History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -319,203
2021-03-23 2021-03-19 0.290 319,203 -1 0.14% 92,569
2021-02-08 2021-02-04 0.420 319,204 +5,600 0.14% 134,066
2021-01-18 2021-01-14 0.540 313,604 -2,000 0.13% 169,346
2021-01-15 2021-01-13 0.540 315,604 -2,000 0.14% 170,426
2021-01-14 2021-01-12 0.560 317,604 -1,200 0.14% 177,858
2021-01-13 2021-01-11 0.560 318,804 -1,200 0.14% 178,530
2021-01-12 2021-01-08 0.590 320,004 -1,600 0.14% 188,802
2021-01-08 2021-01-06 0.580 321,604 -2,000 0.14% 186,530
2021-01-07 2021-01-05 0.580 323,604 -2,800 0.14% 187,690
2021-01-06 2021-01-04 0.570 326,404 -3,200 0.14% 186,050
2021-01-04 2020-12-29 0.520 329,604 -6,800 0.14% 171,394
2020-12-23 2020-12-21 0.620 336,404 -1,200 0.14% 208,570
2020-12-22 2020-12-18 0.700 337,604 -400 0.14% 236,323
2020-12-21 2020-12-17 0.510 338,004 -1,200 0.15% 172,382
2020-12-18 2020-12-16 0.490 339,204 -3,600 0.15% 166,210
2020-12-17 2020-12-15 0.490 342,804 -2,400 0.15% 167,974
2020-12-16 2020-12-14 0.490 345,204 -1,600 0.15% 169,150
2020-12-10 2020-12-08 0.520 346,804 -2,800 0.15% 180,338
2020-12-09 2020-12-07 0.540 349,604 -2,000 0.15% 188,786
2020-12-08 2020-12-04 0.570 351,604 -1,200 0.15% 200,414
2020-12-07 2020-12-03 0.580 352,804 -1,200 0.15% 204,626
2020-12-04 2020-12-02 0.610 354,004 -1,200 0.15% 215,942
2020-12-03 2020-12-01 0.620 355,204 -1,600 0.15% 220,226
2020-12-02 2020-11-30 0.610 356,804 -400 0.15% 217,650
2020-11-30 2020-11-26 0.630 357,204 -400 0.15% 225,039
2020-11-27 2020-11-25 0.600 357,604 -800 0.15% 214,562
2020-11-26 2020-11-24 0.630 358,404 -800 0.15% 225,795
2020-08-14 2020-08-12 1.390 359,204 +660 0.15% 499,294
2020-08-05 2020-08-03 1.430 358,544 -8,800 0.46% 512,718
2020-08-03 2020-07-30 1.420 367,344 -1,200 0.47% 521,628
2020-07-22 2020-07-20 1.420 368,544 -4,800 0.47% 523,332
2020-07-14 2020-07-10 1.504 373,344 -13,957 0.48% 561,429
2020-07-06 2020-07-02 2.795 387,301 -7,469 0.48% 1,082,698
2020-06-23 2020-06-19 3.181 394,770 -4,979 0.49% 1,255,795
2020-06-05 2020-06-03 1.832 399,749 +830 0.50% 732,153
2020-05-29 2020-05-27 1.465 398,919 -4,565 0.49% 584,506
2020-05-21 2020-05-19 1.427 403,484 +1,660 0.50% 575,637
2020-05-20 2020-05-18 1.427 401,824 +830 0.50% 573,269
2020-05-15 2020-05-13 1.446 400,994 -3,735 0.50% 579,816
2020-05-14 2020-05-12 1.475 404,729 -1,245 0.50% 596,921
2020-05-12 2020-05-08 1.909 405,974 -2,904 0.50% 774,862
2020-05-11 2020-05-07 1.909 408,878 -2,490 0.51% 780,404
2020-05-08 2020-05-06 1.909 411,368 -2,075 0.51% 785,157
2020-05-07 2020-05-05 1.889 413,443 -1,660 0.51% 781,147
2020-05-06 2020-05-04 1.889 415,103 -1,244 0.52% 784,283
