03-22 25.530 930,200 -14,133 1.99% 23,748,415
2017-03-23 2017-03-21 24.635 944,333 -10,140 2.02% 23,263,298
2017-03-22 2017-03-20 23.739 954,473 -334 2.04% 22,658,072
2017-03-21 2017-03-17 23.739 954,807 +1,786 2.04% 22,666,001
2017-03-20 2017-03-16 24.187 953,021 -18,978 2.04% 23,050,464
2017-03-17 2017-03-15 23.739 971,999 +4,466 2.08% 23,074,119
2017-03-16 2017-03-14 23.739 967,533 +4,733 2.07% 22,968,101
2017-03-15 2017-03-13 23.739 962,800 +1,116 2.06% 22,855,745
2017-03-14 2017-03-10 24.187 961,684 +2,657 2.05% 23,259,993
2017-03-13 2017-03-09 24.187 959,027 +6,698 2.05% 23,195,729
2017-03-10 2017-03-08 24.187 952,329 +21,880 2.03% 23,033,726
2017-03-09 2017-03-07 23.739 930,449 -3,349 1.99% 22,087,770
2017-03-08 2017-03-06 22.843 933,798 +3,349 1.99% 21,330,771
2017-03-07 2017-03-03 22.843 930,449 +2,232 1.99% 21,254,270
2017-03-06 2017-03-02 22.843 928,217 -2,232 1.98% 21,203,284
2017-03-03 2017-03-01 23.291 930,449 +2,009 1.99% 21,671,020
2017-03-02 2017-02-28 23.291 928,440 -3,349 1.98% 21,624,229
2017-03-01 2017-02-27 23.291 931,789 -1,116 1.99% 21,702,230
2017-02-27 2017-02-23 24.187 932,905 -1,675 1.99% 22,563,923
2017-02-23 2017-02-21 24.187 934,580 -1,116 2.00% 22,604,436
2017-02-22 2017-02-20 24.187 935,696 -670 2.00% 22,631,429
2017-02-21 2017-02-17 24.635 936,366 +2,456 2.00% 23,067,034
2017-02-20 2017-02-16 24.635 933,910 +112 1.99% 23,006,532
2017-02-17 2017-02-15 25.083 933,798 +937 1.99% 23,422,023
2017-02-16 2017-02-14 24.635 932,861 -1,652 1.99% 22,980,690
2017-02-15 2017-02-13 25.083 934,513 -1,898 2.00% 23,439,957
2017-02-14 2017-02-10 25.083 936,411 +4,577 2.00% 23,487,564
2017-02-13 2017-02-09 25.083 931,834 -357 1.99% 23,372,761
2017-02-10 2017-02-08 23.739 932,191 -1,340 1.99% 22,129,123
2017-02-09 2017-02-07 23.739 933,531 +5,582 1.99% 22,160,933
2017-02-08 2017-02-06 24.187 927,949 +11,498 1.98% 22,444,054
2017-02-07 2017-02-03 23.739 916,451 +2,121 1.96% 21,755,474
2017-02-06 2017-02-02 24.635 914,330 -6,475 1.95% 22,524,185
2017-02-03 2017-02-01 25.083 920,805 +6,140 1.97% 23,096,126
2017-02-02 2017-01-27 25.530 914,665 -2,266 1.95% 23,351,799
2017-01-26 2017-01-24 22.306 916,931 -3,796 1.96% 20,452,643
2017-01-25 2017-01-23 22.843 920,727 +10,605 1.97% 21,032,190
2017-01-24 2017-01-20 22.395 910,122 -446 1.94% 20,382,294
2017-01-23 2017-01-19 22.395 910,568 -10,047 1.95% 20,392,282
2017-01-20 2017-01-18 22.395 920,615 -4,599 1.97% 20,617,286
2017-01-19 2017-01-17 22.306 925,214 +2,232 1.98% 20,637,400
2017-01-18 2017-01-16 22.037 922,982 +7,256 1.97% 20,339,570
2017-01-16 2017-01-12 22.216 915,726 +5,582 1.96% 20,343,733
2017-01-13 2017-01-11 22.843 910,144 +2,054 1.94% 20,790,442
2017-01-12 2017-01-10 22.395 908,090 -2,009 1.94% 20,336,787
2017-01-11 2017-01-09 22.843 910,099 +1,786 1.94% 20,789,414
2017-01-10 2017-01-06 22.843 908,313 -268 1.94% 20,748,616
2017-01-09 2017-01-05 22.395 908,581 +2,456 1.94% 20,347,783
2017-01-06 2017-01-04 22.395 906,125 +242,573 1.94% 20,292,780
2017-01-05 2017-01-03 22.843 663,552 -2,233 2.13% 15,157,535
2017-01-04 2016-12-30 22.843 665,785 +7,345 2.13% 15,208,543
2016-12-30 2016-12-28 22.843 658,440 -603 2.11% 15,040,761
2016-12-28 2016-12-22 23.291 659,043 +1,117 2.11% 15,349,723
2016-12-23 2016-12-21 23.739 657,926 -2,121 2.11% 15,618,393
2016-12-22 2016-12-20 23.291 660,047 +84,687 2.11% 15,373,107
2016-12-20 2016-12-16 23.739 575,360 +8,708 1.84% 13,658,373
2016-12-19 2016-12-15 23.739 566,652 +13,842 1.82% 13,451,655
2016-12-14 2016-12-12 23.291 552,810 -1,362 1.77% 12,875,458
2016-12-12 2016-12-08 23.739 554,172 +447 1.78% 13,155,395
2016-12-06 2016-12-02 24.635 553,725 -2,501 1.77% 13,640,813
2016-12-05 2016-12-01 24.187 556,226 +1,228 1.78% 13,453,289
2016-12-02 2016-11-30 24.784 554,998 +7,077 1.78% 13,755,035
2016-12-01 2016-11-29 25.639 547,921 -18,452 1.76% 14,047,902
2016-11-30 2016-11-28 25.639 566,373 +3,511 1.73% 14,520,985
2016-11-29 2016-11-25 25.211 562,862 -2,808 1.72% 14,190,452
2016-11-28 2016-11-24 25.211 565,670 +2,925 1.73% 14,261,245
2016-11-25 2016-11-23 26.066 562,745 +9,829 1.72% 14,668,434
2016-11-24 2016-11-22 26.493 552,916 -1,170 1.69% 14,648,499
2016-11-22 2016-11-18 26.920 554,086 +936 1.69% 14,916,262
2016-11-21 2016-11-17 27.348 553,150 -5,219 1.69% 15,127,431
2016-11-18 2016-11-16 26.493 558,369 -6,342 1.71% 14,792,966
2016-11-17 2016-11-15 25.639 564,711 +1,779 1.73% 14,478,373
2016-11-16 2016-11-14 25.639 562,932 +1,170 1.72% 14,432,762
2016-11-15 2016-11-11 25.639 561,762 +2,340 1.72% 14,402,765
2016-11-14 2016-11-10 25.211 559,422 +11,935 1.71% 14,103,725
2016-11-11 2016-11-09 25.211 547,487 +1,053 1.67% 13,802,829
2016-11-08 2016-11-04 30.339 546,434 +2,106 1.67% 16,578,237
2016-11-07 2016-11-03 30.766 544,328 -1,591 1.66% 16,746,939
2016-11-04 2016-11-02 30.766 545,919 -8,355 1.67% 16,795,888
2016-11-02 2016-10-31 31.194 554,274 +703 1.69% 17,289,787
2016-11-01 2016-10-28 31.194 553,571 +4,680 1.69% 17,267,858
2016-10-31 2016-10-27 31.194 548,891 +4,680 1.68% 17,121,872
2016-10-28 2016-10-26 31.194 544,211 +7,926 1.66% 16,975,886
2016-10-27 2016-10-25 32.048 536,285 -1,544 1.65% 17,186,965
2016-10-25 2016-10-20 32.048 537,829 +7,114 1.66% 17,236,447
2016-10-24 2016-10-19 30.766 530,715 +2,340 1.64% 16,328,118
2016-10-20 2016-10-18 30.339 528,375 -5,850 1.63% 16,030,346
2016-10-19 2016-10-17 29.912 534,225 +1,170 1.65% 15,979,549
2016-10-18 2016-10-14 30.339 533,055 +1,755 1.64% 16,172,332
2016-10-17 2016-10-13 30.339 531,300 +21,366 1.64% 16,119,087
2016-10-14 2016-10-12 32.903 509,934 +7,419 1.57% 16,778,262
2016-10-13 2016-10-11 32.903 502,515 +842 1.55% 16,534,156
2016-10-12 2016-10-07 32.903 501,673 +2,200 1.55% 16,506,452
2016-10-11 2016-10-06 33.330 499,473 +10,531 1.54% 16,647,495
2016-10-07 2016-10-05 33.757 488,942 +8,776 1.51% 16,505,425
2016-10-06 2016-10-04 34.185 480,166 -1,872 1.48% 16,414,349
2016-10-05 2016-10-03 32.903 482,038 +9,010 1.49% 15,860,405
2016-10-04 2016-09-30 32.903 473,028 +19,611 1.46% 15,563,951
2016-10-03 2016-09-29 35.039 453,417 +398 1.40% 15,887,440
2016-09-30 2016-09-28 36.321 453,019 -586 1.40% 16,454,232
2016-09-29 2016-09-27 35.894 453,605 +4,798 1.40% 16,281,687
2016-09-28 2016-09-26 36.321 448,807 +19,471 1.38% 16,301,247
2016-09-27 2016-09-23 36.749 429,336 -117 1.32% 15,777,494
2016-09-26 2016-09-22 35.467 429,453 +3,861 1.32% 15,231,266
2016-09-23 2016-09-21 36.321 425,592 -23,449 1.31% 15,458,048
2016-09-22 2016-09-20 32.048 449,041 +140 1.38% 14,390,952
2016-09-21 2016-09-19 31.621 448,901 +6,436 1.38% 14,194,646
2016-09-19 2016-09-14 31.621 442,465 -1,170 1.36% 13,991,134
2016-09-15 2016-09-13 31.194 443,635 +1,404 1.37% 13,838,561
2016-09-14 2016-09-12 31.194 442,231 -585 1.36% 13,794,765
2016-09-13 2016-09-09 32.048 442,816 +2,457 1.37% 14,191,452
2016-09-12 2016-09-08 33.330 440,359 -3,651 1.36% 14,677,218
2016-09-09 2016-09-07 34.185 444,010 -23,332 1.37% 15,178,366
2016-09-08 2016-09-06 27.348 467,342 +5,851 1.44% 12,780,771
2016-09-06 2016-09-02 27.348 461,491 +468 1.42% 12,620,759
2016-09-01 2016-08-30 27.775 461,023 +7,021 1.42% 12,804,960
2016-08-30 2016-08-26 28.202 454,002 -13,758 1.40% 12,803,950
2016-08-29 2016-08-25 28.202 467,760 +3,617 1.40% 13,191,959
2016-08-25 2016-08-23 29.032 464,143 +844 1.39% 13,474,949
2016-08-24 2016-08-22 29.032 463,299 -603 1.39% 13,450,447
2016-08-23 2016-08-19 29.447 463,902 +1,205 1.39% 13,660,352
2016-08-22 2016-08-18 29.447 462,697 +1,688 1.38% 13,624,869
2016-08-19 2016-08-17 29.447 461,009 +9,765 1.38% 13,575,163
2016-08-18 2016-08-16 30.276 451,244 -6,165 1.35% 13,661,916
2016-08-17 2016-08-15 30.276 457,409 +5,039 1.37% 13,848,568
2016-08-11 2016-08-09 29.447 452,370 +9,885 1.35% 13,320,773
2016-08-10 2016-08-08 30.276 442,485 +5,787 1.32% 13,396,727
2016-08-09 2016-08-05 29.861 436,698 -4,460 1.31% 13,040,403
2016-08-08 2016-08-04 29.447 441,158 -603 1.32% 12,990,618
2016-08-05 2016-08-03 29.032 441,761 +482 1.32% 12,825,158
2016-08-04 2016-08-01 29.032 441,279 -121 1.32% 12,811,164
2016-08-03 2016-07-29 28.617 441,400 +603 1.32% 12,631,610
2016-08-01 2016-07-28 28.202 440,797 +49 1.32% 12,431,537
2016-07-29 2016-07-27 29.032 440,748 +6,389 1.32% 12,795,748
2016-07-28 2016-07-26 30.276 434,359 +7,426 1.30% 13,150,703
2016-07-27 2016-07-25 30.691 426,933 +3,858 1.28% 13,102,940
2016-07-22 2016-07-20 30.276 423,075 +11,730 1.27% 12,809,068
2016-07-21 2016-07-19 30.691 411,345 +6,390 1.23% 12,624,531
2016-07-18 2016-07-14 31.520 404,955 +8,704 1.21% 12,764,319
2016-07-15 2016-07-13 32.350 396,251 -7,619 1.19% 12,818,649
2016-07-14 2016-07-12 32.350 403,870 -48 1.21% 13,065,123
2016-07-13 2016-07-11 31.935 403,918 +482 1.21% 12,899,154
2016-07-12 2016-07-08 32.350 403,436 +3,713 1.21% 13,051,083
2016-07-11 2016-07-07 32.350 399,723 +5,425 1.20% 12,930,968
2016-07-06 2016-07-04 33.179 394,298 -1,302 1.18% 13,082,534
2016-07-05 2016-06-30 32.350 395,600 +410 1.18% 12,797,590
2016-07-04 2016-06-29 32.350 395,190 -4,412 1.18% 12,784,326
2016-06-30 2016-06-28 32.765 399,602 +1,765 1.20% 13,092,785
2016-06-29 2016-06-27 33.179 397,837 -4,412 1.19% 13,199,955
2016-06-28 2016-06-24 31.935 402,249 -3,689 1.20% 12,845,854
2016-06-24 2016-06-22 33.594 405,938 -1,375 1.21% 13,637,100
2016-06-23 2016-06-21 33.594 407,313 +4,823 1.22% 13,683,292
2016-06-21 2016-06-17 31.520 402,490 -17,698 1.20% 12,686,622
2016-06-17 2016-06-15 33.179 420,188 +7,715 1.26% 13,941,546
2016-06-16 2016-06-14 33.179 412,473 +3,617 1.23% 13,685,567
2016-06-15 2016-06-13 33.179 408,856 +7,282 1.22% 13,565,558
2016-06-14 2016-06-10 32.765 401,574 +4,219 1.20% 13,157,397
2016-06-13 2016-06-08 33.594 397,355 +23,292 1.19% 13,348,762
2016-06-10 2016-06-07 33.594 374,063 +25,341 1.12% 12,566,290
2016-06-08 2016-06-06 36.082 348,722 +10,898 1.04% 12,582,760
2016-06-07 2016-06-03 36.497 337,824 +28,042 1.01% 12,329,642
2016-06-06 2016-06-02 38.986 309,782 -964 0.93% 12,077,063
2016-06-03 2016-06-01 39.815 310,746 +4,219 0.93% 12,372,404
2016-06-02 2016-05-31 40.230 306,527 +6,631 0.92% 12,331,553
2016-05-30 2016-05-26 41.059 299,896 +4,943 0.90% 12,313,547
2016-05-27 2016-05-25 40.645 294,953 +11,111 0.88% 11,988,261
2016-05-26 2016-05-24 41.474 283,842 +1,012 0.85% 11,772,100
2016-05-25 2016-05-23 41.474 282,830 +193 0.85% 11,730,129
2016-05-24 2016-05-20 43.133 282,637 +483 0.85% 12,191,009
2016-05-23 2016-05-19 43.133 282,154 -603 0.84% 12,170,176
2016-05-20 2016-05-18 43.133 282,757 +241 0.85% 12,196,185
2016-05-19 2016-05-17 43.133 282,516 +1,205 0.85% 12,185,790
2016-05-17 2016-05-13 42.304 281,311 +2,894 0.84% 11,900,472
2016-05-16 2016-05-12 43.963 278,417 +7,233 0.83% 12,239,929
2016-05-13 2016-05-11 43.963 271,184 +193 0.99% 11,921,948
2016-05-11 2016-05-09 43.963 270,991 -603 0.99% 11,913,463
2016-05-10 2016-05-06 43.133 271,594 +7,837 0.99% 11,714,690
2016-05-09 2016-05-05 44.792 263,757 -121 0.96% 11,814,220
2016-05-03 2016-04-28 44.792 263,878 -627 0.96% 11,819,640
2016-04-29 2016-04-27 43.963 264,505 +603 0.97% 11,628,322
2016-04-28 2016-04-26 45.622 263,902 -603 0.96% 12,039,617
2016-04-27 2016-04-25 46.451 264,505 -3,617 0.97% 12,286,529
2016-04-26 2016-04-22 47.281 268,122 -2,507 0.98% 12,676,945
2016-04-25 2016-04-21 45.622 270,629 -3,737 0.99% 12,346,513
2016-04-19 2016-04-15 45.622 274,366 -242 1.00% 12,517,001
2016-04-18 2016-04-14 44.792 274,608 -1,205 1.00% 12,300,259
2016-04-15 2016-04-13 44.792 275,813 +1,688 1.01% 12,354,233
2016-04-14 2016-04-12 44.792 274,125 +4,316 1.00% 12,278,624
2016-04-13 2016-04-11 42.304 269,809 -820 0.98% 11,413,896
2016-04-12 2016-04-08 42.304 270,629 -97 0.99% 11,448,585
2016-04-11 2016-04-07 42.304 270,726 +3,376 0.99% 11,452,688
2016-04-08 2016-04-06 45.622 267,350 +482 0.98% 12,196,920
2016-04-06 2016-04-01 46.451 266,868 -723 0.97% 12,396,293
2016-04-01 2016-03-30 45.622 267,591 +120 0.98% 12,207,915
2016-03-30 2016-03-24 47.281 267,471 -843 0.98% 12,646,165
2016-03-29 2016-03-23 47.281 268,314 +482 0.98% 12,686,023
2016-03-24 2016-03-22 46.451 267,832 +844 0.98% 12,441,071
2016-03-23 2016-03-21 47.281 266,988 -7,186 0.97% 12,623,329
2016-03-22 2016-03-18 48.110 274,174 -7,763 1.00% 13,190,509
2016-03-21 2016-03-17 48.110 281,937 -6,462 1.03% 13,563,987
2016-03-18 2016-03-16 46.451 288,399 +1,832 1.05% 13,396,430
2016-03-17 2016-03-15 46.451 286,567 +5,329 1.05% 13,311,331
2016-03-16 2016-03-14 47.281 281,238 -1,760 1.03% 13,297,076
2016-03-15 2016-03-11 47.281 282,998 +22,496 1.03% 13,380,290
2016-03-14 2016-03-10 52.257 260,502 +13,767 0.95% 13,613,159
2016-03-11 2016-03-09 54.746 246,735 +17,503 0.90% 13,507,718
2016-03-10 2016-03-08 61.382 229,232 +603 0.84% 14,070,653
2016-03-09 2016-03-07 64.700 228,629 -120 0.84% 14,792,215
2016-03-07 2016-03-03 59.723 228,749 -965 0.84% 13,661,519
2016-03-04 2016-03-02 58.893 229,714 -3,809 0.84% 13,528,608
2016-03-03 2016-03-01 57.234 233,523 +964 0.85% 13,365,526
2016-03-02 2016-02-29 58.064 232,559 -603 0.85% 13,503,256
2016-03-01 2016-02-26 58.893 233,162 -2,170 0.85% 13,731,672
2016-02-26 2016-02-24 57.234 235,332 +1,230 0.86% 13,469,063
2016-02-25 2016-02-23 58.893 234,102 +362 0.86% 13,787,031
2016-02-23 2016-02-19 55.575 233,740 +458 0.85% 12,990,179
2016-02-22 2016-02-18 54.746 233,282 -11,116 0.85% 12,771,222
2016-02-19 2016-02-17 56.405 244,398 +603 0.89% 13,785,225
2016-02-18 2016-02-16 55.575 243,795 +603 0.89% 13,548,989
2016-02-17 2016-02-15 53.916 243,192 +289 0.89% 13,112,030