2020-05-05 2020-04-29 1.889 416,347 +415 0.52% 786,633
2020-05-04 2020-04-28 1.909 415,932 +414 0.52% 793,868
2020-04-22 2020-04-20 1.928 415,518 +1,245 0.52% 801,089
2020-04-21 2020-04-17 1.957 414,273 +1,245 0.51% 810,669
2020-04-20 2020-04-16 1.938 413,028 +1,660 0.51% 800,270
2020-04-17 2020-04-15 1.928 411,368 +2,075 0.51% 793,088
2020-04-15 2020-04-09 1.966 409,293 +1,245 0.51% 804,869
2020-04-14 2020-04-08 1.947 408,048 +1,245 0.51% 794,554
2020-04-09 2020-04-07 1.947 406,803 +1,244 0.50% 792,130
2020-04-08 2020-04-06 1.938 405,559 +1,660 0.50% 785,798
2020-04-07 2020-04-03 1.918 403,899 +2,075 0.50% 774,795
2020-04-06 2020-04-02 1.870 401,824 -2,490 0.50% 751,447
2020-04-03 2020-04-01 1.880 404,314 +2,075 0.50% 760,001
2020-04-02 2020-03-31 1.870 402,239 -2,905 0.50% 752,223
2020-03-26 2020-03-24 1.889 405,144 +2,905 0.50% 765,467
2020-03-23 2020-03-19 1.909 402,239 -4,150 0.50% 767,733
2020-03-20 2020-03-18 2.082 406,389 -3,734 0.50% 846,168
2020-03-12 2020-03-10 2.381 410,123 -1,660 0.51% 976,499
2020-03-11 2020-03-09 2.381 411,783 +2,490 0.51% 980,452
2020-03-10 2020-03-06 2.410 409,293 +2,904 0.51% 986,359
2020-03-09 2020-03-05 2.410 406,389 -4,149 0.50% 979,361
2020-03-06 2020-03-04 2.410 410,538 -4,980 0.51% 989,360
2020-03-05 2020-03-03 2.410 415,518 -4,979 0.52% 1,001,361
2020-03-04 2020-03-02 2.458 420,497 -4,564 0.52% 1,033,627
2020-02-27 2020-02-25 2.506 425,061 +415 0.53% 1,065,333
2020-02-26 2020-02-24 2.458 424,646 +414 0.53% 1,043,826
2020-02-19 2020-02-17 2.458 424,232 +3,320 0.53% 1,042,808
2020-02-18 2020-02-14 2.506 420,912 +2,905 0.52% 1,054,934
2020-02-17 2020-02-13 2.506 418,007 +2,904 0.52% 1,047,654
2020-02-14 2020-02-12 2.400 415,103 +1,245 0.52% 996,359
2020-02-12 2020-02-10 2.506 413,858 +1,660 0.51% 1,037,255
2020-02-11 2020-02-07 2.458 412,198 +3,320 0.51% 1,013,227
2020-02-10 2020-02-06 2.506 408,878 +3,319 0.51% 1,024,774
2020-02-07 2020-02-05 2.506 405,559 +830 0.50% 1,016,455
2020-02-05 2020-02-03 2.506 404,729 -5,809 0.50% 1,014,375
2020-02-03 2020-01-30 2.506 410,538 +2,905 0.51% 1,028,934
2020-01-31 2020-01-29 2.506 407,633 +2,904 0.51% 1,021,653
2020-01-30 2020-01-24 2.555 404,729 +1,245 0.50% 1,033,882
2020-01-29 2020-01-22 2.506 403,484 +2,075 0.50% 1,011,254
2020-01-23 2020-01-21 2.506 401,409 +2,490 0.50% 1,006,054
2020-01-22 2020-01-20 2.506 398,919 +2,489 0.49% 999,813
2020-01-21 2020-01-17 2.555 396,430 +2,905 0.49% 1,012,682
2020-01-20 2020-01-16 2.506 393,525 +2,905 0.49% 986,294
2020-01-17 2020-01-15 2.555 390,620 +3,319 0.48% 997,841
2020-01-16 2020-01-14 2.555 387,301 +3,320 0.48% 989,362
2020-01-15 2020-01-13 2.506 383,981 +2,490 0.48% 962,374
2020-01-14 2020-01-10 2.506 381,491 +3,319 0.47% 956,133
2020-01-13 2020-01-09 2.506 378,172 +3,735 0.47% 947,815
2020-01-10 2020-01-08 2.458 374,437 +3,734 0.46% 920,407
2020-01-09 2020-01-07 2.458 370,703 +3,320 0.46% 911,228
2020-01-08 2020-01-06 2.506 367,383 +4,565 0.46% 920,774
2019-12-19 2019-12-17 3.326 362,818 +1,244 0.45% 1,206,615
2019-12-18 2019-12-16 3.374 361,574 +830 0.45% 1,219,905
2019-12-17 2019-12-13 3.229 360,744 +1,245 0.45% 1,164,943
2019-12-16 2019-12-12 3.229 359,499 +830 0.45% 1,160,923
2019-12-13 2019-12-11 3.229 358,669 +830 0.45% 1,158,242
2019-12-12 2019-12-10 3.374 357,839 +415 0.44% 1,207,304
2019-12-11 2019-12-09 3.374 357,424 +830 0.44% 1,205,903
2019-12-10 2019-12-06 3.374 356,594 +830 0.44% 1,203,103
2019-12-09 2019-12-05 3.422 355,764 +830 0.44% 1,217,450
2019-12-06 2019-12-04 3.422 354,934 +830 0.44% 1,214,610
2019-12-05 2019-12-03 3.470 354,104 +829 0.44% 1,228,837
2019-12-04 2019-12-02 3.470 353,275 +830 0.44% 1,225,960
2019-11-29 2019-11-27 3.422 352,445 +830 0.44% 1,206,092
2019-11-15 2019-11-13 3.374 351,615 +1,660 0.44% 1,186,305
2019-11-14 2019-11-12 3.470 349,955 +1,660 0.43% 1,214,438
2019-11-13 2019-11-11 3.422 348,295 +1,660 0.43% 1,191,891
2019-11-12 2019-11-08 3.374 346,635 +2,075 0.43% 1,169,503
2019-11-11 2019-11-07 3.326 344,560 +1,659 0.43% 1,145,895
2019-11-08 2019-11-06 3.277 342,901 +2,075 0.43% 1,123,850
2019-11-07 2019-11-05 3.277 340,826 +2,905 0.42% 1,117,050
2019-11-04 2019-10-31 3.470 337,921 +6,639 0.42% 1,172,677
2019-10-29 2019-10-25 3.036 331,282 +5,809 0.41% 1,005,933
2019-10-24 2019-10-22 3.229 325,473 +7,470 0.40% 1,051,043
2019-10-23 2019-10-21 3.229 318,003 +6,224 0.39% 1,026,920
2019-10-22 2019-10-18 3.326 311,779 +5,394 0.39% 1,036,876
2019-10-21 2019-10-17 3.567 306,385 +4,565 0.38% 1,092,773
2019-10-18 2019-10-16 3.567 301,820 +4,564 0.37% 1,076,491
2019-10-17 2019-10-15 3.759 297,256 +4,565 0.37% 1,117,522
2019-10-16 2019-10-14 3.808 292,691 +4,564 0.36% 1,114,467
2019-10-15 2019-10-11 3.808 288,127 +4,565 0.36% 1,097,089
2019-10-14 2019-10-10 3.759 283,562 +4,564 0.35% 1,066,040
2019-10-11 2019-10-09 3.808 278,998 +4,565 0.35% 1,062,329
2019-10-10 2019-10-08 3.808 274,433 +5,394 0.34% 1,044,947
2019-10-09 2019-10-04 3.904 269,039 +6,639 0.33% 1,050,343
2019-10-08 2019-10-03 3.904 262,400 +3,735 0.33% 1,024,424
2019-10-04 2019-10-02 3.904 258,665 +4,516 0.32% 1,009,842
2019-10-03 2019-09-30 3.808 254,149 +9,959 0.32% 967,712
2019-10-02 2019-09-27 3.856 244,190 +9,959 0.30% 941,561
2019-09-30 2019-09-26 3.952 234,231 +9,959 0.29% 925,740