2016-02-16 2016-02-12 53.087 242,903 -1,133 0.89% 12,894,964
2016-02-15 2016-02-11 53.916 244,036 +2,435 0.89% 13,157,535
2016-02-12 2016-02-05 57.234 241,601 -1,519 0.92% 13,827,864
2016-02-05 2016-02-03 53.087 243,120 -1,205 0.92% 12,906,484
2016-02-04 2016-02-02 55.575 244,325 +964 0.93% 13,578,444
2016-02-03 2016-02-01 58.064 243,361 +482 0.92% 14,130,461
2016-02-02 2016-01-29 59.723 242,879 -651 0.92% 14,505,402
2016-01-29 2016-01-27 56.405 243,530 -602 0.93% 13,736,265
2016-01-28 2016-01-26 54.746 244,132 -2,508 0.93% 13,365,215
2016-01-27 2016-01-25 54.746 246,640 +3,858 0.94% 13,502,517
2016-01-25 2016-01-21 51.428 242,782 -603 0.92% 12,485,774
2016-01-22 2016-01-20 53.087 243,385 +121 0.92% 12,920,552
2016-01-21 2016-01-19 53.916 243,264 -145 0.92% 13,115,912
2016-01-19 2016-01-15 54.746 243,409 +1,857 0.92% 13,325,633
2016-01-18 2016-01-14 54.746 241,552 +3,375 0.92% 13,223,970
2016-01-15 2016-01-13 56.405 238,177 -603 0.90% 13,434,330
2016-01-14 2016-01-12 56.405 238,780 +603 0.91% 13,468,343
2016-01-13 2016-01-11 55.575 238,177 +2,652 0.90% 13,236,767
2016-01-12 2016-01-08 58.893 235,525 +49 0.89% 13,870,837
2016-01-11 2016-01-07 58.893 235,476 +1,808 0.89% 13,867,951
2016-01-07 2016-01-05 63.041 233,668 -603 0.89% 14,730,590
2016-01-06 2016-01-04 63.870 234,271 +1,567 0.89% 14,962,927
2016-01-05 2015-12-31 65.529 232,704 +1,568 0.88% 15,248,890
2016-01-04 2015-12-29 65.529 231,136 -362 0.88% 15,146,140
2015-12-29 2015-12-24 66.359 231,498 -482 0.88% 15,361,886
2015-12-28 2015-12-22 66.359 231,980 +2,580 0.88% 15,393,870
2015-12-23 2015-12-21 65.529 229,400 -362 0.87% 15,032,382
2015-12-22 2015-12-18 63.950 229,762 -11,634 0.87% 14,693,306
2015-12-21 2015-12-17 63.950 241,396 +431 0.87% 15,437,301
2015-12-18 2015-12-16 63.950 240,965 +25 0.87% 15,409,739
2015-12-16 2015-12-14 63.950 240,940 +2,534 0.87% 15,408,140
2015-12-15 2015-12-11 63.950 238,406 -127 0.86% 15,246,090
2015-12-14 2015-12-10 63.950 238,533 +101 0.86% 15,254,212
2015-12-11 2015-12-09 64.740 238,432 -1,165 0.86% 15,435,997
2015-12-10 2015-12-08 64.740 239,597 +3,800 0.87% 15,511,419
2015-12-09 2015-12-07 64.740 235,797 -633 0.85% 15,265,408
2015-12-08 2015-12-04 65.529 236,430 +1,342 0.85% 15,493,052
2015-12-04 2015-12-02 65.529 235,088 +4,940 0.85% 15,405,112
2015-12-03 2015-12-01 65.529 230,148 +5,193 0.83% 15,081,398
2015-12-02 2015-11-30 64.740 224,955 -4,180 0.81% 14,563,501
2015-12-01 2015-11-27 63.950 229,135 +608 0.83% 14,653,209
2015-11-30 2015-11-26 63.950 228,527 +558 0.83% 14,614,327
2015-11-27 2015-11-25 61.582 227,969 +1,520 0.82% 14,038,693
2015-11-26 2015-11-24 60.792 226,449 +810 0.82% 13,766,306
2015-11-25 2015-11-23 60.792 225,639 +1,267 0.82% 13,717,065
2015-11-24 2015-11-20 60.792 224,372 +8,993 0.81% 13,640,041
2015-11-23 2015-11-19 63.950 215,379 +10,133 0.78% 13,773,511
2015-11-20 2015-11-18 63.161 205,246 -7,980 0.74% 12,963,461
2015-11-19 2015-11-17 60.003 213,226 +4,154 0.77% 12,794,109
2015-11-18 2015-11-16 58.424 209,072 +13,857 0.76% 12,214,730
2015-11-17 2015-11-13 63.161 195,215 +3,040 0.71% 12,329,897
2015-11-16 2015-11-12 63.161 192,175 +6,662 0.69% 12,137,889
2015-11-13 2015-11-11 66.319 185,513 +3,294 0.67% 12,302,969
2015-11-12 2015-11-10 67.108 182,219 -1,771 0.66% 12,228,379
2015-11-11 2015-11-09 67.108 183,990 +6,637 0.67% 12,347,227
2015-11-10 2015-11-06 68.687 177,353 +11,855 0.64% 12,181,873
2015-11-09 2015-11-05 71.056 165,498 +6,232 0.60% 11,759,573
2015-11-06 2015-11-04 71.056 159,266 +4,940 0.58% 11,316,754
2015-11-05 2015-11-03 71.056 154,326 +5,725 0.58% 10,965,739
2015-11-04 2015-11-02 77.372 148,601 +1,393 0.56% 11,497,518
2015-11-03 2015-10-30 75.003 147,208 +380 0.56% 11,041,074
2015-11-02 2015-10-29 72.635 146,828 +2,660 0.56% 10,664,807
2015-10-30 2015-10-28 75.793 144,168 +13,875 0.55% 10,926,886
2015-10-29 2015-10-27 78.161 130,293 +5,573 0.50% 10,183,864
2015-10-28 2015-10-26 79.740 124,720 +963 0.48% 9,945,206
2015-10-27 2015-10-23 81.319 123,757 +26,599 0.48% 10,063,830
2015-10-26 2015-10-22 89.214 97,158 +1,140 0.37% 8,667,888
2015-10-22 2015-10-19 90.004 96,018 +7,346 0.37% 8,641,991
2015-10-20 2015-10-16 89.214 88,672 -4,053 0.34% 7,910,815
2015-10-19 2015-10-15 90.004 92,725 +709 0.36% 8,345,608
2015-10-16 2015-10-14 89.214 92,016 +633 0.35% 8,209,148
2015-10-15 2015-10-13 88.425 91,383 +2,534 0.35% 8,080,528
2015-10-14 2015-10-12 89.214 88,849 -254 0.34% 7,926,606
2015-10-13 2015-10-09 88.425 89,103 +1,419 0.34% 7,878,919
2015-10-12 2015-10-08 87.635 87,684 +506 0.34% 7,684,217
2015-10-09 2015-10-07 88.425 87,178 +3,040 0.34% 7,708,701
2015-10-08 2015-10-06 88.425 84,138 +710 0.32% 7,439,890
2015-10-07 2015-10-05 89.214 83,428 +506 0.32% 7,442,975
2015-10-06 2015-10-02 89.214 82,922 +684 0.32% 7,397,833
2015-10-05 2015-09-30 89.214 82,238 -506 0.32% 7,336,810
2015-10-02 2015-09-29 89.214 82,744 -1,242 0.32% 7,381,953
2015-09-30 2015-09-25 90.004 83,986 +380 0.32% 7,559,064
2015-09-29 2015-09-24 92.372 83,606 +1,014 0.32% 7,722,886
2015-09-25 2015-09-23 91.583 82,592 +456 0.32% 7,564,013
2015-09-24 2015-09-22 95.530 82,136 +886 0.35% 7,846,486
2015-09-23 2015-09-21 90.793 81,250 +887 0.34% 7,376,961
2015-09-22 2015-09-18 91.583 80,363 -887 0.34% 7,359,875
2015-09-21 2015-09-17 90.793 81,250 +1,469 0.34% 7,376,961
2015-09-18 2015-09-16 93.951 79,781 -10,629 0.34% 7,495,537
2015-09-17 2015-09-15 88.425 90,410 -2,203 0.38% 7,994,490
2015-09-16 2015-09-14 82.898 92,613 +1,114 0.39% 7,677,460
2015-09-15 2015-09-11 86.056 91,499 +1,267 0.39% 7,874,068
2015-09-10 2015-09-08 88.425 90,232 -760 0.38% 7,978,751
2015-09-09 2015-09-07 82.109 90,992 -254 0.39% 7,471,243
2015-09-08 2015-09-04 82.898 91,246 -304 0.39% 7,564,138
2015-09-07 2015-09-02 82.898 91,550 +482 0.39% 7,589,339
2015-09-04 2015-09-01 84.477 91,068 +5,902 0.39% 7,693,180
2015-09-02 2015-08-31 85.218 85,166 -65,623 0.36% 7,257,705
2015-09-01 2015-08-28 89.665 150,789 -82,615 0.60% 13,520,422
2015-08-31 2015-08-27 88.182 233,404 -76,569 0.93% 20,582,138
2015-08-28 2015-08-26 90.406 309,973 +405 1.23% 28,023,277
2015-08-27 2015-08-25 89.665 309,568 -1,350 1.23% 27,757,264
2015-08-26 2015-08-24 86.700 310,918 -2,000 1.24% 26,956,714
2015-08-25 2015-08-21 91.888 312,918 +540 1.24% 28,753,284
2015-08-24 2015-08-20 100.039 312,378 -5,803 1.24% 31,249,957
2015-08-21 2015-08-19 102.262 318,181 -16,599 1.26% 32,537,827
2015-08-20 2015-08-18 100.039 334,780 -22,428 1.33% 33,491,029
2015-08-19 2015-08-17 96.334 357,208 +27 1.42% 34,411,195
2015-08-18 2015-08-14 94.852 357,181 -2,429 1.42% 33,879,231
2015-08-17 2015-08-13 94.852 359,610 -945 1.43% 34,109,625
2015-08-14 2015-08-12 93.370 360,555 +108 1.43% 33,664,897
2015-08-13 2015-08-11 93.370 360,447 -3,994 1.43% 33,654,813
2015-08-12 2015-08-10 90.406 364,441 -1,620 1.45% 32,947,486
2015-08-11 2015-08-07 89.665 366,061 +162 1.46% 32,822,681
2015-08-10 2015-08-06 87.441 365,899 +675 1.45% 31,994,730
2015-08-07 2015-08-05 88.923 365,224 +1,296 1.45% 32,476,990
2015-08-04 2015-07-31 88.923 363,928 +512 1.45% 32,361,745
2015-08-03 2015-07-30 88.182 363,416 +2,699 1.44% 32,046,915
2015-07-30 2015-07-28 85.959 360,717 -270 1.43% 31,007,005
2015-07-29 2015-07-27 85.959 360,987 +1,485 1.44% 31,030,214
2015-07-28 2015-07-24 88.923 359,502 -864 1.43% 31,968,170
2015-07-24 2015-07-22 86.700 360,366 -810 1.43% 31,243,875
2015-07-23 2015-07-21 86.700 361,176 +405 1.44% 31,314,102
2015-07-22 2015-07-20 86.700 360,771 +3,482 1.43% 31,278,989
2015-07-21 2015-07-17 86.700 357,289 +1,484 1.42% 30,977,098
2015-07-20 2015-07-16 85.218 355,805 +270 1.41% 30,321,111
2015-07-17 2015-07-15 83.736 355,535 +7,557 1.41% 29,771,178
2015-07-16 2015-07-14 85.959 347,978 +4,724 1.38% 29,911,969
2015-07-15 2015-07-13 87.441 343,254 +269 1.36% 30,014,619
2015-07-14 2015-07-10 87.441 342,985 -4,588 1.36% 29,991,097
2015-07-13 2015-07-09 85.959 347,573 +810 1.38% 29,877,155
2015-07-10 2015-07-08 80.772 346,763 -270 1.38% 28,008,798
2015-07-09 2015-07-07 85.959 347,033 -1,484 1.38% 29,830,737
2015-07-08 2015-07-06 87.441 348,517 +2,699 1.39% 30,474,823
2015-07-07 2015-07-03 87.441 345,818 +4,048 1.37% 30,238,819
2015-07-06 2015-07-02 90.406 341,770 +945 1.36% 30,897,902
2015-07-03 2015-06-30 94.111 340,825 +1,079 1.36% 32,075,275
2015-07-02 2015-06-29 94.111 339,746 +8,556 1.35% 31,973,729
2015-06-30 2015-06-26 110.413 331,190 +135 1.32% 36,567,789
2015-06-29 2015-06-25 108.931 331,055 +809 1.32% 36,062,241
2015-06-26 2015-06-24 111.154 330,246 +3,212 1.31% 36,708,281
2015-06-25 2015-06-23 113.377 327,034 +1,916 1.30% 37,078,278
2015-06-24 2015-06-22 117.824 325,118 +3,077 1.29% 38,306,578
2015-06-23 2015-06-19 112.636 322,041 +3,644 1.28% 36,273,543
2015-06-19 2015-06-17 114.859 318,397 -1,350 1.27% 36,570,920
2015-06-18 2015-06-16 111.895 319,747 +1,485 1.27% 35,778,213
2015-06-17 2015-06-15 118.565 318,262 -4,568 1.27% 37,734,621
2015-06-16 2015-06-12 114.118 322,830 +67 1.28% 36,840,866
2015-06-15 2015-06-11 111.895 322,763 -3,049 1.28% 36,115,689
2015-06-12 2015-06-10 101.521 325,812 +1,038 1.30% 33,076,752
2015-06-11 2015-06-09 100.780 324,774 +405 1.29% 32,730,707
2015-06-10 2015-06-08 100.780 324,369 +540 1.29% 32,689,891
2015-06-09 2015-06-05 101.521 323,829 +2,618 1.29% 32,875,436
2015-06-08 2015-06-04 106.708 321,211 -1,107 1.28% 34,275,841
2015-06-03 2015-06-01 101.521 322,318 +2,510 1.28% 32,722,038
2015-06-01 2015-05-28 102.262 319,808 +81 1.27% 32,704,207
2015-05-29 2015-05-27 103.744 319,727 -54 1.27% 33,169,778
2015-05-27 2015-05-22 102.262 319,781 +27 1.27% 32,701,446
2015-05-26 2015-05-21 103.744 319,754 +2,452 1.27% 33,172,579
2015-05-22 2015-05-20 104.485 317,302 +2,294 1.26% 33,153,329
2015-05-21 2015-05-19 108.931 315,008 -2,510 1.25% 34,314,220
2015-05-20 2015-05-18 105.226 317,518 -540 1.26% 33,411,188
2015-05-19 2015-05-15 105.226 318,058 +1,080 1.26% 33,468,010
2015-05-18 2015-05-14 108.931 316,978 -756 1.26% 34,528,815
2015-05-15 2015-05-13 107.449 317,734 +567 1.26% 34,140,267
2015-05-13 2015-05-11 105.967 317,167 -2,240 1.26% 33,609,283
2015-05-12 2015-05-08 103.003 319,407 +513 1.27% 32,899,890
2015-05-11 2015-05-07 100.039 318,894 +2,132 1.27% 31,901,811
2015-05-08 2015-05-06 102.262 316,762 -594 1.26% 32,392,717
2015-05-07 2015-05-05 101.521 317,356 +621 1.26% 32,218,291
2015-05-06 2015-05-04 103.744 316,735 +216 1.26% 32,859,376
2015-05-05 2015-04-30 105.226 316,519 +162 1.26% 33,306,067
2015-05-04 2015-04-29 103.744 316,357 -216 1.26% 32,820,161
2015-04-30 2015-04-28 104.485 316,573 -1,485 1.26% 33,077,159
2015-04-29 2015-04-27 105.967 318,058 -12,925 1.27% 33,703,700
2015-04-28 2015-04-24 100.039 330,983 -2,699 1.32% 33,111,181
2015-04-27 2015-04-23 96.334 333,682 -2,321 1.33% 32,144,846
2015-04-24 2015-04-22 96.334 336,003 -2,591 1.34% 32,368,437
2015-04-22 2015-04-20 93.370 338,594 -3,454 1.35% 31,614,406
2015-04-21 2015-04-17 97.816 342,048 -189 1.36% 33,457,710
2015-04-20 2015-04-16 97.816 342,237 -1,396 1.36% 33,476,197
2015-04-17 2015-04-15 96.334 343,633 -6,288 1.37% 33,103,464
2015-04-16 2015-04-14 94.111 349,921 +4,399 1.39% 32,931,305
2015-04-15 2015-04-13 92.629 345,522 +54 1.37% 32,005,229
2015-04-14 2015-04-10 87.441 345,468 -713 1.37% 30,208,214
2015-04-13 2015-04-09 87.441 346,181 +566 1.38% 30,270,560
2015-04-10 2015-04-08 85.218 345,615 -351 1.38% 29,452,736
2015-04-09 2015-04-02 85.218 345,966 +702 1.38% 29,482,648
2015-04-02 2015-03-31 82.254 345,264 +675 1.37% 28,399,422
2015-03-30 2015-03-26 82.254 344,589 +2,699 1.37% 28,343,900
2015-03-27 2015-03-25 82.254 341,890 +810 1.36% 28,121,896
2015-03-19 2015-03-17 81.513 341,080 +269 1.36% 27,802,520
2015-03-16 2015-03-12 82.254 340,811 +540 1.36% 28,033,144
2015-03-13 2015-03-11 83.736 340,271 +6,134 1.35% 28,493,028
2015-03-12 2015-03-10 84.477 334,137 +1,295 1.37% 28,226,995
2015-03-11 2015-03-09 82.254 332,842 +783 1.37% 27,377,660
2015-03-10 2015-03-06 80.031 332,059 +540 1.36% 26,575,059
2015-03-09 2015-03-05 80.772 331,519 +1,349 1.36% 26,777,507
2015-03-06 2015-03-04 80.772 330,170 +621 1.36% 26,668,545
2015-03-05 2015-03-03 82.995 329,549 -270 1.35% 27,351,002
2015-03-03 2015-02-27 82.995 329,819 -729 1.36% 27,373,411
2015-02-27 2015-02-25 81.513 330,548 -108 1.36% 26,944,023
2015-02-25 2015-02-23 82.995 330,656 -1,349 1.36% 27,442,878
2015-02-24 2015-02-18 81.513 332,005 -2,699 1.36% 27,062,788
2015-02-23 2015-02-16 79.290 334,704 +810 1.38% 26,538,716
2015-02-17 2015-02-13 80.031 333,894 -1,350 1.37% 26,721,916
2015-02-16 2015-02-12 80.031 335,244 +405 1.38% 26,829,958
2015-02-12 2015-02-10 82.254 334,839 -270 1.38% 27,541,921
2015-02-11 2015-02-09 81.513 335,109 +405 1.38% 27,315,805
2015-02-09 2015-02-05 80.031 334,704 +810 1.38% 26,786,741
2015-02-06 2015-02-04 80.772 333,894 +1,079 1.37% 26,969,341
2015-02-04 2015-02-02 80.031 332,815 +405 1.37% 26,635,562
2015-01-28 2015-01-26 81.513 332,410 +405 1.37% 27,095,800
2015-01-27 2015-01-23 82.995 332,005 +1,970 1.36% 27,554,838
2015-01-26 2015-01-22 81.513 330,035 +405 1.36% 26,902,207
2015-01-21 2015-01-19 81.513 329,630 +1,889 1.35% 26,869,194
2015-01-20 2015-01-16 82.995 327,741 -539 1.35% 27,200,947
2015-01-19 2015-01-15 82.995 328,280 -189 1.35% 27,245,681
2015-01-16 2015-01-14 82.995 328,469 -810 1.35% 27,261,367
2015-01-15 2015-01-13 80.772 329,279 +675 1.35% 26,596,577
2015-01-14 2015-01-12 82.254 328,604 -54 1.35% 27,029,066
2015-01-13 2015-01-09 82.254 328,658 +674 1.35% 27,033,508
2015-01-12 2015-01-08 82.995 327,984 -2,024 1.35% 27,221,114