2019-09-27 2019-09-25 4.049 224,272 +9,129 0.28% 907,999
2019-09-26 2019-09-24 4.290 215,143 +7,469 0.27% 922,886
2019-09-25 2019-09-23 4.531 207,674 +7,469 0.26% 940,894
2019-09-24 2019-09-20 4.627 200,205 +8,299 0.25% 926,354
2019-09-23 2019-09-19 4.386 191,906 +9,544 0.24% 841,707
2019-09-20 2019-09-18 4.627 182,362 +8,942 0.23% 843,794
2019-09-19 2019-09-17 4.675 173,420 +7,884 0.22% 810,778
2019-09-18 2019-09-16 5.013 165,536 +7,470 0.21% 829,768
2019-09-17 2019-09-13 5.302 158,066 +7,054 0.20% 838,035
2019-09-16 2019-09-12 4.627 151,012 +5,394 0.19% 698,737
2019-09-13 2019-09-11 3.904 145,618 +6,225 0.18% 568,501
2019-09-12 2019-09-10 3.422 139,393 +6,224 0.17% 477,013
2019-09-11 2019-09-09 3.470 133,169 +5,809 0.17% 462,132
2019-09-10 2019-09-06 3.567 127,360 +2,075 0.16% 454,251
2019-09-09 2019-09-05 4.772 125,285 +8,714 0.16% 597,813
2019-09-06 2019-09-04 3.181 116,571 +7,469 0.14% 370,822
2019-09-04 2019-09-02 3.181 109,102 +4,565 0.14% 347,062
2019-09-03 2019-08-30 3.133 104,537 +3,734 0.13% 327,502
2019-09-02 2019-08-29 3.133 100,803 +3,735 0.13% 315,804
2019-08-30 2019-08-28 3.085 97,068 +3,734 0.12% 299,424
2019-08-29 2019-08-27 3.181 93,334 +4,565 0.12% 296,903
2019-08-28 2019-08-26 3.181 88,769 +4,564 0.11% 282,381
2019-08-27 2019-08-23 3.229 84,205 +4,980 0.10% 271,921
2019-08-26 2019-08-22 3.277 79,225 +4,564 0.10% 259,658
2019-08-23 2019-08-21 3.133 74,661 +4,150 0.09% 233,904
2019-08-20 2019-08-16 3.470 70,511 +4,979 0.09% 244,692
2019-08-19 2019-08-15 3.422 65,532 +1,660 0.08% 224,255
2019-08-16 2019-08-14 3.422 63,872 +2,075 0.08% 218,575
2019-08-15 2019-08-13 3.470 61,797 +1,660 0.08% 214,452
2019-07-24 2019-07-22 5.205 60,137 +4,149 0.07% 313,037
2019-07-23 2019-07-19 5.302 55,988 +3,320 0.07% 296,837
2019-07-22 2019-07-18 5.205 52,668 +4,149 0.07% 274,158
2019-07-19 2019-07-17 5.302 48,519 +3,320 0.06% 257,238
2019-07-18 2019-07-16 5.398 45,199 +2,905 0.06% 243,993
2019-07-17 2019-07-15 5.687 42,294 +3,319 0.05% 240,542
2019-07-03 2019-06-28 6.459 38,975 +21 0.05% 251,722
2019-06-24 2019-06-20 7.133 38,954 +685 0.05% 277,872
2019-06-21 2019-06-19 7.037 38,269 +1,307 0.05% 269,297
2019-06-20 2019-06-18 6.844 36,962 +767 0.05% 252,973
2019-06-17 2019-06-13 7.037 36,195 +478 0.04% 254,702
2019-06-14 2019-06-12 7.037 35,717 +871 0.04% 251,338
2019-06-13 2019-06-11 7.133 34,846 +394 0.04% 248,568
2019-06-10 2019-06-05 6.844 34,452 +1,266 0.04% 235,794
2019-06-06 2019-06-04 6.844 33,186 +850 0.04% 227,130
2019-06-05 2019-06-03 6.748 32,336 +623 0.04% 218,195
2019-06-04 2019-05-31 6.844 31,713 +560 0.04% 217,048
2019-05-30 2019-05-28 6.651 31,153 +207 0.04% 207,210