2015-01-09 2015-01-07 81.513 330,008 -1,457 1.36% 26,900,006
2015-01-08 2015-01-06 82.254 331,465 +675 1.36% 27,264,396
2015-01-07 2015-01-05 80.772 330,790 +107 1.36% 26,718,624
2015-01-06 2015-01-02 82.995 330,683 -350 1.36% 27,445,119
2015-01-05 2014-12-31 82.995 331,033 +539 1.36% 27,474,167
2015-01-02 2014-12-29 82.254 330,494 -539 1.36% 27,184,527
2014-12-30 2014-12-24 82.254 331,033 -999 1.36% 27,228,862
2014-12-29 2014-12-22 82.254 332,032 +189 1.36% 27,311,034
2014-12-23 2014-12-19 82.254 331,843 +1,349 1.36% 27,295,488
2014-12-22 2014-12-18 82.254 330,494 -13,053 1.36% 27,184,527
2014-12-19 2014-12-17 82.963 343,547 +1,833 1.35% 28,501,796
2014-12-18 2014-12-16 86.509 341,714 +846 1.34% 29,561,251
2014-12-17 2014-12-15 84.381 340,868 +1,777 1.34% 28,762,948
2014-12-16 2014-12-12 85.091 339,091 +282 1.33% 28,853,448
2014-12-12 2014-12-10 88.636 338,809 +254 1.33% 30,030,680
2014-12-11 2014-12-09 88.636 338,555 +2,087 1.33% 30,008,166
2014-12-10 2014-12-08 91.472 336,468 -1,128 1.32% 30,777,525
2014-12-09 2014-12-05 90.054 337,596 -2,539 1.33% 30,401,935
2014-12-08 2014-12-04 88.636 340,135 -1,128 1.34% 30,148,211
2014-12-05 2014-12-03 87.218 341,263 -620 1.34% 29,764,221
2014-12-04 2014-12-02 87.927 341,883 +423 1.34% 30,060,722
2014-12-03 2014-12-01 90.054 341,460 -3,018 1.34% 30,749,904
2014-12-02 2014-11-28 83.672 344,478 +1,692 1.35% 28,823,300
2014-12-01 2014-11-27 84.381 342,786 +4,090 1.35% 28,924,792
2014-11-28 2014-11-26 84.381 338,696 -621 1.33% 28,579,672
2014-11-27 2014-11-25 85.091 339,317 -1,438 1.33% 28,872,678
2014-11-26 2014-11-24 85.800 340,755 +423 1.34% 29,236,664
2014-11-25 2014-11-21 85.091 340,332 -1,410 1.34% 28,959,045
2014-11-24 2014-11-20 81.545 341,742 +479 1.34% 27,867,397
2014-11-21 2014-11-19 82.254 341,263 -1,184 1.34% 28,070,323
2014-11-20 2014-11-18 81.545 342,447 +1,128 1.35% 27,924,886
2014-11-19 2014-11-17 81.545 341,319 +4,513 1.34% 27,832,904
2014-11-14 2014-11-12 82.254 336,806 -2,003 1.32% 27,703,715
2014-11-13 2014-11-11 82.254 338,809 -9,420 1.33% 27,868,471
2014-11-12 2014-11-10 80.836 348,229 -6,347 1.37% 28,149,455
2014-11-11 2014-11-07 80.836 354,576 +423 1.39% 28,662,522
2014-11-10 2014-11-06 80.836 354,153 -4,089 1.39% 28,628,328
2014-11-05 2014-11-03 80.127 358,242 -282 1.41% 28,704,842
2014-11-04 2014-10-31 79.418 358,524 -564 1.41% 28,473,212
2014-11-03 2014-10-30 79.418 359,088 +846 1.41% 28,518,004
2014-10-31 2014-10-29 79.418 358,242 -5,359 1.41% 28,450,816
2014-10-29 2014-10-27 80.127 363,601 -423 1.43% 29,134,242
2014-10-28 2014-10-24 82.254 364,024 +1,903 1.43% 29,942,511
2014-10-27 2014-10-23 85.091 362,121 -28,036 1.42% 30,813,084
2014-10-24 2014-10-22 85.091 390,157 +3,885 1.53% 33,198,683
2014-10-23 2014-10-21 82.963 386,272 +789 1.57% 32,046,404
2014-10-21 2014-10-17 85.091 385,483 +141 1.56% 32,800,970
2014-10-20 2014-10-16 85.091 385,342 +847 1.56% 32,788,972
2014-10-17 2014-10-15 87.218 384,495 -10,775 1.56% 33,534,823
2014-10-16 2014-10-14 85.091 395,270 +1,341 1.60% 33,633,751
2014-10-15 2014-10-13 84.381 393,929 +1,763 1.60% 33,240,314
2014-10-13 2014-10-09 85.800 392,166 +2,145 1.59% 33,647,710
2014-10-10 2014-10-08 86.509 390,021 -2,990 1.58% 33,740,229
2014-10-08 2014-10-06 82.254 393,011 +424 1.59% 32,326,814
2014-10-07 2014-10-03 80.127 392,587 +846 1.59% 31,456,802
2014-10-06 2014-09-30 82.963 391,741 +1,015 1.59% 32,500,130
2014-10-03 2014-09-29 83.672 390,726 +480 1.58% 32,692,981
2014-09-30 2014-09-26 80.836 390,246 +253 1.58% 31,545,943
2014-09-26 2014-09-24 84.381 389,993 +1,890 1.58% 32,908,189
2014-09-25 2014-09-23 85.800 388,103 +5,782 1.57% 33,299,106
2014-09-24 2014-09-22 85.800 382,321 +3,780 1.55% 32,803,013
2014-09-23 2014-09-19 80.836 378,541 -367 1.53% 30,599,758
2014-09-22 2014-09-18 75.163 378,908 -851 1.54% 28,479,991
2014-09-18 2014-09-16 73.745 379,759 -790 1.54% 28,005,390
2014-09-16 2014-09-12 75.163 380,549 +282 1.54% 28,603,334
2014-09-12 2014-09-10 75.872 380,267 +1,269 1.54% 28,851,781
2014-09-10 2014-09-05 74.454 378,998 -564 1.54% 28,218,013
2014-09-05 2014-09-03 74.454 379,562 +818 1.54% 28,260,005
2014-09-04 2014-09-02 75.872 378,744 +282 1.54% 28,736,227
2014-09-03 2014-09-01 76.582 378,462 +28 1.53% 28,983,194
2014-09-02 2014-08-29 74.454 378,434 +69 1.53% 28,176,021
2014-09-01 2014-08-28 75.820 378,365 -13,213 1.53% 28,687,780
2014-08-28 2014-08-26 77.187 391,578 +264 1.53% 30,224,543
2014-08-27 2014-08-25 77.187 391,314 -30 1.53% 30,204,165
2014-08-26 2014-08-22 75.137 391,344 -2,635 1.53% 29,404,539
2014-08-25 2014-08-21 73.088 393,979 -878 1.54% 28,795,184
2014-08-22 2014-08-20 73.771 394,857 -2,050 1.54% 29,129,069
2014-08-21 2014-08-19 74.454 396,907 -146 1.55% 29,551,414
2014-08-20 2014-08-18 73.771 397,053 -1,588 1.55% 29,291,071
2014-08-18 2014-08-14 74.454 398,641 -879 1.56% 29,680,518
2014-08-15 2014-08-13 73.088 399,520 -293 1.56% 29,200,165
2014-08-13 2014-08-11 72.405 399,813 -2,840 1.56% 28,948,481
2014-08-12 2014-08-08 71.722 402,653 -2,166 1.57% 28,879,073
2014-08-11 2014-08-07 71.722 404,819 -4,246 1.58% 29,034,423
2014-08-08 2014-08-06 70.356 409,065 -4,245 1.60% 28,780,117
2014-08-07 2014-08-05 70.356 413,310 -3,075 1.61% 29,078,778
2014-08-06 2014-08-04 69.673 416,385 -2,635 1.63% 29,010,703
2014-08-04 2014-07-31 69.673 419,020 +293 1.64% 29,194,291
2014-07-31 2014-07-29 70.356 418,727 +234 1.64% 29,459,895
2014-07-25 2014-07-23 68.990 418,493 +732 1.63% 28,871,715
2014-07-24 2014-07-22 68.307 417,761 +2,196 1.63% 28,535,856
2014-07-23 2014-07-21 69.673 415,565 +351 1.62% 28,953,572
2014-07-22 2014-07-18 69.673 415,214 +117 1.62% 28,929,116
2014-07-21 2014-07-17 70.356 415,097 +4,773 1.62% 29,204,504
2014-07-18 2014-07-16 71.039 410,324 +586 1.60% 29,148,974
2014-07-15 2014-07-11 70.356 409,738 +439 1.60% 28,827,467
2014-07-10 2014-07-08 70.356 409,299 +1,200 1.60% 28,796,580
2014-07-09 2014-07-07 71.039 408,099 -790 1.59% 28,990,912
2014-07-03 2014-06-30 71.039 408,889 -147 1.60% 29,047,033
2014-06-30 2014-06-26 71.039 409,036 +849 1.60% 29,057,476
2014-06-23 2014-06-19 70.356 408,187 -468 1.59% 28,718,345
2014-06-20 2014-06-18 71.722 408,655 +468 1.60% 29,309,548
2014-06-19 2014-06-17 72.405 408,187 +30 1.59% 29,554,801
2014-06-18 2014-06-16 72.405 408,157 +585 1.59% 29,552,629
2014-06-12 2014-06-10 72.405 407,572 +644 1.59% 29,510,272
2014-06-06 2014-06-04 72.405 406,928 -731 1.59% 29,463,643
2014-06-04 2014-05-30 74.454 407,659 -381 1.59% 30,351,946
2014-06-03 2014-05-29 74.454 408,040 -293 1.59% 30,380,313
2014-05-30 2014-05-28 71.722 408,333 +410 1.60% 29,286,454
2014-05-29 2014-05-27 73.088 407,923 -264 1.59% 29,814,325
2014-05-28 2014-05-26 74.454 408,187 -146 1.59% 30,391,258
2014-05-22 2014-05-20 71.039 408,333 -2,050 1.60% 29,007,535
2014-05-16 2014-05-14 71.039 410,383 -2,781 1.60% 29,153,165
2014-05-15 2014-05-13 68.990 413,164 -1,464 1.61% 28,504,069
2014-05-14 2014-05-12 68.307 414,628 +4,099 1.62% 28,321,851
2014-05-13 2014-05-09 68.990 410,529 +842 1.60% 28,322,281
2014-05-12 2014-05-08 68.990 409,687 -3,543 1.60% 28,264,192
2014-03-18 2014-03-14 77.187 413,230 +878 1.61% 31,895,785
2014-03-14 2014-03-12 79.236 412,352 -293 1.61% 32,673,007
2014-03-12 2014-03-10 78.553 412,645 -2,166 1.61% 32,414,359
2014-03-11 2014-03-07 77.187 414,811 -1,464 1.62% 32,017,817
2014-03-06 2014-03-04 79.236 416,275 +2,853 1.63% 32,983,849
2014-03-05 2014-03-03 79.236 413,422 +322 1.64% 32,757,789
2014-03-03 2014-02-27 79.236 413,100 -2,635 1.64% 32,732,275
2014-02-28 2014-02-26 79.236 415,735 -147 1.65% 32,941,061
2014-02-24 2014-02-20 81.285 415,882 -58 1.65% 33,804,934
2014-02-20 2014-02-18 79.919 415,940 -147 1.65% 33,241,419
2014-02-19 2014-02-17 81.285 416,087 -117 1.65% 33,821,598
2014-02-18 2014-02-14 80.602 416,204 +556 1.65% 33,546,813
2014-02-17 2014-02-13 81.285 415,648 -234 1.65% 33,785,914
2014-02-12 2014-02-10 80.602 415,882 -849 1.65% 33,520,859
2014-02-11 2014-02-07 79.236 416,731 +820 1.66% 33,019,980
2014-02-07 2014-02-05 78.553 415,911 +146 1.65% 32,670,912
2014-02-06 2014-02-04 79.236 415,765 +293 1.65% 32,943,438
2014-02-04 2014-01-28 78.553 415,472 +820 1.65% 32,636,427
2014-01-29 2014-01-27 78.553 414,652 +556 1.65% 32,572,014
2014-01-28 2014-01-24 79.919 414,096 -439 1.65% 33,094,049
2014-01-27 2014-01-23 81.968 414,535 -5,446 1.65% 33,978,598
2014-01-24 2014-01-22 81.968 419,981 -1,698 1.67% 34,424,996
2014-01-23 2014-01-21 77.870 421,679 -820 1.68% 32,835,969
2014-01-22 2014-01-20 76.503 422,499 +322 1.68% 32,322,632
2014-01-21 2014-01-17 77.870 422,177 -556 1.68% 32,874,748
2014-01-17 2014-01-15 74.454 422,733 +439 1.69% 31,474,270
2014-01-16 2014-01-14 75.820 422,294 -1,083 1.68% 32,018,494
2014-01-14 2014-01-10 79.236 423,377 -118 1.69% 33,546,581
2014-01-13 2014-01-09 77.870 423,495 +1,230 1.69% 32,977,380
2014-01-09 2014-01-07 79.236 422,265 -175 1.68% 33,458,471
2014-01-08 2014-01-06 79.236 422,440 -820 1.68% 33,472,337
2014-01-07 2014-01-03 79.236 423,260 +88 1.69% 33,537,310
2014-01-03 2013-12-31 79.919 423,172 +673 1.69% 33,819,392
2014-01-02 2013-12-27 79.919 422,499 +2,050 1.68% 33,765,607
2013-12-30 2013-12-24 79.236 420,449 +380 1.68% 33,314,579
2013-12-27 2013-12-20 80.602 420,069 +586 1.68% 33,858,339
2013-12-20 2013-12-18 79.919 419,483 -10,906 1.68% 33,524,572
2013-12-13 2013-12-11 77.921 430,389 +120 1.68% 33,536,262
2013-12-12 2013-12-10 78.587 430,269 +751 1.68% 33,813,466
2013-12-11 2013-12-09 79.253 429,518 +750 1.68% 34,040,502
2013-12-10 2013-12-06 80.585 428,768 +1,202 1.67% 34,552,173
2013-12-09 2013-12-05 80.585 427,566 +1,651 1.67% 34,455,310
2013-12-06 2013-12-04 81.251 425,915 +901 1.66% 34,605,919
2013-12-05 2013-12-03 81.917 425,014 -390 1.66% 34,815,767
2013-12-04 2013-12-02 83.249 425,404 +1,832 1.66% 35,414,345
2013-12-03 2013-11-29 81.251 423,572 +3,483 1.65% 34,415,549
2013-12-02 2013-11-28 79.919 420,089 -150 1.64% 33,573,002
2013-11-29 2013-11-27 81.251 420,239 +1,381 1.64% 34,144,740
2013-11-28 2013-11-26 81.917 418,858 +60 1.64% 34,311,488
2013-11-27 2013-11-25 82.583 418,798 +1,502 1.64% 34,585,488
2013-11-26 2013-11-22 79.919 417,296 +150 1.63% 33,349,789
2013-11-25 2013-11-21 82.583 417,146 +330 1.63% 34,449,061
2013-11-22 2013-11-20 80.585 416,816 +2,913 1.63% 33,589,023
2013-11-21 2013-11-19 79.253 413,903 -840 1.62% 32,802,970
2013-11-20 2013-11-18 81.251 414,743 -2,853 1.62% 33,698,186
2013-11-19 2013-11-15 79.919 417,596 -1,805 1.63% 33,373,765
2013-11-18 2013-11-14 76.589 419,401 -601 1.64% 32,121,434
2013-11-15 2013-11-13 75.257 420,002 -1,892 1.64% 31,608,030
2013-11-14 2013-11-12 77.255 421,894 +301 1.65% 32,593,347
2013-11-13 2013-11-11 75.257 421,593 -1,532 1.65% 31,727,764
2013-11-12 2013-11-08 74.591 423,125 -270 1.65% 31,561,260
2013-11-11 2013-11-07 73.925 423,395 +300 1.66% 31,299,423
2013-11-07 2013-11-05 73.259 423,095 -751 1.65% 30,995,468
2013-11-05 2013-11-01 73.259 423,846 +271 1.66% 31,050,486
2013-11-04 2013-10-31 72.593 423,575 -511 1.66% 30,748,536
2013-11-01 2013-10-30 75.923 424,086 -5,736 1.66% 32,197,816
2013-10-30 2013-10-28 71.261 429,822 -1,201 1.68% 30,629,510
2013-10-29 2013-10-25 71.927 431,023 -600 1.69% 31,002,151
2013-10-25 2013-10-23 72.593 431,623 +2,358 1.69% 31,332,764
2013-10-24 2013-10-22 74.591 429,265 +240 1.72% 32,019,248
2013-10-23 2013-10-21 74.591 429,025 -3,153 1.72% 32,001,346
2013-10-21 2013-10-17 70.595 432,178 +451 1.73% 30,509,574
2013-10-18 2013-10-16 70.595 431,727 -751 1.73% 30,477,736
2013-10-16 2013-10-11 68.597 432,478 -1,802 1.73% 29,666,675
2013-10-15 2013-10-10 67.265 434,280 +270 1.74% 29,211,834
2013-10-11 2013-10-09 67.931 434,010 +301 1.74% 29,482,719
2013-10-10 2013-10-08 67.931 433,709 +30 1.74% 29,462,272
2013-10-08 2013-10-04 68.597 433,679 +420 1.74% 29,749,060
2013-10-04 2013-10-02 70.595 433,259 -751 1.74% 30,585,887
2013-10-03 2013-09-30 68.597 434,010 -150 1.74% 29,771,765
2013-10-02 2013-09-27 71.261 434,160 +991 1.74% 30,938,640
2013-09-27 2013-09-25 70.595 433,169 -751 1.74% 30,579,534
2013-09-25 2013-09-23 69.263 433,920 +481 1.75% 30,054,578
2013-09-24 2013-09-19 69.263 433,439 -751 1.74% 30,021,262
2013-09-18 2013-09-16 71.927 434,190 -3,153 1.75% 31,229,943
2013-09-17 2013-09-13 71.927 437,343 -751 1.76% 31,456,729
2013-09-16 2013-09-12 69.929 438,094 -841 1.76% 30,635,448
2013-09-13 2013-09-11 69.263 438,935 -600 1.77% 30,401,932
2013-09-12 2013-09-10 69.929 439,535 +961 1.77% 30,736,215
2013-09-09 2013-09-05 70.595 438,574 +300 1.76% 30,961,099
2013-09-06 2013-09-04 71.927 438,274 +2,703 1.76% 31,523,693
2013-09-05 2013-09-03 71.927 435,571 -1,382 1.75% 31,329,275
2013-09-03 2013-08-30 69.596 436,953 -180 1.76% 30,410,156
2013-09-02 2013-08-29 67.645 437,133 -10,150 1.76% 29,569,710
2013-08-30 2013-08-28 67.645 447,283 +769 1.76% 30,256,304
2013-08-29 2013-08-27 68.295 446,514 +153 1.76% 30,494,711
2013-08-28 2013-08-26 70.246 446,361 -307 1.76% 31,355,240
2013-08-26 2013-08-22 69.596 446,668 +769 1.76% 31,086,280
2013-08-23 2013-08-21 68.295 445,899 +3,228 1.76% 30,452,709
2013-08-22 2013-08-20 68.295 442,671 +6,335 1.75% 30,232,253
2013-08-21 2013-08-19 70.246 436,336 +461 1.72% 30,651,021
2013-08-19 2013-08-15 69.596 435,875 -154 1.72% 30,335,131
2013-08-16 2013-08-13 70.246 436,029 +953 1.72% 30,629,455
2013-08-15 2013-08-12 70.246 435,076 -922 1.72% 30,562,510
2013-08-13 2013-08-09 70.246 435,998 +1,322 1.72% 30,627,277
2013-08-12 2013-08-08 70.897 434,676 -53,749 1.71% 30,817,138