2019-05-29 2019-05-27 6.651 30,946 +1,017 0.04% 205,833
2019-05-28 2019-05-24 6.651 29,929 +374 0.04% 199,068
2019-05-24 2019-05-22 6.941 29,555 +41 0.04% 205,128
2019-05-23 2019-05-21 7.037 29,514 +1,452 0.04% 207,688
2019-05-22 2019-05-20 6.941 28,062 +353 0.03% 194,765
2019-05-21 2019-05-17 6.941 27,709 +187 0.03% 192,315
2019-05-20 2019-05-16 7.037 27,522 +83 0.03% 193,671
2019-05-16 2019-05-14 7.519 27,439 +228 0.03% 206,312
2019-04-18 2019-04-16 9.640 27,211 +968 0.03% 262,304
2019-04-16 2019-04-12 9.736 26,243 +166 0.05% 255,503
2019-04-15 2019-04-11 9.640 26,077 +913 0.05% 251,373
2019-04-12 2019-04-10 9.736 25,164 +166 0.05% 244,998
2019-04-02 2019-03-29 9.543 24,998 +519 0.05% 238,562
2019-04-01 2019-03-28 9.543 24,479 +581 0.05% 233,609
2019-03-27 2019-03-25 9.447 23,898 +1,037 0.04% 225,761
2019-03-26 2019-03-22 9.447 22,861 +540 0.04% 215,964
2019-03-22 2019-03-20 9.447 22,321 -1,038 0.04% 210,863
2019-03-13 2019-03-11 9.447 23,359 +1,598 0.04% 220,669
2019-03-12 2019-03-08 9.254 21,761 +975 0.04% 201,377
2019-03-11 2019-03-07 9.350 20,786 +560 0.04% 194,358
2019-03-07 2019-03-05 9.607 20,226 -68 0.04% 194,315
2019-03-04 2019-02-28 9.319 20,294 -437 0.04% 189,119
2019-03-01 2019-02-27 9.415 20,731 +978 0.04% 195,183
2019-02-26 2019-02-22 9.511 19,753 +187 0.04% 187,873
2019-02-19 2019-02-15 10.856 19,566 +167 0.04% 212,411
2019-02-18 2019-02-14 10.952 19,399 +250 0.04% 212,462
2019-01-28 2019-01-24 9.895 19,149 +562 0.04% 189,487
2019-01-25 2019-01-23 9.991 18,587 +41 0.03% 185,711
2019-01-23 2019-01-21 9.991 18,546 +42 0.03% 185,302
2019-01-22 2019-01-18 9.703 18,504 +562 0.03% 179,549
2019-01-21 2019-01-17 10.184 17,942 +63 0.03% 182,714
2019-01-14 2019-01-10 9.991 17,879 +62 0.03% 178,637
2019-01-11 2019-01-09 9.991 17,817 +104 0.03% 178,018
2019-01-08 2019-01-04 9.991 17,713 +271 0.03% 176,979
2019-01-07 2019-01-03 9.991 17,442 +333 0.03% 174,271
2019-01-04 2019-01-02 9.991 17,109 +21 0.03% 170,944
2019-01-02 2018-12-27 9.895 17,088 +83 0.03% 169,093
2018-12-28 2018-12-24 9.799 17,005 +104 0.03% 166,638
2018-12-27 2018-12-20 9.703 16,901 +167 0.03% 163,995
2018-12-21 2018-12-19 9.799 16,734 +83 0.03% 163,982
2018-12-20 2018-12-18 9.703 16,651 +250 0.03% 161,569
2018-12-19 2018-12-17 9.703 16,401 +166 0.03% 159,143
2018-12-18 2018-12-14 9.895 16,235 +375 0.03% 160,652
2018-12-17 2018-12-13 9.895 15,860 +21 0.03% 156,941
2018-12-14 2018-12-12 9.991 15,839 +250 0.03% 158,255
2018-12-12 2018-12-10 9.799 15,589 +124 0.03% 152,762
2018-12-11 2018-12-07 9.799 15,465 +271 0.03% 151,547
2018-12-10 2018-12-06 9.799 15,194 +625 0.03% 148,891