2013-08-09 2013-08-07 80.653 488,425 -1,507 1.93% 39,393,059
2013-08-08 2013-08-06 85.206 489,932 -10,799 1.93% 41,745,267
2013-08-07 2013-08-05 85.857 500,731 -2,306 1.97% 42,991,099
2013-08-06 2013-08-02 83.905 503,037 -646 1.98% 42,207,515
2013-08-05 2013-08-01 81.954 503,683 +769 1.99% 41,278,887
2013-08-02 2013-07-31 79.352 502,914 -8,249 1.98% 39,907,424
2013-07-31 2013-07-29 78.702 511,163 -369 2.02% 40,229,526
2013-07-29 2013-07-25 78.702 511,532 -892 2.02% 40,258,567
2013-07-26 2013-07-24 78.052 512,424 +369 2.03% 39,995,474
2013-07-25 2013-07-23 77.401 512,055 +2,737 2.03% 39,633,617
2013-07-24 2013-07-22 72.848 509,318 -123 2.02% 37,102,843
2013-07-16 2013-07-12 69.596 509,441 -1,907 2.02% 35,455,026
2013-07-11 2013-07-09 67.645 511,348 +769 2.02% 34,589,958
2013-07-08 2013-07-04 68.295 510,579 +338 2.02% 34,870,035
2013-07-05 2013-07-03 67.645 510,241 +339 2.02% 34,515,076
2013-07-04 2013-07-02 70.897 509,902 -462 2.02% 36,150,420
2013-06-28 2013-06-26 69.596 510,364 +1,384 2.03% 35,519,263
2013-06-27 2013-06-25 64.393 508,980 +3,844 2.02% 32,774,498
2013-06-25 2013-06-21 69.596 505,136 -1,928 2.01% 35,155,416
2013-06-24 2013-06-20 74.149 507,064 +153 2.01% 37,598,262
2013-06-21 2013-06-19 78.052 506,911 +1,538 2.01% 39,565,176
2013-06-20 2013-06-18 78.052 505,373 +1,537 2.01% 39,445,133
2013-06-19 2013-06-17 75.450 503,836 +154 2.00% 38,014,328
2013-06-18 2013-06-14 75.450 503,682 +2,983 2.00% 38,002,709
2013-06-13 2013-06-10 78.052 500,699 -462 1.99% 39,080,320
2013-06-11 2013-06-07 78.052 501,161 +2,460 1.99% 39,116,380
2013-06-10 2013-06-06 78.702 498,701 +861 1.98% 39,248,743
2013-06-07 2013-06-05 81.304 497,840 +308 1.98% 40,476,219
2013-06-05 2013-06-03 83.255 497,532 -631 1.98% 41,422,006
2013-06-04 2013-05-31 85.206 498,163 +1,538 1.98% 42,446,599
2013-05-30 2013-05-28 83.255 496,625 -308 1.99% 41,346,494
2013-05-28 2013-05-24 82.605 496,933 -190 1.99% 41,048,916
2013-05-27 2013-05-23 80.653 497,123 -154 1.99% 40,094,581
2013-05-24 2013-05-22 83.905 497,277 +215 1.99% 41,724,220
2013-05-22 2013-05-20 85.206 497,062 -1,384 1.99% 42,352,787
2013-05-21 2013-05-16 85.857 498,446 -7,502 2.00% 42,794,917
2013-05-20 2013-05-15 80.003 505,948 -769 2.03% 40,477,263
2013-05-16 2013-05-14 79.352 506,717 +769 2.03% 40,209,201
2013-05-15 2013-05-13 79.352 505,948 -3,813 2.03% 40,148,179
2013-05-13 2013-05-09 80.003 509,761 +769 2.04% 40,782,313
2013-05-10 2013-05-08 80.653 508,992 -1,938 2.04% 41,051,854
2013-05-09 2013-05-07 80.653 510,930 +3,075 2.05% 41,208,160
2013-05-08 2013-05-06 80.653 507,855 -768 2.03% 40,960,152
2013-05-06 2013-05-02 81.304 508,623 -1,538 2.04% 41,352,917
2013-05-03 2013-04-30 78.702 510,161 +154 2.04% 40,150,667
2013-05-02 2013-04-29 79.352 510,007 -1,507 2.04% 40,470,270
2013-04-30 2013-04-26 76.100 511,514 -1,015 2.05% 38,926,336
2013-04-29 2013-04-25 78.702 512,529 -338 2.05% 40,337,033
2013-04-26 2013-04-24 77.401 512,867 -2,502 2.06% 39,696,467
2013-04-18 2013-04-16 72.198 515,369 -1,230 2.07% 37,208,435
2013-04-17 2013-04-15 71.547 516,599 -2,910 2.07% 36,961,227
2013-04-16 2013-04-12 72.198 519,509 -10,656 2.08% 37,507,334
2013-04-15 2013-04-11 66.344 530,165 -1,137 2.12% 35,173,158
2013-04-10 2013-04-08 62.441 531,302 +1,844 2.13% 33,175,144
2013-04-09 2013-04-05 61.140 529,458 +1,538 2.12% 32,371,253
2013-04-08 2013-04-03 65.043 527,920 +184 2.12% 34,337,467
2013-04-05 2013-04-02 65.693 527,736 -153 2.12% 34,668,754
2013-04-03 2013-03-28 66.344 527,889 -1,169 2.12% 35,022,160
2013-04-02 2013-03-27 67.645 529,058 -615 2.12% 35,787,945
2013-03-28 2013-03-26 66.344 529,673 -1,168 2.12% 35,140,517
2013-03-27 2013-03-25 67.645 530,841 +307 2.13% 35,908,556
2013-03-26 2013-03-22 68.295 530,534 -215 2.13% 36,232,864
2013-03-20 2013-03-18 66.344 530,749 +676 2.13% 35,211,903
2013-03-19 2013-03-15 68.946 530,073 +1,538 2.12% 36,546,155
2013-03-18 2013-03-14 69.596 528,535 +400 2.12% 36,783,891
2013-03-15 2013-03-13 65.693 528,135 -93 2.12% 34,694,966
2013-03-14 2013-03-12 68.946 528,228 +1,753 2.12% 36,418,950
2013-03-13 2013-03-11 70.246 526,475 -615 2.11% 36,982,958
2013-03-12 2013-03-08 72.198 527,090 +7,841 2.11% 38,054,664
2013-03-11 2013-03-07 69.596 519,249 -5,043 2.08% 36,137,623
2013-03-08 2013-03-06 66.994 524,292 +308 2.10% 35,124,536
2013-03-07 2013-03-05 63.092 523,984 +1,537 2.10% 33,059,014
2013-03-05 2013-03-01 62.441 522,447 +5,725 2.09% 32,622,227
2013-03-04 2013-02-28 63.092 516,722 +1,845 2.12% 32,600,843
2013-03-01 2013-02-27 63.092 514,877 -308 2.11% 32,484,439
2013-02-26 2013-02-22 64.393 515,185 +892 2.11% 33,174,054
2013-02-25 2013-02-21 63.092 514,293 -923 2.11% 32,447,593
2013-02-20 2013-02-18 65.693 515,216 +3,075 2.11% 33,846,273
2013-02-19 2013-02-15 64.393 512,141 -11,746 2.10% 32,978,043
2013-02-18 2013-02-14 64.393 523,887 -3,628 2.15% 33,734,397
2013-02-14 2013-02-07 64.393 527,515 +215 2.16% 33,968,013
2013-02-08 2013-02-06 65.693 527,300 +2,860 2.16% 34,640,112
2013-02-07 2013-02-05 63.742 524,440 +645 2.15% 33,428,895
2013-02-06 2013-02-04 65.693 523,795 +1,015 2.15% 34,409,856
2013-02-05 2013-02-01 66.994 522,780 -1,599 2.14% 35,023,241
2013-02-04 2013-01-31 62.441 524,379 +615 2.15% 32,742,864
2013-02-01 2013-01-30 63.742 523,764 -492 2.15% 33,385,806
2013-01-31 2013-01-29 63.092 524,256 -790 2.15% 33,076,175
2013-01-30 2013-01-28 62.441 525,046 +29,827 2.15% 32,784,512
2013-01-29 2013-01-25 63.092 495,219 +4,520 2.03% 31,244,183
2013-01-28 2013-01-24 65.693 490,699 +16,481 2.01% 32,235,669
2013-01-24 2013-01-22 57.888 474,218 +3,752 1.94% 27,451,633
2013-01-23 2013-01-21 56.587 470,466 -1,907 1.93% 26,622,426
2013-01-22 2013-01-18 55.286 472,373 -1,261 1.94% 26,115,848
2013-01-21 2013-01-17 55.286 473,634 -461 1.94% 26,185,564
2013-01-16 2013-01-14 56.587 474,095 -1,736 1.94% 26,827,782
2013-01-15 2013-01-11 55.286 475,831 -492 1.95% 26,307,029
2013-01-14 2013-01-10 54.636 476,323 +1,691 1.95% 26,024,415
2013-01-11 2013-01-09 53.335 474,632 -1,538 1.94% 25,314,596
2013-01-10 2013-01-08 52.685 476,170 +400 1.95% 25,086,911
2013-01-04 2013-01-02 50.733 475,770 +400 1.95% 24,137,473
2012-12-28 2012-12-24 49.433 475,370 +61 1.95% 23,498,790
2012-12-20 2012-12-18 48.165 475,309 -12,508 1.95% 22,893,319
2012-12-19 2012-12-17 48.165 487,817 +1,578 1.95% 23,495,768
2012-12-18 2012-12-14 49.433 486,239 -568 1.94% 24,036,073
2012-12-17 2012-12-13 47.531 486,807 +190 1.94% 23,138,607
2012-12-14 2012-12-12 46.264 486,617 -221 1.94% 22,512,787
2012-12-11 2012-12-07 46.898 486,838 -1,105 1.94% 22,831,546
2012-12-10 2012-12-06 46.898 487,943 +1,673 1.95% 22,883,368
2012-12-07 2012-12-05 45.630 486,270 +31 1.94% 22,188,559
2012-12-06 2012-12-04 44.996 486,239 +474 1.94% 21,878,990
2012-12-05 2012-12-03 46.264 485,765 -789 1.94% 22,473,370
2012-12-04 2012-11-30 45.630 486,554 +789 1.94% 22,201,518
2012-12-03 2012-11-29 46.898 485,765 +2,051 1.94% 22,781,225
2012-11-30 2012-11-28 45.630 483,714 -473 1.93% 22,071,929
2012-11-29 2012-11-27 46.264 484,187 +315 1.93% 22,400,366
2012-11-27 2012-11-23 47.531 483,872 -284 1.93% 22,999,102
2012-11-23 2012-11-21 46.898 484,156 -789 1.93% 22,705,766
2012-11-22 2012-11-20 46.264 484,945 -284 1.94% 22,435,434
2012-11-21 2012-11-19 46.898 485,229 -315 1.94% 22,756,088
2012-11-19 2012-11-15 46.898 485,544 +1,072 1.94% 22,770,860
2012-11-14 2012-11-12 48.165 484,472 -220 1.93% 23,334,656
2012-11-13 2012-11-09 47.531 484,692 +2,366 1.93% 23,038,078
2012-11-12 2012-11-08 48.799 482,326 +5,586 1.93% 23,536,969
2012-11-09 2012-11-07 52.601 476,740 +726 1.90% 25,077,187
2012-11-08 2012-11-06 53.235 476,014 -379 1.90% 25,340,673
2012-11-07 2012-11-05 53.235 476,393 -662 1.90% 25,360,849
2012-11-06 2012-11-02 53.869 477,055 +1,578 1.90% 25,698,425
2012-11-05 2012-11-01 53.235 475,477 +1,514 1.90% 25,312,085
2012-11-01 2012-10-30 53.235 473,963 -347 1.89% 25,231,487
2012-10-30 2012-10-26 53.869 474,310 +631 1.89% 25,550,555
2012-10-26 2012-10-24 53.869 473,679 +2,798 1.89% 25,516,564
2012-10-25 2012-10-22 53.869 470,881 +1,578 1.93% 25,365,838
2012-10-22 2012-10-18 54.503 469,303 -1,231 1.92% 25,578,255
2012-10-19 2012-10-17 52.601 470,534 -221 1.93% 24,750,742
2012-10-17 2012-10-15 51.968 470,755 +411 1.93% 24,464,026
2012-10-16 2012-10-12 51.334 470,344 +631 1.93% 24,144,586
2012-10-15 2012-10-11 51.334 469,713 -2,052 1.92% 24,112,194
2012-10-11 2012-10-09 51.334 471,765 +64 1.93% 24,217,531
2012-10-10 2012-10-08 49.433 471,701 +347 1.93% 23,317,422
2012-09-25 2012-09-21 48.799 471,354 -474 1.93% 23,001,547
2012-09-24 2012-09-20 49.433 471,828 +158 1.93% 23,323,700
2012-09-18 2012-09-14 49.433 471,670 +1,420 1.93% 23,315,889
2012-09-11 2012-09-07 50.066 470,250 -315 1.93% 23,543,717
2012-09-07 2012-09-05 48.165 470,565 +94 1.93% 22,664,824
2012-09-03 2012-08-30 49.135 470,471 -14,820 1.93% 23,116,741
2012-08-31 2012-08-29 49.750 485,291 -456 1.93% 24,142,988
2012-08-29 2012-08-27 48.521 485,747 +1,303 1.93% 23,568,991
2012-08-28 2012-08-24 48.521 484,444 +5,633 1.92% 23,505,768
2012-08-27 2012-08-23 49.135 478,811 +163 1.90% 23,526,530
2012-08-24 2012-08-22 49.135 478,648 +7,424 1.90% 23,518,521
2012-08-23 2012-08-21 49.750 471,224 +847 1.87% 23,443,162
2012-08-22 2012-08-20 46.064 470,377 +163 1.87% 21,667,615
2012-08-13 2012-08-09 47.293 470,214 +163 1.87% 22,237,709
2012-07-25 2012-07-23 46.064 470,051 -326 1.87% 21,652,598
2012-07-24 2012-07-20 46.064 470,377 -1,628 1.87% 21,667,615
2012-07-20 2012-07-18 46.064 472,005 -1,954 1.87% 21,742,608
2012-07-19 2012-07-17 46.064 473,959 +228 1.88% 21,832,617
2012-07-17 2012-07-13 46.064 473,731 +1,596 1.88% 21,822,115
2012-07-16 2012-07-12 46.679 472,135 +488 1.87% 22,038,577
2012-07-10 2012-07-06 47.907 471,647 -1,954 1.87% 22,595,161
2012-07-03 2012-06-28 47.907 473,601 +193 1.88% 22,688,771
2012-06-29 2012-06-27 47.907 473,408 +326 1.88% 22,679,525
2012-06-26 2012-06-22 47.293 473,082 +163 1.88% 22,373,345
2012-06-25 2012-06-21 47.293 472,919 +163 1.88% 22,365,636
2012-06-18 2012-06-14 47.907 472,756 -326 1.88% 22,648,290
2012-06-14 2012-06-12 47.293 473,082 -326 1.88% 22,373,345
2012-06-11 2012-06-07 48.521 473,408 +456 1.88% 22,970,289
2012-06-08 2012-06-06 48.521 472,952 +163 1.88% 22,948,163
2012-06-07 2012-06-05 48.521 472,789 +261 1.88% 22,940,254
2012-06-06 2012-06-04 47.907 472,528 +325 1.88% 22,637,367
2012-06-04 2012-05-31 46.064 472,203 +489 1.87% 21,751,728
2012-05-31 2012-05-29 48.521 471,714 +814 1.87% 22,888,094
2012-05-28 2012-05-24 48.521 470,900 -163 1.87% 22,848,598
2012-05-25 2012-05-23 49.135 471,063 -554 1.87% 23,145,829
2012-05-24 2012-05-22 49.750 471,617 -749 1.87% 23,462,713
2012-05-22 2012-05-18 47.907 472,366 +489 1.87% 22,629,606
2012-05-18 2012-05-16 49.135 471,877 +814 1.87% 23,185,825
2012-05-17 2012-05-15 51.592 471,063 -489 1.87% 24,303,121
2012-05-16 2012-05-14 50.978 471,552 +489 1.87% 24,038,726
2012-05-11 2012-05-09 52.820 471,063 +814 1.87% 24,881,767
2012-05-10 2012-05-08 54.663 470,249 -1,578 1.87% 25,705,239
2012-05-09 2012-05-07 54.663 471,827 +847 1.87% 25,791,498
2012-05-04 2012-05-02 54.663 470,980 -424 1.87% 25,745,198
2012-04-26 2012-04-24 55.277 471,404 -346 1.87% 26,057,908
2012-04-25 2012-04-23 55.891 471,750 -2,214 1.87% 26,366,778
2012-04-23 2012-04-19 55.277 473,964 -239 1.88% 26,199,417
2012-04-19 2012-04-17 55.277 474,203 +521 1.88% 26,212,629
2012-04-18 2012-04-16 55.277 473,682 +326 1.88% 26,183,829
2012-04-17 2012-04-13 54.049 473,356 -33 1.88% 25,584,346
2012-04-16 2012-04-12 55.891 473,389 +553 1.88% 26,458,384
2012-04-13 2012-04-11 54.049 472,836 -586 1.88% 25,556,241
2012-04-11 2012-04-05 49.750 473,422 -652 1.88% 23,552,511
2012-04-10 2012-04-03 49.750 474,074 -1,074 1.88% 23,584,948
2012-04-05 2012-04-02 47.293 475,148 +488 1.89% 22,471,052
2012-04-03 2012-03-30 46.679 474,660 +163 1.88% 22,156,441
2012-04-02 2012-03-29 45.450 474,497 +488 1.88% 21,565,968
2012-03-30 2012-03-28 49.135 474,009 -651 1.88% 23,290,582
2012-03-27 2012-03-23 48.521 474,660 +1,010 1.88% 23,031,037
2012-03-26 2012-03-22 49.135 473,650 +293 1.88% 23,272,942
2012-03-22 2012-03-20 49.750 473,357 +325 1.88% 23,549,278
2012-03-21 2012-03-19 49.750 473,032 +326 1.88% 23,533,109
2012-03-20 2012-03-16 50.364 472,706 +2,963 1.88% 23,807,223
2012-03-19 2012-03-15 50.978 469,743 +977 1.86% 23,946,507
2012-03-16 2012-03-14 51.592 468,766 -5,435 1.86% 24,184,614
2012-03-15 2012-03-13 50.978 474,201 +1,629 1.88% 24,173,767
2012-03-14 2012-03-12 51.592 472,572 +2,084 1.88% 24,380,973
2012-03-13 2012-03-09 54.663 470,488 +325 1.87% 25,718,304
2012-03-12 2012-03-08 54.049 470,163 -651 1.87% 25,411,768
2012-03-09 2012-03-07 52.206 470,814 +1,628 1.87% 24,579,444
2012-03-08 2012-03-06 54.049 469,186 +5,047 1.86% 25,358,963
2012-03-07 2012-03-05 57.734 464,139 -2,175 1.84% 26,796,599
2012-03-06 2012-03-02 55.277 466,314 +847 1.85% 25,776,546
2012-03-05 2012-03-01 53.435 465,467 +1,465 1.85% 24,872,069
2012-03-02 2012-02-29 54.663 464,002 +4,279 1.84% 25,363,759
2012-03-01 2012-02-28 55.891 459,723 +2,279 1.87% 25,694,572
2012-02-29 2012-02-27 55.277 457,444 +1,628 1.86% 25,286,237
2012-02-28 2012-02-24 57.120 455,816 +977 1.85% 26,036,121
2012-02-27 2012-02-23 56.506 454,839 -3,745 1.85% 25,700,957
2012-02-24 2012-02-22 57.734 458,584 -2,702 1.86% 26,475,887
2012-02-22 2012-02-20 55.277 461,286 +2,833 1.87% 25,498,613
2012-02-21 2012-02-17 55.277 458,453 -4,396 1.86% 25,342,012
2012-02-20 2012-02-16 54.663 462,849 -4,071 1.88% 25,300,733
2012-02-17 2012-02-15 55.891 466,920 -488 1.90% 26,096,823
2012-02-16 2012-02-14 55.277 467,408 -1,856 1.90% 25,837,020
2012-02-15 2012-02-13 57.120 469,264 -4,917 1.91% 26,804,268
2012-02-14 2012-02-10 57.120 474,181 -8,727 1.93% 27,085,126
2012-02-13 2012-02-09 56.506 482,908 -1,075 1.96% 27,287,013
2012-02-10 2012-02-08 55.277 483,983 +879 1.97% 26,753,240
2012-02-09 2012-02-07 53.435 483,104 -684 1.96% 25,814,496
2012-02-08 2012-02-06 53.435 483,788 -423 1.97% 25,851,045
2012-02-07 2012-02-03 54.663 484,211 +1,466 1.97% 26,468,445
2012-02-06 2012-02-02 51.592 482,745 -1,466 1.96% 24,905,820
2012-02-02 2012-01-31 49.135 484,211 +651 1.97% 23,791,860
2012-02-01 2012-01-30 47.293 483,560 +489 1.97% 22,868,878
2012-01-27 2012-01-20 47.907 483,071 +3,907 1.96% 23,142,450
2012-01-26 2012-01-19 47.293 479,164 +3,745 1.95% 22,660,979
2012-01-20 2012-01-18 46.679 475,419 +977 1.93% 22,191,870
2012-01-19 2012-01-17 47.293 474,442 +130 1.93% 22,437,663
2012-01-17 2012-01-13 47.293 474,312 +359 1.93% 22,431,515
2012-01-06 2012-01-04 47.293 473,953 +1,628 1.93% 22,414,537
2012-01-05 2012-01-03 47.293 472,325 -326 1.92% 22,337,544
2012-01-04 2011-12-30 46.064 472,651 -977 1.92% 21,772,365
2012-01-03 2011-12-29 47.293 473,628 +489 1.92% 22,399,167
2011-12-30 2011-12-28 47.907 473,139 +3,907 1.92% 22,666,638
2011-12-22 2011-12-20 45.143 469,232 -15,623 1.91% 21,182,574
2011-12-21 2011-12-19 46.331 484,855 -3,367 1.91% 22,463,840
2011-12-19 2011-12-15 46.925 488,222 +3,030 1.92% 22,909,834
2011-12-15 2011-12-13 49.895 485,192 +337 1.91% 24,208,642
2011-12-14 2011-12-12 51.677 484,855 -202 1.91% 25,055,821
2011-12-13 2011-12-09 52.271 485,057 -1,684 1.91% 25,354,378
2011-12-07 2011-12-05 51.083 486,741 +202 1.91% 24,864,166
2011-12-06 2011-12-02 51.083 486,539 +101 1.91% 24,853,847
2011-12-05 2011-12-01 52.865 486,438 +1,010 1.91% 25,715,502
2011-12-02 2011-11-30 53.459 485,428 -1,683 1.91% 25,950,447
2011-11-24 2011-11-22 52.271 487,111 -842 1.91% 25,461,743
2011-11-23 2011-11-21 52.271 487,953 -67 1.92% 25,505,755
2011-11-22 2011-11-18 52.271 488,020 -3,367 1.92% 25,509,257
2011-11-15 2011-11-11 52.865 491,387 -1,381 1.93% 25,977,131
2011-11-14 2011-11-10 53.459 492,768 +2,189 1.94% 26,342,835
2011-11-08 2011-11-04 54.647 490,579 -4,176 1.93% 26,808,610
2011-11-07 2011-11-03 52.865 494,755 +337 1.94% 26,155,180
2011-11-04 2011-11-02 49.895 494,418 +3,872 1.94% 24,668,973
2011-11-02 2011-10-31 50.489 490,546 -269 1.93% 24,767,158
2011-11-01 2011-10-28 50.489 490,815 +3,535 1.93% 24,780,740
2011-10-31 2011-10-27 49.301 487,280 +1,448 1.92% 24,023,384
2011-10-28 2011-10-26 46.331 485,832 +202 1.91% 22,509,105
2011-10-26 2011-10-24 46.925 485,630 +539 1.91% 22,788,205
2011-10-21 2011-10-19 46.331 485,091 +2,288 1.91% 22,474,774
2011-10-20 2011-10-18 44.549 482,803 -169 1.94% 21,508,431
2011-10-18 2011-10-14 46.331 482,972 +2,492 1.94% 22,376,598
2011-10-17 2011-10-13 48.113 480,480 -572 1.93% 23,117,339
2011-10-14 2011-10-12 43.955 481,052 +1,852 1.93% 21,144,687
2011-10-13 2011-10-11 42.173 479,200 -876 1.92% 20,209,365
2011-10-12 2011-10-10 39.203 480,076 -1,717 1.93% 18,820,512
2011-10-11 2011-10-07 39.203 481,793 -404 1.93% 18,887,824
2011-10-10 2011-10-06 36.233 482,197 +1,044 1.94% 17,471,567
2011-10-07 2011-10-04 34.451 481,153 -674 1.93% 16,576,342
2011-10-06 2011-10-03 33.263 481,827 +236 1.93% 16,027,164
2011-10-04 2011-09-30 34.451 481,591 -168 1.93% 16,591,432
2011-10-03 2011-09-28 36.233 481,759 +1,414 1.93% 17,455,697
2011-09-30 2011-09-27 36.827 480,345 +5,286 1.93% 17,689,782
2011-09-28 2011-09-26 34.451 475,059 -337 1.91% 16,366,396
2011-09-27 2011-09-23 37.421 475,396 +775 1.91% 17,789,903
2011-09-26 2011-09-22 39.203 474,621 +539 1.90% 18,606,659
2011-09-23 2011-09-21 42.173 474,082 +404 1.90% 19,993,523
2011-09-22 2011-09-20 43.955 473,678 -1,112 1.90% 20,820,562
2011-09-21 2011-09-19 46.331 474,790 +943 1.91% 21,997,518
2011-09-20 2011-09-16 49.301 473,847 +169 1.90% 23,361,124
2011-09-19 2011-09-15 49.301 473,678 -708 1.90% 23,352,792
2011-09-16 2011-09-14 50.489 474,386 -134 1.90% 23,951,257
2011-09-14 2011-09-09 53.459 474,520 +337 1.90% 25,367,317
2011-09-12 2011-09-08 53.459 474,183 +269 1.90% 25,349,302
2011-09-09 2011-09-07 53.459 473,914 +1,683 1.90% 25,334,921
2011-09-05 2011-09-01 57.023 472,231 -1,010 1.90% 26,927,947
2011-09-02 2011-08-31 55.835 473,241 +1,549 1.90% 26,423,341
2011-08-31 2011-08-29 54.053 471,692 -842 1.89% 25,496,315
2011-08-30 2011-08-26 54.053 472,534 +674 1.90% 25,541,828
2011-08-26 2011-08-24 54.647 471,860 -539 1.89% 25,785,675
2011-08-24 2011-08-22 54.647 472,399 -640 1.90% 25,815,130
2011-08-23 2011-08-19 55.241 473,039 +371 1.90% 26,131,083
2011-08-22 2011-08-18 58.658 472,668 -26,722 1.90% 27,725,677
2011-08-19 2011-08-17 59.797 499,390 +351 1.92% 29,861,930
2011-08-18 2011-08-16 59.227 499,039 +808 1.92% 29,556,742
2011-08-17 2011-08-15 58.088 498,231 -211 1.92% 28,941,407
2011-08-16 2011-08-12 56.380 498,442 +527 1.92% 28,102,086
2011-08-15 2011-08-11 55.241 497,915 +2,950 1.92% 27,505,255
2011-08-12 2011-08-10 54.102 494,965 +77,016 1.90% 26,778,536
2011-08-11 2011-08-09 54.102 417,949 +7,586 1.61% 22,611,825
2011-08-10 2011-08-08 60.936 410,363 -913 1.58% 25,005,797
2011-08-09 2011-08-05 66.631 411,276 -2,213 1.58% 27,403,621
2011-08-08 2011-08-04 70.617 413,489 +1,580 1.59% 29,199,430
2011-08-05 2011-08-03 74.034 411,909 -983 1.58% 30,495,332
2011-08-03 2011-08-01 78.021 412,892 -808 1.59% 32,214,082
2011-08-02 2011-07-29 77.451 413,700 -597 1.59% 32,041,523
2011-08-01 2011-07-28 78.590 414,297 -175 1.59% 32,559,641
2011-07-29 2011-07-27 79.729 414,472 -1,756 1.59% 33,045,472
2011-07-28 2011-07-26 79.729 416,228 +1,756 1.94% 33,185,476
2011-07-27 2011-07-25 79.729 414,472 -176 1.93% 33,045,472
2011-07-26 2011-07-22 81.438 414,648 +2,634 1.93% 33,767,922
2011-07-25 2011-07-21 80.868 412,014 -5,057 1.92% 33,318,776
2011-07-22 2011-07-20 81.438 417,071 +2,002 1.94% 33,965,245
2011-07-21 2011-07-19 82.577 415,069 +175 1.93% 34,274,966
2011-07-19 2011-07-15 82.577 414,894 -175 1.93% 34,260,515
2011-07-15 2011-07-13 82.007 415,069 +562 1.93% 34,038,587
2011-07-13 2011-07-11 83.146 414,507 -106 1.93% 34,464,617
2011-07-12 2011-07-08 85.424 414,613 +2,107 1.93% 35,417,908
2011-07-11 2011-07-07 86.563 412,506 -280 1.92% 35,707,758
2011-07-08 2011-07-06 86.563 412,786 -1,549 1.92% 35,731,996
2011-07-07 2011-07-05 87.132 414,335 -457 1.93% 36,102,043
2011-07-06 2011-07-04 85.994 414,792 -2,598 1.93% 35,669,420
2011-07-05 2011-06-30 85.424 417,390 -106 1.94% 35,655,130
2011-07-04 2011-06-29 84.855 417,496 +1,616 1.94% 35,426,424
2011-06-30 2011-06-28 87.132 415,880 -2,248 1.94% 36,236,663
2011-06-29 2011-06-27 86.563 418,128 -4,074 1.95% 36,194,415
2011-06-28 2011-06-24 84.855 422,202 -175 1.97% 35,825,749
2011-06-27 2011-06-23 83.716 422,377 +175 1.97% 35,359,517
2011-06-24 2011-06-22 84.855 422,202 +1,124 1.97% 35,825,749
2011-06-23 2011-06-21 84.855 421,078 +1,510 1.96% 35,730,373
2011-06-21 2011-06-17 84.285 419,568 +2,494 1.95% 35,363,301
2011-06-20 2011-06-16 85.994 417,074 +1,756 1.94% 35,865,657
2011-06-17 2011-06-15 88.271 415,318 +2,458 1.93% 36,660,736
2011-06-16 2011-06-14 86.563 412,860 -562 1.92% 35,738,401
2011-06-15 2011-06-13 86.563 413,422 -2,142 1.93% 35,787,050
2011-06-13 2011-06-09 87.132 415,564 -1,054 1.94% 36,209,129
2011-06-10 2011-06-08 89.410 416,618 +176 1.94% 37,250,011
2011-06-09 2011-06-07 91.119 416,442 -1,510 1.94% 37,945,758
2011-06-07 2011-06-02 93.397 417,952 -740 1.95% 39,035,431
2011-06-03 2011-06-01 91.688 418,692 -807 1.95% 38,389,218
2011-06-02 2011-05-31 92.258 419,499 -949 1.95% 38,702,113
2011-06-01 2011-05-30 89.980 420,448 -386 1.96% 37,831,896
2011-05-27 2011-05-25 90.549 420,834 -808 1.96% 38,106,290
2011-05-26 2011-05-24 91.119 421,642 -210 1.96% 38,419,577
2011-05-25 2011-05-23 89.410 421,852 -2,775 1.97% 37,717,986
2011-05-24 2011-05-20 92.827 424,627 -281 1.98% 39,417,034
2011-05-23 2011-05-19 93.966 424,908 +211 1.98% 39,927,083
2011-05-19 2011-05-17 95.675 424,697 +913 1.98% 40,632,842
2011-05-18 2011-05-16 95.105 423,784 -316 1.97% 40,304,149
2011-05-16 2011-05-12 94.536 424,100 -140 1.98% 40,092,680
2011-05-13 2011-05-11 95.675 424,240 -1,054 1.98% 40,589,119
2011-05-12 2011-05-09 95.675 425,294 -1,370 1.98% 40,689,960
2011-05-11 2011-05-06 95.675 426,664 -1,053 1.99% 40,821,035
2011-05-06 2011-05-04 96.244 427,717 -351 1.99% 41,165,362
2011-05-05 2011-05-03 96.814 428,068 -738 1.99% 41,442,926
2011-05-04 2011-04-29 98.522 428,806 -2,037 2.00% 42,246,981
2011-05-03 2011-04-28 99.661 430,843 +5,409 2.01% 42,938,396
2011-04-29 2011-04-27 98.522 425,434 -843 1.98% 41,914,764
2011-04-28 2011-04-26 98.522 426,277 -2,017 1.99% 41,997,818
2011-04-27 2011-04-21 96.244 428,294 +1,686 2.00% 41,220,895
2011-04-26 2011-04-20 96.244 426,608 +3,512 1.99% 41,058,627
2011-04-21 2011-04-19 95.675 423,096 -211 1.97% 40,479,667
2011-04-20 2011-04-18 96.814 423,307 -1,756 1.97% 40,981,995
2011-04-19 2011-04-15 95.675 425,063 +1,826 1.98% 40,667,859
2011-04-18 2011-04-14 96.244 423,237 -457 1.97% 40,734,188
2011-04-15 2011-04-13 93.966 423,694 +106 1.97% 39,813,007
2011-04-14 2011-04-12 96.244 423,588 +281 1.97% 40,767,969
2011-04-13 2011-04-11 96.814 423,307 -3,372 1.97% 40,981,995
2011-04-12 2011-04-08 91.688 426,679 +71 1.99% 39,121,534
2011-04-11 2011-04-07 91.119 426,608 +526 1.99% 38,872,073
2011-04-08 2011-04-06 90.549 426,082 -351 1.98% 38,581,494
2011-04-07 2011-04-04 91.119 426,433 +2,283 1.99% 38,856,128
2011-04-06 2011-04-01 91.119 424,150 -176 1.98% 38,648,103
2011-04-04 2011-03-31 89.410 424,326 +176 1.98% 37,939,187
2011-04-01 2011-03-30 89.410 424,150 -176 1.98% 37,923,451
2011-03-31 2011-03-29 87.132 424,326 +1,581 1.98% 36,972,584
2011-03-30 2011-03-28 88.841 422,745 -1,756 1.97% 37,557,079
2011-03-29 2011-03-25 89.410 424,501 +737 1.98% 37,954,834
2011-03-28 2011-03-24 91.119 423,764 -1,229 1.97% 38,612,931
2011-03-25 2011-03-23 92.827 424,993 -175 1.98% 39,451,008
2011-03-24 2011-03-22 91.119 425,168 -3,126 1.98% 38,740,862
2011-03-23 2011-03-21 91.119 428,294 +176 2.00% 39,025,700
2011-03-22 2011-03-18 89.980 428,118 -352 1.99% 38,522,042
2011-03-21 2011-03-17 85.994 428,470 +316 2.00% 36,845,639
2011-03-18 2011-03-16 91.688 428,154 -807 1.99% 39,256,774
2011-03-17 2011-03-15 89.410 428,961 -2,107 2.00% 38,353,605
2011-03-15 2011-03-11 91.688 431,068 -457 2.01% 39,523,954
2011-03-14 2011-03-10 92.827 431,525 -1,405 2.01% 40,057,357
2011-03-11 2011-03-09 94.536 432,930 -843 2.02% 40,927,432
2011-03-08 2011-03-04 91.688 433,773 +4,741 2.02% 39,771,971
2011-03-07 2011-03-03 90.549 429,032 +316 2.00% 38,848,615
2011-03-04 2011-03-02 91.119 428,716 +1,012 2.00% 39,064,152
2011-03-03 2011-03-01 91.688 427,704 +632 2.01% 39,215,514
2011-03-02 2011-02-28 88.271 427,072 +1,510 2.01% 37,698,279
2011-03-01 2011-02-25 87.702 425,562 -140 2.00% 37,322,634
2011-02-28 2011-02-24 85.424 425,702 -1,019 2.00% 36,365,175
2011-02-25 2011-02-23 89.980 426,721 -2,283 2.00% 38,396,340
2011-02-24 2011-02-22 91.119 429,004 +422 2.02% 39,090,394
2011-02-23 2011-02-21 92.827 428,582 +1,405 2.01% 39,784,166
2011-02-22 2011-02-18 91.688 427,177 +526 2.01% 39,167,195
2011-02-18 2011-02-16 91.688 426,651 -386 2.00% 39,118,966
2011-02-17 2011-02-15 91.688 427,037 -2,037 2.01% 39,154,358
2011-02-16 2011-02-14 91.688 429,074 -2,212 2.02% 39,341,127
2011-02-15 2011-02-11 90.549 431,286 -1,124 2.03% 39,052,713
2011-02-14 2011-02-10 91.688 432,410 +878 2.03% 39,647,000
2011-02-11 2011-02-09 95.105 431,532 -4,917 2.03% 41,041,026
2011-02-10 2011-02-08 97.383 436,449 -878 2.05% 42,502,878
2011-02-09 2011-02-07 96.814 437,327 +176 2.05% 42,339,326
2011-02-08 2011-02-02 97.383 437,151 -1,616 2.05% 42,571,241
2011-02-07 2011-01-31 92.827 438,767 -175 2.06% 40,729,613
2011-02-01 2011-01-28 92.827 438,942 +527 2.06% 40,745,858
2011-01-31 2011-01-27 93.397 438,415 -808 2.06% 40,946,613
2011-01-28 2011-01-26 93.397 439,223 +2,423 2.06% 41,022,077
2011-01-27 2011-01-25 93.966 436,800 -4,074 2.05% 41,044,531
2011-01-26 2011-01-24 93.966 440,874 -3,757 2.07% 41,427,351
2011-01-25 2011-01-21 97.383 444,631 +948 2.09% 43,299,669
2011-01-24 2011-01-20 97.383 443,683 +2,634 2.08% 43,207,350
2011-01-21 2011-01-19 99.092 441,049 +140 2.07% 43,704,365
2011-01-20 2011-01-18 99.092 440,909 +1,159 2.07% 43,690,492
2011-01-19 2011-01-17 100.800 439,750 +5,022 2.07% 44,326,949
2011-01-18 2011-01-14 100.231 434,728 -176 2.04% 43,573,155
2011-01-17 2011-01-13 102.509 434,904 +352 2.04% 44,581,496
2011-01-14 2011-01-12 102.509 434,552 +175 2.04% 44,545,413
2011-01-13 2011-01-11 103.078 434,377 +1,019 2.04% 44,774,848
2011-01-12 2011-01-10 103.078 433,358 -1,721 2.04% 44,669,812
2011-01-11 2011-01-07 103.078 435,079 -6,497 2.04% 44,847,209
2011-01-10 2011-01-06 105.356 441,576 -386 2.07% 46,522,808
2011-01-07 2011-01-05 105.926 441,962 -352 2.08% 46,815,170
2011-01-06 2011-01-04 105.926 442,314 -913 2.08% 46,852,456
2011-01-05 2011-01-03 105.926 443,227 +1,019 2.08% 46,949,166
2011-01-04 2010-12-31 105.926 442,208 +4,741 2.08% 46,841,227
2011-01-03 2010-12-29 106.486 437,467 -4,023 2.05% 46,584,213
2010-12-30 2010-12-28 104.244 441,490 +12,419 2.04% 46,022,868
2010-12-29 2010-12-24 98.640 429,071 -1,285 1.98% 42,323,512
2010-12-28 2010-12-22 99.200 430,356 +1,035 1.99% 42,691,459
2010-12-23 2010-12-21 98.640 429,321 +821 1.98% 42,348,172
2010-12-22 2010-12-20 95.277 428,500 +1,284 1.98% 40,826,262
2010-12-21 2010-12-17 95.838 427,216 +500 1.97% 40,943,361
2010-12-20 2010-12-16 94.717 426,716 +5,281 1.97% 40,417,133
2010-12-17 2010-12-15 98.079 421,435 +892 1.95% 41,334,103
2010-12-16 2010-12-14 99.761 420,543 +8,779 1.94% 41,953,701
2010-12-15 2010-12-13 102.003 411,764 -1,142 1.90% 42,001,000
2010-12-14 2010-12-10 101.442 412,906 -428 1.91% 41,886,072
2010-12-10 2010-12-08 103.124 413,334 -5,995 1.91% 42,624,453
2010-12-09 2010-12-07 105.365 419,329 +392 1.94% 44,182,737
2010-12-08 2010-12-06 103.124 418,937 +321 1.94% 43,202,254
2010-12-07 2010-12-03 103.124 418,616 +5,032 1.94% 43,169,152
2010-12-06 2010-12-02 105.926 413,584 -2,534 1.91% 43,809,208
2010-12-03 2010-12-01 98.079 416,118 +9,207 1.92% 40,812,615
2010-12-02 2010-11-30 95.838 406,911 -3,390 1.88% 38,997,378
2010-12-01 2010-11-29 95.277 410,301 +3,283 1.90% 39,092,313
2010-11-30 2010-11-26 95.838 407,018 +3,890 1.88% 39,007,633
2010-11-29 2010-11-25 98.079 403,128 +571 1.86% 39,538,563
2010-11-26 2010-11-24 96.398 402,557 -1,677 1.86% 38,805,716
2010-11-25 2010-11-23 97.519 404,234 +4,639 1.87% 39,420,484
2010-11-24 2010-11-22 103.684 399,595 +2,640 1.85% 41,431,594
2010-11-23 2010-11-19 98.079 396,955 +4,176 1.83% 38,933,119
2010-11-22 2010-11-18 100.321 392,779 +1,498 1.82% 39,404,077
2010-11-19 2010-11-17 100.321 391,281 +36 1.81% 39,253,796
2010-11-18 2010-11-16 102.003 391,245 +2,712 1.81% 39,908,008
2010-11-17 2010-11-15 103.684 388,533 +8,922 1.80% 40,284,642
2010-11-16 2010-11-12 107.047 379,611 +3,247 1.75% 40,636,100
2010-11-15 2010-11-11 111.530 376,364 +999 1.74% 41,975,997
2010-11-12 2010-11-10 108.168 375,365 -4,960 1.74% 40,602,330
2010-11-11 2010-11-09 108.168 380,325 +2,284 1.76% 41,138,841
2010-11-10 2010-11-08 110.409 378,041 +1,784 1.75% 41,739,284
2010-11-09 2010-11-05 110.409 376,257 +8,422 1.74% 41,542,314
2010-11-08 2010-11-04 109.849 367,835 -321 1.70% 40,406,291
2010-11-05 2010-11-03 111.530 368,156 +1,577 1.70% 41,060,556
2010-11-04 2010-11-02 112.091 366,579 -1,571 1.69% 41,090,123
2010-11-03 2010-11-01 112.651 368,150 +2,748 1.70% 41,472,549
2010-11-02 2010-10-29 109.849 365,402 +1,392 1.69% 40,139,029
2010-11-01 2010-10-28 110.970 364,010 +4,639 1.68% 40,394,141
2010-10-29 2010-10-27 113.212 359,371 +5,803 1.66% 40,684,995
2010-10-28 2010-10-26 113.212 353,568 +33,651 1.63% 40,028,027
2010-10-27 2010-10-25 115.453 319,917 +8,458 1.48% 36,935,536
2010-10-26 2010-10-22 113.772 311,459 -500 1.44% 35,435,355
2010-10-25 2010-10-21 113.212 311,959 +1,641 1.44% 35,317,403
2010-10-22 2010-10-20 114.893 310,318 +5,601 1.43% 35,653,379
2010-10-21 2010-10-19 114.333 304,717 -3,034 1.60% 34,839,083
2010-10-20 2010-10-18 105.365 307,751 +2,855 1.62% 32,426,285
2010-10-19 2010-10-15 105.365 304,896 -963 1.61% 32,125,467
2010-10-18 2010-10-14 104.244 305,859 +12,311 1.61% 31,884,094
2010-10-15 2010-10-13 104.244 293,548 +16,344 1.55% 30,600,741
2010-10-14 2010-10-12 116.574 277,204 -1,320 1.46% 32,314,891
2010-10-13 2010-10-11 117.135 278,524 +1,713 1.47% 32,624,869
2010-10-12 2010-10-08 118.816 276,811 -9,386 1.46% 32,889,636
2010-10-11 2010-10-07 107.047 286,197 -321 1.51% 30,636,441
2010-10-08 2010-10-06 106.486 286,518 +999 1.51% 30,510,223
2010-10-07 2010-10-05 111.530 285,519 +6,531 1.50% 31,844,025
2010-10-06 2010-10-04 108.728 278,988 -7,351 1.47% 30,333,821
2010-10-05 2010-09-30 98.079 286,339 -179 1.51% 28,083,965
2010-10-04 2010-09-29 98.079 286,518 -3,675 1.51% 28,101,521
2010-09-30 2010-09-28 92.475 290,193 +321 1.53% 26,835,565
2010-09-29 2010-09-27 94.717 289,872 +2,712 1.53% 27,455,720
2010-09-28 2010-09-24 97.519 287,160 +178 1.51% 28,003,548
2010-09-27 2010-09-22 99.761 286,982 -1,106 1.51% 28,629,550
2010-09-24 2010-09-21 99.761 288,088 +821 1.52% 28,739,886
2010-09-22 2010-09-20 100.321 287,267 -1,963 1.51% 28,818,982
2010-09-21 2010-09-17 101.442 289,230 +785 1.52% 29,340,113
2010-09-20 2010-09-16 102.003 288,445 -321 1.52% 29,422,141
2010-09-17 2010-09-15 102.003 288,766 -1,891 1.52% 29,454,884
2010-09-16 2010-09-14 102.563 290,657 -821 1.53% 29,810,670
2010-09-15 2010-09-13 100.321 291,478 +999 1.54% 29,241,435
2010-09-14 2010-09-10 101.442 290,479 +321 1.53% 29,466,814
2010-09-13 2010-09-09 102.003 290,158 -981 1.53% 29,596,871
2010-09-10 2010-09-08 101.442 291,139 -1,106 1.53% 29,533,766
2010-09-09 2010-09-07 100.882 292,245 +1,606 1.54% 29,482,171
2010-09-08 2010-09-06 100.882 290,639 -1,534 1.53% 29,320,155
2010-09-07 2010-09-03 99.761 292,173 -2,213 1.54% 29,147,409
2010-09-06 2010-09-02 97.519 294,386 -6,102 1.55% 28,708,220
2010-09-03 2010-09-01 91.354 300,488 +285 1.58% 27,450,775
2010-09-01 2010-08-30 91.354 300,203 -1,070 1.58% 27,424,739
2010-08-31 2010-08-27 90.233 301,273 -892 1.59% 27,184,788
2010-08-30 2010-08-26 90.794 302,165 -429 1.59% 27,434,626
2010-08-27 2010-08-25 89.673 302,594 +2,320 1.59% 27,134,396
2010-08-26 2010-08-24 90.794 300,274 +1,677 1.58% 27,262,935
2010-08-25 2010-08-23 91.354 298,597 -250 1.57% 27,278,024
2010-08-24 2010-08-20 92.448 298,847 -7,114 1.57% 27,627,819
2010-08-23 2010-08-19 92.448 305,961 -1,206 1.57% 28,285,495
2010-08-20 2010-08-18 91.901 307,167 -5,375 1.58% 28,228,957
2010-08-19 2010-08-17 90.807 312,542 +439 1.61% 28,380,986
2010-08-18 2010-08-16 90.807 312,103 -1,024 1.60% 28,341,121
2010-08-17 2010-08-13 90.260 313,127 -548 1.61% 28,262,818
2010-08-16 2010-08-12 90.260 313,675 -1,463 1.61% 28,312,280
2010-08-13 2010-08-11 91.354 315,138 -731 1.62% 28,789,110
2010-08-12 2010-08-10 91.354 315,869 -37 1.62% 28,855,890
2010-08-11 2010-08-09 92.448 315,906 -4,606 1.62% 29,204,890
2010-08-10 2010-08-06 87.525 320,512 +2,120 1.65% 28,052,739
2010-08-09 2010-08-05 86.978 318,392 +3,108 1.64% 27,693,017
2010-08-06 2010-08-04 87.525 315,284 +2,669 1.62% 27,595,160
2010-08-05 2010-08-03 88.072 312,615 +768 1.61% 27,532,566
2010-08-04 2010-08-02 88.072 311,847 +3,436 1.60% 27,464,927
2010-08-03 2010-07-30 89.166 308,411 +2,560 1.59% 27,499,732
2010-08-02 2010-07-29 87.525 305,851 +4,716 1.57% 26,769,539
2010-07-30 2010-07-28 90.807 301,135 +1,389 1.55% 27,345,151
2010-07-29 2010-07-27 90.260 299,746 +732 1.54% 27,055,050
2010-07-28 2010-07-26 90.260 299,014 +2,559 1.54% 26,988,980
2010-07-27 2010-07-23 90.807 296,455 +1,718 1.52% 26,920,174
2010-07-26 2010-07-22 89.713 294,737 -256 1.52% 26,441,708
2010-07-23 2010-07-21 86.978 294,993 +3,437 1.52% 25,657,825
2010-07-22 2010-07-20 89.713 291,556 +366 1.50% 26,156,331
2010-07-21 2010-07-19 89.166 291,190 +512 1.50% 25,964,207
2010-07-20 2010-07-16 91.901 290,678 +548 1.49% 26,713,602
2010-07-19 2010-07-15 97.371 290,130 +1,280 1.49% 28,250,338
2010-07-16 2010-07-14 96.277 288,850 +3,290 1.48% 27,809,683
2010-07-15 2010-07-13 97.371 285,560 -73 1.47% 27,805,351
2010-07-14 2010-07-12 97.918 285,633 -2,084 1.47% 27,968,709
2010-07-13 2010-07-09 95.730 287,717 +439 1.48% 27,543,211
2010-07-12 2010-07-08 94.089 287,278 +950 1.48% 27,029,737
2010-07-09 2010-07-07 91.354 286,328 -292 1.47% 26,157,202
2010-07-07 2010-07-05 87.525 286,620 -73 1.47% 25,086,350
2010-07-06 2010-07-02 91.354 286,693 +256 1.47% 26,190,547
2010-07-05 2010-06-30 94.636 286,437 +438 1.47% 27,107,297
2010-07-02 2010-06-29 96.277 285,999 +841 1.47% 27,535,197
2010-06-29 2010-06-25 99.012 285,158 +147 1.47% 28,234,177
2010-06-28 2010-06-24 99.559 285,011 +109 1.47% 28,375,532
2010-06-24 2010-06-22 99.012 284,902 -2,340 1.46% 28,208,830
2010-06-23 2010-06-21 100.106 287,242 +1,865 1.48% 28,754,779
2010-06-22 2010-06-18 96.824 285,377 -3,912 1.47% 27,631,422
2010-06-21 2010-06-17 84.243 289,289 +366 1.49% 24,370,455
2010-06-18 2010-06-15 84.243 288,923 -914 1.49% 24,339,622
2010-06-17 2010-06-14 82.602 289,837 -1,280 1.49% 23,940,972
2010-06-15 2010-06-11 82.054 291,117 -658 1.50% 23,887,452
2010-06-11 2010-06-09 79.319 291,775 +292 1.50% 23,143,396
2010-06-10 2010-06-08 79.866 291,483 +2,815 1.50% 23,279,684
2010-06-09 2010-06-07 83.696 288,668 +330 1.48% 24,160,231
2010-06-08 2010-06-04 85.337 288,338 +1,169 1.48% 24,605,799
2010-06-07 2010-06-03 82.602 287,169 -840 1.48% 23,720,591
2010-06-04 2010-06-02 78.772 288,009 -1,499 1.48% 22,687,130
2010-06-03 2010-06-01 73.849 289,508 +621 1.49% 21,379,884
2010-06-02 2010-05-31 77.131 288,887 -1,024 1.49% 22,282,202
2010-06-01 2010-05-28 72.755 289,911 +3,035 1.49% 21,092,465
2010-05-31 2010-05-27 68.926 286,876 +183 1.47% 19,773,146
2010-05-28 2010-05-26 65.097 286,693 +658 1.47% 18,662,725
2010-05-26 2010-05-24 71.114 286,035 +402 1.47% 20,341,058
2010-05-25 2010-05-20 68.379 285,633 -731 1.47% 19,531,221
2010-05-24 2010-05-19 74.396 286,364 -475 1.47% 21,304,352
2010-05-20 2010-05-18 76.037 286,839 +182 1.47% 21,810,419
2010-05-19 2010-05-17 77.678 286,657 -146 1.47% 22,267,010
2010-05-18 2010-05-14 80.960 286,803 -366 1.47% 23,219,689
2010-05-17 2010-05-13 82.602 287,169 -36 1.48% 23,720,591
2010-05-14 2010-05-12 81.507 287,205 +2,779 1.48% 23,409,345
2010-05-13 2010-05-11 83.696 284,426 +2,376 1.46% 23,805,194
2010-05-12 2010-05-10 84.790 282,050 +2,084 1.45% 23,914,913
2010-05-11 2010-05-07 86.978 279,966 -475 1.44% 24,350,810
2010-05-10 2010-05-06 88.072 280,441 -37 1.44% 24,698,944
2010-05-07 2010-05-05 92.995 280,478 +3,327 1.44% 26,083,071
2010-05-05 2010-05-03 101.201 277,151 +1,426 1.42% 28,047,824
2010-05-04 2010-04-30 98.465 275,725 +1,353 1.42% 27,149,363
2010-05-03 2010-04-29 101.201 274,372 -256 1.41% 27,766,588
2010-04-30 2010-04-28 102.842 274,628 +1,024 1.41% 28,243,185
2010-04-29 2010-04-27 100.106 273,604 -1,828 1.41% 27,389,527
2010-04-28 2010-04-26 96.277 275,432 +2,303 1.42% 26,517,835
2010-04-27 2010-04-23 99.559 273,129 +1,060 1.40% 27,192,567
2010-04-26 2010-04-22 99.559 272,069 +1,645 1.40% 27,087,034
2010-04-23 2010-04-21 103.389 270,424 +5,923 1.39% 27,958,768
2010-04-21 2010-04-19 105.030 264,501 +366 1.36% 27,780,467
2010-04-20 2010-04-16 109.406 264,135 -1,060 1.36% 28,897,944
2010-04-19 2010-04-15 110.500 265,195 -3,474 1.36% 29,304,054
2010-04-14 2010-04-12 106.671 268,669 +183 1.38% 28,659,141
2010-04-13 2010-04-09 109.406 268,486 -950 1.38% 29,373,970
2010-04-12 2010-04-08 109.406 269,436 -1,243 1.39% 29,477,905
2010-04-09 2010-04-07 109.953 270,679 -1,719 1.39% 29,761,966
2010-04-08 2010-04-01 105.577 272,398 -292 1.40% 28,758,897
2010-04-07 2010-03-31 105.577 272,690 +731 1.40% 28,789,725
2010-04-01 2010-03-30 107.218 271,959 +1,085 1.40% 29,158,858
2010-03-31 2010-03-29 109.406 270,874 -2,852 1.39% 29,635,231
2010-03-30 2010-03-26 102.295 273,726 -220 1.41% 28,000,685
2010-03-29 2010-03-25 102.295 273,946 -1,279 1.41% 28,023,190
2010-03-25 2010-03-23 106.671 275,225 -475 1.41% 29,358,475
2010-03-24 2010-03-22 107.218 275,700 -1,097 1.42% 29,559,960
2010-03-23 2010-03-19 106.124 276,797 -366 1.42% 29,374,745
2010-03-22 2010-03-18 106.124 277,163 +183 1.42% 29,413,587
2010-03-19 2010-03-17 105.577 276,980 +768 1.42% 29,242,650
2010-03-18 2010-03-16 105.030 276,212 +1,572 1.42% 29,010,470
2010-03-17 2010-03-15 107.218 274,640 -1,755 1.41% 29,446,309
2010-03-16 2010-03-12 109.406 276,395 -366 1.42% 30,239,261
2010-03-15 2010-03-11 111.047 276,761 -2,376 1.42% 30,733,493
2010-03-12 2010-03-10 111.594 279,137 -914 1.43% 31,150,038
2010-03-11 2010-03-09 109.953 280,051 +658 1.44% 30,792,446
2010-03-10 2010-03-08 110.500 279,393 +731 1.44% 30,872,933
2010-03-09 2010-03-05 111.047 278,662 -36 1.43% 30,944,594
2010-03-08 2010-03-04 113.235 278,698 +219 1.43% 31,558,416
2010-03-05 2010-03-03 112.141 278,479 +104 1.43% 31,228,945
2010-03-04 2010-03-02 113.782 278,375 -1,280 1.44% 31,674,121
2010-03-03 2010-03-01 109.953 279,655 -256 1.44% 30,748,904
2010-03-02 2010-02-26 111.594 279,911 +1,755 1.44% 31,236,411
2010-03-01 2010-02-25 112.688 278,156 +256 1.43% 31,344,883
2010-02-26 2010-02-24 111.047 277,900 -1,170 1.43% 30,859,976
2010-02-25 2010-02-23 106.671 279,070 -1,133 1.44% 29,768,624
2010-02-24 2010-02-22 105.577 280,203 -549 1.45% 29,582,923
2010-02-23 2010-02-19 103.936 280,752 -1,279 1.45% 29,180,146
2010-02-19 2010-02-17 107.218 282,031 +438 1.45% 30,238,756
2010-02-18 2010-02-12 108.859 281,593 +183 1.45% 30,653,914
2010-02-17 2010-02-11 105.030 281,410 +622 1.45% 29,556,415
2010-02-12 2010-02-10 103.936 280,788 -1,280 1.45% 29,183,888
2010-02-11 2010-02-09 99.012 282,068 -475 1.45% 27,928,229
2010-02-10 2010-02-08 102.295 282,543 +252 1.46% 28,902,616
2010-02-09 2010-02-05 103.936 282,291 +3,145 1.46% 29,340,103
2010-02-08 2010-02-04 110.500 279,146 +4,198 1.44% 30,845,640
2010-02-05 2010-02-03 111.594 274,948 +1,791 1.42% 30,682,570
2010-02-04 2010-02-02 103.936 273,157 +1,536 1.41% 28,390,755
2010-02-02 2010-01-29 99.559 271,621 +2,596 1.40% 27,042,431
2010-02-01 2010-01-28 106.124 269,025 +5,264 1.39% 28,549,951
2010-01-29 2010-01-27 108.859 263,761 +805 1.36% 28,712,741
2010-01-28 2010-01-26 112.688 262,956 -1,207 1.36% 29,632,023
2010-01-27 2010-01-25 120.347 264,163 +1,499 1.36% 31,791,108
2010-01-26 2010-01-22 123.082 262,664 -9,067 1.35% 32,329,134
2010-01-25 2010-01-21 125.817 271,731 -3,875 1.40% 34,188,341
2010-01-22 2010-01-20 128.552 275,606 +749 1.42% 35,429,705
2010-01-21 2010-01-19 131.287 274,857 +5,576 1.42% 36,085,194
2010-01-20 2010-01-18 134.022 269,281 -1,774 1.39% 36,089,660
2010-01-19 2010-01-15 129.099 271,055 -14,679 1.40% 34,992,940
2010-01-18 2010-01-14 126.364 285,734 +3,693 1.47% 36,106,459
2010-01-15 2010-01-13 123.629 282,041 -3,181 1.45% 34,868,373
2010-01-14 2010-01-12 113.235 285,222 +2,230 1.47% 32,297,162
2010-01-13 2010-01-11 116.517 282,992 -8,535 1.46% 32,973,478
2010-01-12 2010-01-08 101.201 291,527 -8,519 1.50% 29,502,683
2010-01-11 2010-01-07 91.901 300,046 +7,276 1.55% 27,574,530
2010-01-08 2010-01-06 93.523 292,770 -5,964 1.51% 27,380,668
2010-01-07 2010-01-05 85.954 298,734 +592 1.52% 25,677,524
2010-01-06 2010-01-04 85.954 298,142 -555 1.52% 25,626,639
2010-01-05 2009-12-31 84.333 298,697 -1,036 1.52% 25,189,922
2010-01-04 2009-12-29 84.873 299,733 +111 1.53% 25,439,324
2009-12-30 2009-12-28 83.252 299,622 -370 1.58% 24,943,982
2009-12-29 2009-12-24 85.954 299,992 -1,369 1.58% 25,785,654
2009-12-28 2009-12-22 87.576 301,361 +92,935 1.59% 26,392,068
2009-12-22 2009-12-18 80.549 208,426 +2,072 1.10% 16,788,408
2009-12-21 2009-12-17 89.198 206,354 +4,809 1.09% 18,406,372
2009-12-18 2009-12-16 91.901 201,545 -2,330 1.06% 18,522,189
2009-12-17 2009-12-15 89.198 203,875 -7,992 1.07% 18,185,250
2009-12-16 2009-12-14 84.333 211,867 -3,070 1.12% 17,867,314
2009-12-15 2009-12-11 83.252 214,937 +1,221 1.13% 17,893,828
2009-12-14 2009-12-10 83.792 213,716 +1,405 1.13% 17,907,712
2009-12-11 2009-12-09 83.792 212,311 -2,959 1.12% 17,789,984
2009-12-10 2009-12-08 86.495 215,270 -10,914 1.13% 18,619,793
2009-12-09 2009-12-07 84.873 226,184 -2,812 1.19% 19,196,979
2009-12-08 2009-12-04 82.170 228,996 +5,661 1.21% 18,816,673
2009-12-07 2009-12-03 77.305 223,335 -1,869 1.18% 17,264,905
2009-12-04 2009-12-02 68.115 225,204 -111 1.19% 15,339,740
2009-12-03 2009-12-01 64.871 225,315 -999 1.19% 14,616,477
2009-12-02 2009-11-30 63.790 226,314 -1,295 1.19% 14,436,596
2009-12-01 2009-11-27 63.250 227,609 -1,257 1.20% 14,396,160
2009-11-30 2009-11-26 64.871 228,866 +2,922 1.21% 14,846,835
2009-11-27 2009-11-25 64.331 225,944 +1,776 1.19% 14,535,137
2009-11-26 2009-11-24 63.790 224,168 +15,835 1.18% 14,299,702
2009-11-25 2009-11-23 63.790 208,333 +998 1.10% 13,289,586
2009-11-24 2009-11-20 61.087 207,335 +8,695 1.09% 12,665,503
2009-11-23 2009-11-19 61.087 198,640 -3,256 1.05% 12,134,350
2009-11-20 2009-11-18 60.006 201,896 -1,665 1.06% 12,114,962
2009-11-19 2009-11-17 61.087 203,561 -740 1.07% 12,434,960
2009-11-18 2009-11-16 61.087 204,301 +3,663 1.08% 12,480,164
2009-11-17 2009-11-13 61.087 200,638 +407 1.06% 12,256,402
2009-11-16 2009-11-12 61.087 200,231 +1,036 1.06% 12,231,539
2009-11-13 2009-11-11 61.087 199,195 +92 1.05% 12,168,253
2009-11-12 2009-11-10 60.006 199,103 +2,775 1.05% 11,947,365
2009-11-10 2009-11-06 60.547 196,328 -93 1.03% 11,886,983
2009-11-09 2009-11-05 59.465 196,421 +555 1.04% 11,680,245
2009-11-06 2009-11-04 58.925 195,866 +296 1.03% 11,541,358
2009-11-04 2009-11-02 58.384 195,570 +2,072 1.03% 11,418,192
2009-11-03 2009-10-30 59.465 193,498 +740 1.02% 11,506,428
2009-11-02 2009-10-29 58.384 192,758 +2,775 1.02% 11,254,016
2009-10-30 2009-10-28 62.168 189,983 +481 1.00% 11,810,926
2009-10-29 2009-10-27 62.168 189,502 +5,401 1.00% 11,781,023
2009-10-28 2009-10-23 63.250 184,101 +1,147 0.97% 11,644,300
2009-10-27 2009-10-22 61.628 182,954 -148 0.96% 11,275,041
2009-10-22 2009-10-20 63.790 183,102 -2,220 0.97% 11,680,097
2009-10-20 2009-10-16 62.168 185,322 -740 0.98% 11,521,159
2009-10-19 2009-10-15 63.250 186,062 -2,034 0.98% 11,768,332
2009-10-16 2009-10-14 64.871 188,096 -2,664 0.99% 12,202,032
2009-10-15 2009-10-13 62.709 190,760 -2,886 1.01% 11,962,354
2009-10-13 2009-10-09 62.168 193,646 -2,960 1.02% 12,038,648
2009-10-07 2009-10-05 61.087 196,606 +259 1.04% 12,010,099
2009-10-06 2009-10-02 61.087 196,347 -851 1.04% 11,994,277
2009-10-05 2009-09-30 62.168 197,198 -1,257 1.04% 12,259,470
2009-10-02 2009-09-29 61.087 198,455 -592 1.05% 12,123,049
2009-09-30 2009-09-28 60.547 199,047 +222 1.05% 12,051,609
2009-09-29 2009-09-25 62.709 198,825 -185 1.05% 12,468,102
2009-09-28 2009-09-24 62.168 199,010 -1,110 1.05% 12,372,119
2009-09-24 2009-09-22 63.790 200,120 -370 1.05% 12,765,677
2009-09-22 2009-09-18 63.790 200,490 -444 1.06% 12,789,280
2009-09-21 2009-09-17 63.250 200,934 -2,960 1.06% 12,708,979
2009-09-18 2009-09-16 63.790 203,894 -74 1.07% 13,006,421
2009-09-17 2009-09-15 63.250 203,968 -1,517 1.08% 12,900,878
2009-09-16 2009-09-14 62.709 205,485 -1,110 1.08% 12,885,743
2009-09-15 2009-09-11 62.709 206,595 -296 1.09% 12,955,350
2009-09-14 2009-09-10 63.790 206,891 -2,959 1.09% 13,197,600
2009-09-11 2009-09-09 62.168 209,850 +5,919 1.11% 13,046,024
2009-09-10 2009-09-08 63.250 203,931 -3,330 1.08% 12,898,538
2009-09-09 2009-09-07 62.168 207,261 -740 1.09% 12,885,070
2009-09-08 2009-09-04 62.709 208,001 +4,440 1.10% 13,043,519
2009-09-07 2009-09-03 64.871 203,561 +2,035 1.07% 13,205,267
2009-09-03 2009-09-01 64.331 201,526 -6,937 1.06% 12,964,310
2009-09-02 2009-08-31 63.250 208,463 +74 1.10% 13,185,184
2009-09-01 2009-08-28 63.790 208,389 +370 1.10% 13,293,158
2009-08-31 2009-08-27 64.871 208,019 +2,775 1.10% 13,494,463
2009-08-28 2009-08-26 65.412 205,244 +895 1.08% 13,425,399
2009-08-27 2009-08-25 66.493 204,349 +2,923 1.08% 13,587,795
2009-08-25 2009-08-21 61.628 201,426 -1,813 1.06% 12,413,428
2009-08-24 2009-08-20 58.384 203,239 -185 1.07% 11,865,940
2009-08-21 2009-08-19 58.384 203,424 +1,924 1.07% 11,876,742
2009-08-20 2009-08-18 57.844 201,500 -4,292 1.06% 11,655,481
2009-08-19 2009-08-17 59.465 205,792 +6,290 1.08% 12,237,495
2009-08-18 2009-08-14 63.250 199,502 -5,254 1.05% 12,618,405
2009-08-17 2009-08-13 59.465 204,756 -5,919 1.08% 12,175,889
2009-08-14 2009-08-12 58.925 210,675 -481 1.11% 12,413,975
2009-08-13 2009-08-11 60.006 211,156 +444 1.11% 12,670,617
2009-08-12 2009-08-10 60.006 210,712 +3,700 1.11% 12,643,974
2009-08-11 2009-08-07 61.087 207,012 +4,846 1.09% 12,645,771
2009-08-10 2009-08-06 64.871 202,166 -2,035 1.07% 13,114,771
2009-08-07 2009-08-05 62.709 204,201 +2,664 1.08% 12,805,225
2009-08-06 2009-08-04 65.412 201,537 +1,517 1.06% 13,182,917
2009-08-05 2009-08-03 67.034 200,020 -5,439 1.05% 13,408,076
2009-08-04 2009-07-31 67.034 205,459 -5,771 1.08% 13,772,672
2009-08-03 2009-07-30 62.168 211,230 +4,107 1.11% 13,131,816
2009-07-31 2009-07-29 65.412 207,123 +9,360 1.09% 13,548,308
2009-07-30 2009-07-28 70.818 197,763 -1,443 1.04% 14,005,148
2009-07-29 2009-07-27 70.277 199,206 -1,258 1.05% 13,999,648
2009-07-28 2009-07-24 70.818 200,464 +1,036 1.06% 14,196,427
2009-07-27 2009-07-23 71.899 199,428 +1,554 1.05% 14,338,679
2009-07-24 2009-07-22 72.980 197,874 -8,768 1.04% 14,440,887
2009-07-23 2009-07-21 68.655 206,642 +7,177 1.09% 14,187,102
2009-07-22 2009-07-20 68.655 199,465 +16,981 1.05% 13,694,361
2009-07-21 2009-07-17 65.952 182,484 -296 0.96% 12,035,274
2009-07-20 2009-07-16 64.871 182,780 -1,369 0.96% 11,857,176
2009-07-17 2009-07-15 64.871 184,149 -3,958 0.97% 11,945,985
2009-07-16 2009-07-14 56.222 188,107 +370 0.99% 10,575,713
2009-07-15 2009-07-13 56.762 187,737 +2,219 0.99% 10,656,400
2009-07-14 2009-07-10 57.303 185,518 +999 0.98% 10,630,735
2009-07-13 2009-07-09 56.762 184,519 +1,221 0.97% 10,473,739
2009-07-10 2009-07-08 56.222 183,298 -555 0.97% 10,305,342
2009-07-09 2009-07-07 56.222 183,853 +999 0.97% 10,336,546
2009-07-08 2009-07-06 58.384 182,854 -703 0.96% 10,675,779
2009-07-07 2009-07-03 54.600 183,557 +185 0.97% 10,022,214
2009-07-06 2009-07-02 52.978 183,372 +259 0.97% 9,714,724
2009-07-03 2009-06-30 52.438 183,113 -481 0.97% 9,602,013
2009-07-02 2009-06-29 53.519 183,594 -1,898 0.97% 9,825,735
2009-06-30 2009-06-26 50.816 185,492 +185 0.98% 9,425,934
2009-06-29 2009-06-25 50.816 185,307 +2,146 0.98% 9,416,533
2009-06-26 2009-06-24 51.356 183,161 -3,589 0.97% 9,406,498
2009-06-25 2009-06-23 50.275 186,750 +1,295 0.98% 9,388,904
2009-06-24 2009-06-22 53.519 185,455 +4,255 0.98% 9,925,333
2009-06-23 2009-06-19 54.059 181,200 -3,145 0.96% 9,795,566
2009-06-22 2009-06-18 52.438 184,345 -15,224 0.97% 9,666,616
2009-06-19 2009-06-17 47.572 199,569 -2,479 1.05% 9,493,954
2009-06-18 2009-06-16 44.329 202,048 -925 1.07% 8,956,530
2009-06-16 2009-06-12 44.869 202,973 -5,882 1.07% 9,107,260
2009-06-15 2009-06-11 44.329 208,855 +7,732 1.10% 9,258,275
2009-06-12 2009-06-10 45.951 201,123 +7,880 1.06% 9,241,703
2009-06-11 2009-06-09 44.869 193,243 +3,071 1.02% 8,670,681
2009-06-10 2009-06-08 45.951 190,172 +1,850 1.00% 8,738,499
2009-06-09 2009-06-05 46.491 188,322 +3,958 0.99% 8,755,297
2009-06-08 2009-06-04 45.951 184,364 -850 0.97% 8,471,619
2009-06-05 2009-06-03 47.032 185,214 -5,975 0.98% 8,710,928
2009-06-04 2009-06-02 44.869 191,189 -2,442 1.01% 8,578,520
2009-06-03 2009-06-01 45.951 193,631 +9,563 1.02% 8,897,442
2009-06-02 2009-05-29 42.707 184,068 +2,405 0.97% 7,860,981
2009-06-01 2009-05-27 43.248 181,663 -333 0.96% 7,856,477
2009-05-29 2009-05-26 43.248 181,996 -5,253 0.96% 7,870,878
2009-05-27 2009-05-25 43.248 187,249 -7,067 0.99% 8,098,057
2009-05-26 2009-05-22 40.004 194,316 +1,628 1.02% 7,773,411
2009-05-25 2009-05-21 42.707 192,688 +2,849 1.02% 8,229,115
2009-05-22 2009-05-20 38.923 189,839 -4,440 1.00% 7,389,062
2009-05-21 2009-05-19 38.923 194,279 +296 1.02% 7,561,879
2009-05-20 2009-05-18 38.923 193,983 +1,295 1.02% 7,550,358
2009-05-19 2009-05-15 38.382 192,688 -2,663 1.02% 7,395,787
2009-05-18 2009-05-14 37.842 195,351 -3,885 1.03% 7,392,393
2009-05-15 2009-05-13 38.382 199,236 -555 1.05% 7,647,113
2009-05-14 2009-05-12 37.301 199,791 +5,217 1.05% 7,452,404
2009-05-13 2009-05-11 38.923 194,574 -703 1.03% 7,573,361
2009-05-12 2009-05-08 36.760 195,277 -2,405 1.03% 7,178,461
2009-05-11 2009-05-07 33.517 197,682 -6,290 1.04% 6,625,676
2009-05-08 2009-05-06 33.517 203,972 +6,845 1.08% 6,836,497
2009-05-07 2009-05-05 32.436 197,127 +15,316 1.04% 6,393,942
2009-05-06 2009-05-04 32.976 181,811 -9,249 0.96% 5,995,444
2009-05-05 2009-04-30 28.111 191,060 +1,036 1.01% 5,370,868
2009-05-04 2009-04-29 27.570 190,024 +9,693 1.00% 5,239,019
2009-04-30 2009-04-28 26.759 180,331 -740 0.95% 4,825,551
2009-04-29 2009-04-27 27.030 181,071 -2,220 0.95% 4,894,296
2009-04-28 2009-04-24 28.111 183,291 -740 0.97% 5,152,474
2009-04-27 2009-04-23 27.570 184,031 -2,256 0.97% 5,073,790
2009-04-24 2009-04-22 27.570 186,287 +185 0.98% 5,135,989
2009-04-23 2009-04-21 29.192 186,102 +555 0.98% 5,432,705
2009-04-22 2009-04-20 30.273 185,547 -3,953 0.98% 5,617,115
2009-04-21 2009-04-17 29.192 189,500 -17,906 1.00% 5,531,900
2009-04-20 2009-04-16 28.111 207,406 +1,184 1.09% 5,830,369
2009-04-17 2009-04-15 28.111 206,222 +2,183 1.09% 5,797,085
2009-04-16 2009-04-14 25.138 204,039 -740 1.08% 5,129,057
2009-04-15 2009-04-09 23.786 204,779 -1,850 1.08% 4,870,903
2009-04-14 2009-04-08 22.975 206,629 -2,331 1.09% 4,747,353
2009-04-09 2009-04-07 24.327 208,960 -1,295 1.10% 5,083,315
2009-04-08 2009-04-06 24.327 210,255 -2,220 1.11% 5,114,818
2009-04-06 2009-04-02 22.164 212,475 +629 1.12% 4,709,373
2009-03-31 2009-03-27 21.624 211,846 +2,072 1.12% 4,580,909
2009-03-30 2009-03-26 21.353 209,774 -740 1.11% 4,479,403
2009-03-27 2009-03-25 20.272 210,514 +3,034 1.11% 4,267,599
2009-03-24 2009-03-20 18.921 207,480 +1,850 1.09% 3,925,687
2009-03-23 2009-03-19 20.543 205,630 +2,034 1.08% 4,224,170
2009-03-20 2009-03-18 20.002 203,596 +740 1.07% 4,072,324
2009-03-19 2009-03-17 20.002 202,856 -740 1.07% 4,057,523
2009-03-18 2009-03-16 19.461 203,596 +2,220 1.07% 3,962,261
2009-03-17 2009-03-13 20.002 201,376 +3,848 1.06% 4,027,920
2009-03-16 2009-03-12 18.921 197,528 +3,699 1.04% 3,737,387
2009-03-12 2009-03-10 19.191 193,829 +37 1.02% 3,719,790
2009-03-10 2009-03-06 18.921 193,792 +740 1.02% 3,666,699
2009-03-09 2009-03-05 20.002 193,052 +3,922 1.02% 3,861,423
2009-03-06 2009-03-04 20.543 189,130 -740 1.00% 3,885,218
2009-03-05 2009-03-03 20.272 189,870 +555 1.00% 3,849,098
2009-03-03 2009-02-27 21.083 189,315 +3,885 1.00% 3,991,361
2009-03-02 2009-02-26 21.083 185,430 +5,919 0.98% 3,909,453
2009-02-27 2009-02-25 21.624 179,511 -185 0.95% 3,881,704
2009-02-26 2009-02-24 21.353 179,696 -2,960 0.95% 3,837,133
2009-02-25 2009-02-23 22.435 182,656 +3,700 0.96% 4,097,825
2009-02-24 2009-02-20 22.975 178,956 -2,775 0.94% 4,111,559
2009-02-23 2009-02-19 22.975 181,731 +2,257 0.96% 4,175,316
2009-02-20 2009-02-18 23.786 179,474 +1,850 0.95% 4,268,994
2009-02-18 2009-02-16 23.786 177,624 +1,850 0.94% 4,224,990
2009-02-17 2009-02-13 24.327 175,774 -111 0.93% 4,276,008
2009-02-13 2009-02-11 24.327 175,885 +555 0.93% 4,278,708
2009-02-11 2009-02-09 23.786 175,330 -740 0.92% 4,170,425
2009-02-09 2009-02-05 24.056 176,070 -2,220 0.93% 4,235,618
2009-02-06 2009-02-04 24.056 178,290 +1,776 0.94% 4,289,023
2009-02-05 2009-02-03 23.246 176,514 -74 0.93% 4,103,165
2009-02-03 2009-01-30 23.516 176,588 -740 0.93% 4,152,616
2009-01-29 2009-01-22 22.705 177,328 +2,220 0.93% 4,026,224
2009-01-22 2009-01-20 23.246 175,108 -2,701 0.92% 4,070,482
2009-01-21 2009-01-19 24.597 177,809 +370 0.94% 4,373,574
2009-01-20 2009-01-16 25.408 177,439 -1,406 0.94% 4,508,357
2009-01-19 2009-01-15 24.327 178,845 +11,321 0.94% 4,350,715
2009-01-16 2009-01-14 27.570 167,524 +44,160 0.88% 4,618,687
2009-01-15 2009-01-13 34.057 123,364 +185 0.98% 4,201,461
2009-01-14 2009-01-12 34.598 123,179 -814 0.97% 4,261,750
2009-01-13 2009-01-09 34.057 123,993 -1,480 0.98% 4,222,883
2009-01-12 2009-01-08 34.598 125,473 -592 0.99% 4,341,118
2009-01-09 2009-01-07 32.436 126,065 +888 1.00% 4,089,000
2009-01-08 2009-01-06 29.192 125,177 -185 0.99% 3,654,178
2009-01-06 2009-01-02 28.651 125,362 +407 0.99% 3,591,808
2009-01-05 2008-12-31 27.570 124,955 +777 0.99% 3,445,047
2009-01-02 2008-12-29 32.436 124,178 +1,924 0.98% 4,027,794
2008-12-30 2008-12-24 35.139 122,254 -1,591 0.97% 4,295,837
2008-12-29 2008-12-22 40.004 123,845 +185 0.98% 4,954,292
2008-12-23 2008-12-19 34.598 123,660 +2,590 0.98% 4,278,392
2008-12-19 2008-12-17 27.030 121,070 -259 0.96% 3,272,487
2008-12-18 2008-12-16 27.372 121,329 +739 0.96% 3,321,028
2008-12-17 2008-12-15 28.386 120,590 -9,408 0.95% 3,423,052
2008-12-16 2008-12-12 27.372 129,998 +39 0.96% 3,558,316
2008-12-15 2008-12-11 25.091 129,959 +789 0.96% 3,260,811
2008-12-11 2008-12-09 27.372 129,170 +1,302 0.96% 3,535,652
2008-12-10 2008-12-08 28.893 127,868 +562 0.95% 3,694,459
2008-12-09 2008-12-05 34.469 127,306 +2,762 0.94% 4,388,053
2008-12-08 2008-12-04 37.003 124,544 +197 0.92% 4,608,502
2008-12-01 2008-11-27 43.086 124,347 +316 0.92% 5,357,576
2008-11-27 2008-11-25 45.620 124,031 -198 0.92% 5,658,312
2008-11-26 2008-11-24 41.565 124,229 -355 0.92% 5,163,581
2008-11-25 2008-11-21 44.606 124,584 +553 0.92% 5,557,239
2008-11-14 2008-11-12 53.730 124,031 -119 0.92% 6,664,234
2008-11-13 2008-11-11 51.196 124,150 -158 0.92% 6,355,976
2008-11-06 2008-11-04 48.661 124,308 +395 0.92% 6,049,012
2008-10-22 2008-10-20 49.675 123,913 +276 0.93% 6,155,411
2008-10-21 2008-10-17 49.675 123,637 -789 0.93% 6,141,701
2008-10-20 2008-10-16 50.182 124,426 +395 0.93% 6,243,965
2008-10-17 2008-10-15 51.703 124,031 +1,338 0.93% 6,412,753
2008-10-16 2008-10-14 51.703 122,693 +1,105 0.92% 6,343,575
2008-10-15 2008-10-13 58.799 121,588 +1,381 0.91% 7,149,289
2008-10-14 2008-10-10 59.813 120,207 +355 0.90% 7,189,950
2008-10-13 2008-10-09 78.568 119,852 +592 0.90% 9,416,535
2008-10-10 2008-10-08 78.568 119,260 +591 0.89% 9,370,022
2008-10-06 2008-10-02 82.116 118,669 +237 0.89% 9,744,654
2008-10-02 2008-09-29 82.623 118,432 +1,381 0.89% 9,785,224
2008-09-23 2008-09-19 77.554 117,051 +197 0.88% 9,077,801
2008-09-22 2008-09-18 77.554 116,854 +198 0.88% 9,062,523
2008-09-17 2008-09-12 77.554 116,656 +197 0.87% 9,047,168
2008-09-16 2008-09-11 81.102 116,459 -158 0.87% 9,445,113
2008-09-12 2008-09-10 89.720 116,617 -394 0.87% 10,462,832
2008-09-09 2008-09-05 91.747 117,011 +1,578 0.88% 10,735,429
2008-08-29 2008-08-27 92.761 115,433 +2,052 0.87% 10,707,675
2008-08-26 2008-08-21 103.913 113,381 -198 0.85% 11,781,708
2008-08-21 2008-08-19 99.890 113,579 -3,997 0.85% 11,345,391
2008-08-19 2008-08-15 101.848 117,576 -41 0.85% 11,974,938
2008-08-15 2008-08-13 97.931 117,617 -613 0.85% 11,518,378
2008-08-11 2008-08-07 97.442 118,230 -668 0.86% 11,520,518
2008-08-07 2008-08-04 91.076 118,898 -408 0.86% 10,828,760
2008-08-05 2008-08-01 92.545 119,306 -817 0.86% 11,041,176
2008-08-04 2008-07-31 92.545 120,123 +612 0.87% 11,116,785
2008-08-01 2008-07-30 93.524 119,511 +409 0.87% 11,177,186
2008-07-25 2008-07-23 102.828 119,102 +817 0.86% 12,246,997
2008-07-14 2008-07-10 92.545 118,285 -531 0.86% 10,946,688
2008-07-10 2008-07-08 92.055 118,816 -695 0.86% 10,937,650
2008-07-08 2008-07-04 83.242 119,511 +5,065 0.87% 9,948,281
2008-07-07 2008-07-03 93.035 114,446 +4,779 0.83% 10,647,446
2008-07-04 2008-07-02 100.380 109,667 -1,430 0.79% 11,008,321
2008-06-25 2008-06-23 104.297 111,097 -408 0.80% 11,587,058
2008-06-11 2008-06-06 110.173 111,505 +408 0.81% 12,284,800
2008-06-06 2008-06-04 109.193 111,097 -1,021 0.80% 12,131,051
2008-06-04 2008-06-02 111.642 112,118 -408 0.81% 12,517,034
2008-06-02 2008-05-29 105.276 112,526 +122 0.82% 11,846,296
2008-05-30 2008-05-28 106.255 112,404 +450 0.81% 11,943,531
2008-05-29 2008-05-27 105.766 111,954 +572 0.81% 11,840,897
2008-05-23 2008-05-21 112.621 111,382 -205 0.81% 12,543,944
2008-05-16 2008-05-14 113.111 111,587 +613 0.81% 12,621,670
2008-05-15 2008-05-13 116.538 110,974 -1,225 0.80% 12,932,707
2008-05-09 2008-05-07 110.662 112,199 -1,185 0.81% 12,416,199
2008-05-08 2008-05-06 112.621 113,384 -653 0.82% 12,769,411
2008-05-05 2008-04-30 112.131 114,037 -409 0.83% 12,787,113
2008-04-30 2008-04-28 110.173 114,446 +1,021 0.83% 12,608,818
2008-04-28 2008-04-24 108.214 113,425 -326 0.82% 12,274,175
2008-04-25 2008-04-23 108.704 113,751 -205 0.82% 12,365,152
2008-04-24 2008-04-22 110.173 113,956 -980 0.83% 12,554,834
2008-04-23 2008-04-21 109.683 114,936 -245 0.83% 12,606,524
2008-04-18 2008-04-16 109.683 115,181 -327 0.83% 12,633,396
2008-04-17 2008-04-15 107.724 115,508 -612 0.84% 12,443,026
2008-04-16 2008-04-14 109.683 116,120 -409 0.84% 12,736,388
2008-04-11 2008-04-09 106.255 116,529 -245 0.84% 12,381,835
2008-04-03 2008-04-01 107.724 116,774 -531 0.85% 12,579,405
2008-04-01 2008-03-28 103.807 117,305 -2,165 0.85% 12,177,093
2008-03-26 2008-03-20 95.483 119,470 -817 0.88% 11,407,349
2008-03-20 2008-03-18 104.786 120,287 -304 0.88% 12,604,445
2008-03-18 2008-03-14 105.276 120,591 -700 0.88% 12,695,348
2008-03-10 2008-03-06 106.745 121,291 -164 0.89% 12,947,214
2008-03-07 2008-03-05 106.745 121,455 +653 0.89% 12,964,720
2008-02-29 2008-02-27 111.642 120,802 -204 0.89% 13,486,530
2008-02-28 2008-02-26 112.621 121,006 -204 0.89% 13,627,807
2008-02-22 2008-02-20 108.214 121,210 -217 0.89% 13,116,621
2008-02-20 2008-02-18 107.235 121,427 -123 0.89% 13,021,189
2008-02-15 2008-02-13 105.276 121,550 -66 0.89% 12,796,308
2008-02-13 2008-02-11 104.786 121,616 -41 0.89% 12,743,706
2008-02-12 2008-02-06 102.828 121,657 -1,225 0.89% 12,509,722
2008-01-31 2008-01-29 103.317 122,882 -245 0.90% 12,695,856
2008-01-30 2008-01-28 97.931 123,127 -286 0.90% 12,057,979
2008-01-29 2008-01-25 101.848 123,413 +204 0.91% 12,569,427
2008-01-28 2008-01-24 98.911 123,209 +164 0.90% 12,186,670
2008-01-25 2008-01-23 102.338 123,045 +122 0.90% 12,592,197
2008-01-24 2008-01-22 104.297 122,923 -2,083 0.90% 12,820,472
2008-01-22 2008-01-18 111.152 125,006 +163 0.92% 13,894,661
2008-01-21 2008-01-17 113.600 124,843 +409 0.92% 14,182,194
2008-01-18 2008-01-16 114.090 124,434 -3,349 0.91% 14,196,662
2008-01-17 2008-01-15 114.090 127,783 -205 0.94% 14,578,749
2008-01-16 2008-01-14 112.621 127,988 -898 0.94% 14,414,127
2008-01-15 2008-01-11 114.580 128,886 +1,021 0.95% 14,767,700
2008-01-14 2008-01-10 117.517 127,865 -123 0.94% 15,026,373
2008-01-10 2008-01-08 117.533 127,988 -4,670 0.94% 15,042,841
2008-01-09 2008-01-07 117.533 132,658 +211 0.94% 15,591,721
2008-01-08 2008-01-04 117.533 132,447 +548 0.94% 15,566,922
2008-01-07 2008-01-03 112.794 131,899 -4 0.94% 14,877,412
2008-01-04 2008-01-02 116.111 131,903 -506 0.94% 15,315,448
2008-01-03 2007-12-31 115.164 132,409 -211 0.94% 15,248,697
2008-01-02 2007-12-27 111.846 132,620 -2,153 0.94% 14,833,033
2007-12-28 2007-12-24 109.950 134,773 -1,392 0.96% 14,818,349
2007-12-27 2007-12-20 104.737 136,165 +928 0.97% 14,261,549
2007-12-21 2007-12-19 105.211 135,237 +2,617 0.96% 14,228,445
2007-12-20 2007-12-18 101.894 132,620 +1,561 0.94% 13,513,145
2007-12-19 2007-12-17 107.581 131,059 +1,562 0.93% 14,099,433
2007-12-18 2007-12-14 109.003 129,497 -887 0.92% 14,115,507
2007-12-17 2007-12-13 103.315 130,384 +1,477 0.93% 13,470,687
2007-12-13 2007-12-11 103.315 128,907 +169 0.91% 13,318,090
2007-12-12 2007-12-10 102.842 128,738 +380 0.91% 13,239,617
2007-12-11 2007-12-07 100.472 128,358 +2,068 0.91% 12,896,378
2007-12-10 2007-12-06 98.102 126,290 +1,097 0.90% 12,389,342
2007-12-07 2007-12-05 99.524 125,193 +760 0.89% 12,459,720
2007-12-05 2007-12-03 100.946 124,433 +675 0.88% 12,560,997
2007-11-30 2007-11-28 98.576 123,758 -211 0.88% 12,199,599
2007-11-28 2007-11-26 98.576 123,969 +422 0.88% 12,220,399
2007-11-27 2007-11-23 101.420 123,547 +42 0.88% 12,530,111
2007-11-26 2007-11-22 99.050 123,505 -211 0.88% 12,233,191
2007-11-23 2007-11-21 96.681 123,716 -717 0.88% 11,960,931
2007-11-22 2007-11-20 98.576 124,433 -844 0.88% 12,266,138
2007-11-21 2007-11-19 99.998 125,277 -1,098 0.89% 12,527,452
2007-11-20 2007-11-16 101.420 126,375 -126 0.90% 12,816,926
2007-11-19 2007-11-15 102.842 126,501 +548 0.90% 13,009,561
2007-11-16 2007-11-14 107.581 125,953 +1,688 0.89% 13,550,125
2007-11-14 2007-11-12 110.898 124,265 +254 0.88% 13,780,774
2007-11-12 2007-11-08 114.690 124,011 -4,052 0.88% 14,222,781
2007-11-09 2007-11-07 113.268 128,063 -2,194 0.91% 14,505,427
2007-11-08 2007-11-06 114.216 130,257 +1,097 0.92% 14,877,401
2007-11-07 2007-11-05 111.846 129,160 -42 0.92% 14,446,046
2007-11-06 2007-11-02 114.216 129,202 +844 0.92% 14,756,903
2007-11-05 2007-11-01 114.216 128,358 +2,574 0.91% 14,660,505
2007-11-02 2007-10-31 117.059 125,784 +1,182 0.89% 14,724,186
2007-11-01 2007-10-30 118.481 124,602 +337 0.88% 14,762,978
2007-10-31 2007-10-29 116.111 124,265 +169 0.88% 14,428,589
2007-10-30 2007-10-26 117.533 124,096 +1,097 0.89% 14,585,402
2007-10-29 2007-10-25 117.059 122,999 +1,140 0.88% 14,398,176
2007-10-26 2007-10-24 121.325 121,859 +525 0.88% 14,784,496
2007-10-24 2007-10-22 123.220 121,334 -633 0.87% 14,950,813
2007-10-23 2007-10-18 124.642 121,967 +1,941 0.88% 15,202,221
2007-10-18 2007-10-16 116.111 120,026 +650 0.86% 13,936,392
2007-10-16 2007-10-12 120.377 119,376 -211 0.86% 14,370,096
2007-10-15 2007-10-11 123.694 119,587 -2,236 0.86% 14,792,222
2007-10-12 2007-10-10 122.272 121,823 -633 0.88% 14,895,598
2007-10-11 2007-10-09 118.481 122,456 -675 0.88% 14,508,717
2007-10-10 2007-10-08 117.533 123,131 +464 0.89% 14,471,983
2007-10-09 2007-10-05 116.585 122,667 -380 0.88% 14,301,177
2007-10-08 2007-10-04 113.742 123,047 +422 0.88% 13,995,590
2007-10-05 2007-10-03 116.111 122,625 -253 0.88% 14,238,166
2007-10-04 2007-10-02 115.164 122,878 +422 0.88% 14,151,072
2007-10-03 2007-09-28 114.216 122,456 +126 0.88% 13,986,404
2007-10-02 2007-09-27 117.059 122,330 -295 0.88% 14,319,863
2007-09-28 2007-09-25 116.111 122,625 -2,912 0.88% 14,238,166
2007-09-27 2007-09-24 114.216 125,537 -422 0.90% 14,338,302
2007-09-25 2007-09-21 112.794 125,959 -5,191 0.90% 14,207,416
2007-09-24 2007-09-20 113.268 131,150 +1,435 0.94% 14,855,085
2007-09-21 2007-09-19 114.690 129,715 -211 0.93% 14,876,971
2007-09-20 2007-09-18 112.320 129,926 +1,857 0.93% 14,593,295
2007-09-19 2007-09-17 113.742 128,069 +296 0.92% 14,566,802
2007-09-18 2007-09-14 116.111 127,773 +5,739 0.92% 14,835,908
2007-09-17 2007-09-13 122.272 122,034 -2,574 0.87% 14,921,397
2007-09-14 2007-09-12 115.164 124,608 +1,350 0.89% 14,350,305
2007-09-13 2007-09-11 118.007 123,258 -422 0.88% 14,545,324
2007-09-12 2007-09-10 115.164 123,680 +211 0.89% 14,243,433
2007-09-11 2007-09-07 114.690 123,469 +928 0.88% 14,160,619
2007-09-10 2007-09-06 115.638 122,541 +633 0.88% 14,170,337
2007-09-07 2007-09-05 116.111 121,908 -2,321 0.87% 14,154,914
2007-09-06 2007-09-04 115.164 124,229 +3,081 0.89% 14,306,658
2007-09-05 2007-09-03 120.377 121,148 +2,279 0.87% 14,583,404
2007-09-04 2007-08-31 118.481 118,869 +2,110 0.85% 14,083,726
2007-09-03 2007-08-30 118.481 116,759 -1,013 0.84% 13,833,731
2007-08-31 2007-08-29 109.477 117,772 +9,038 0.84% 12,893,267
2007-08-30 2007-08-28 113.742 108,734 +2,786 0.78% 12,367,603
2007-08-29 2007-08-27 122.746 105,948 +1,814 0.76% 13,004,734
2007-08-28 2007-08-24 123.220 104,134 +2,195 0.75% 12,831,424
2007-08-27 2007-08-23 129.855 101,939 +844 0.73% 13,237,314
2007-08-24 2007-08-22 127.580 101,095 +844 0.72% 12,897,742
2007-08-23 2007-08-21 127.580 100,251 -1,408 0.72% 12,790,064
2007-08-22 2007-08-20 129.429 101,659 -216 0.71% 13,157,664
2007-08-21 2007-08-17 123.420 101,875 -2,510 0.71% 12,573,431
2007-08-20 2007-08-16 131.278 104,385 -475 0.73% 13,703,495
2007-08-17 2007-08-15 139.137 104,860 -1,082 0.73% 14,589,865
2007-08-16 2007-08-14 142.372 105,942 -1,428 0.74% 15,083,211
2007-08-15 2007-08-13 139.599 107,370 -1,094 0.75% 14,988,729
2007-08-14 2007-08-10 129.429 108,464 +86 0.76% 14,038,431
2007-08-13 2007-08-09 133.590 108,378 -433 0.76% 14,478,177
2007-08-10 2007-08-08 128.043 108,811 -302 0.76% 13,932,450
2007-08-09 2007-08-07 128.505 109,113 -44 0.76% 14,021,556
2007-08-08 2007-08-06 127.118 109,157 +1,342 0.76% 13,875,837
2007-08-07 2007-08-03 131.278 107,815 +6,273 0.75% 14,153,780
2007-08-06 2007-08-02 135.439 101,542 -1,557 0.71% 13,752,709
2007-08-03 2007-08-01 135.901 103,099 +262 0.72% 14,011,244
2007-08-02 2007-07-31 138.212 102,837 +347 0.72% 14,213,319
2007-08-01 2007-07-30 138.674 102,490 +1,947 0.72% 14,212,735
2007-07-31 2007-07-27 144.221 100,543 +302 0.70% 14,500,446
2007-07-30 2007-07-26 144.684 100,241 +606 0.70% 14,503,227
2007-07-27 2007-07-25 144.221 99,635 +3,721 0.70% 14,369,493
2007-07-26 2007-07-24 145.608 95,914 +5,408 0.67% 13,965,853
2007-07-25 2007-07-23 151.155 90,506 +1,731 0.63% 13,680,439
2007-07-24 2007-07-20 151.155 88,775 +2,942 0.62% 13,418,790
2007-07-23 2007-07-19 161.787 85,833 +6,836 0.60% 13,886,642
2007-07-20 2007-07-18 160.862 78,997 +649 0.55% 12,707,636
2007-07-19 2007-07-17 160.400 78,348 +952 0.55% 12,567,020
2007-07-18 2007-07-16 160.862 77,396 -216 0.54% 12,450,095
2007-07-17 2007-07-13 161.787 77,612 -433 0.54% 12,556,594
2007-07-16 2007-07-12 157.627 78,045 -346 0.54% 12,301,962
2007-07-12 2007-07-10 160.862 78,391 -43 0.55% 12,610,153
2007-07-11 2007-07-09 161.325 78,434 -433 0.55% 12,653,326
2007-07-10 2007-07-06 161.325 78,867 -476 0.55% 12,723,180
2007-07-06 2007-07-04 153.466 79,343 -86 0.55% 12,176,476
2007-07-03 2007-06-28 159.938 79,429 -1,085 0.55% 12,703,696
2007-06-29 2007-06-27 157.627 80,514 -389 0.56% 12,691,142
2007-06-26 2007-06-22 152.542 80,903 0.56% 12,341,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top