2018-12-07 2018-12-05 9.895 14,569 +374 0.03% 144,166
2018-12-06 2018-12-04 9.991 14,195 +250 0.03% 141,829
2018-12-05 2018-12-03 10.280 13,945 +250 0.03% 143,350
2018-12-04 2018-11-30 9.991 13,695 +333 0.03% 136,833
2018-12-03 2018-11-29 10.376 13,362 +479 0.02% 138,641
2018-11-30 2018-11-28 10.952 12,883 +146 0.02% 141,097
2018-11-29 2018-11-27 10.856 12,737 +208 0.02% 138,274
2018-11-28 2018-11-26 10.856 12,529 +250 0.02% 136,016
2018-11-27 2018-11-23 10.952 12,279 +208 0.02% 134,482
2018-11-26 2018-11-22 10.760 12,071 +479 0.02% 129,885
2018-11-23 2018-11-21 10.952 11,592 +291 0.02% 126,958
2018-11-22 2018-11-20 10.664 11,301 +229 0.02% 120,514
2018-11-21 2018-11-19 10.760 11,072 +146 0.02% 119,135
2018-11-20 2018-11-16 10.952 10,926 +104 0.02% 119,664
2018-11-19 2018-11-15 11.048 10,822 +41 0.02% 119,564
2018-10-15 2018-10-11 10.856 10,781 +2,124 0.02% 117,040
2018-09-13 2018-09-11 10.952 8,657 -1,561 0.02% 94,813
2018-09-12 2018-09-10 11.336 10,218 -1,562 0.02% 115,836
2018-09-11 2018-09-07 11.817 11,780 -3,247 0.02% 139,202
2018-09-10 2018-09-06 11.529 15,027 -2,873 0.03% 173,241
2018-09-07 2018-09-05 11.433 17,900 -4,101 0.03% 204,643
2018-09-06 2018-09-04 12.201 22,001 -21 0.04% 268,437
2018-09-05 2018-09-03 12.778 22,022 -625 0.04% 281,387
2018-09-03 2018-08-30 13.347 22,647 -1,641 0.04% 302,281
2018-08-31 2018-08-29 13.437 24,288 +2,568 0.04% 326,360
2018-08-22 2018-08-20 12.183 21,720 +580 0.04% 264,614
2018-08-15 2018-08-13 13.079 21,140 +3,684 0.04% 276,485
2018-08-14 2018-08-10 12.810 17,456 +1,384 0.03% 223,612
2018-08-10 2018-08-08 11.825 16,072 -17,012 0.03% 190,045
2018-08-09 2018-08-07 11.556 33,084 +17,012 0.06% 382,315
2018-08-07 2018-08-03 11.377 16,072 +23 0.03% 182,847
2018-08-06 2018-08-02 11.198 16,049 +3,371 0.03% 179,710
2018-08-03 2018-08-01 11.556 12,678 +2,210 0.02% 146,505
2018-07-27 2018-07-25 11.466 10,468 +1,184 0.02% 120,029
2018-07-18 2018-07-16 11.287 9,284 -447 0.02% 104,790
2018-07-06 2018-07-04 11.914 9,731 -7,569 0.02% 115,937
2018-07-05 2018-07-03 12.183 17,300 +7,591 0.03% 210,765
2018-07-04 2018-06-29 11.825 9,709 +425 0.02% 114,805
2018-05-30 2018-05-28 11.377 9,284 -2,233 0.02% 105,621
2018-05-24 2018-05-21 12.183 11,517 -357 0.02% 140,311
2018-03-29 2018-03-27 10.481 11,874 -4,867 0.02% 124,450
2018-03-28 2018-03-26 10.660 16,741 -246 0.03% 178,460
2018-03-27 2018-03-23 10.570 16,987 -246 0.03% 179,561
2018-03-26 2018-03-22 10.750 17,233 +2,389 0.03% 185,249
2018-03-20 2018-03-16 11.108 14,844 +2,791 0.03% 164,887
2018-03-19 2018-03-15 11.556 12,053 +179 0.02% 139,283
2018-03-15 2018-03-13 11.556 11,874 -5,359 0.02% 137,215
2018-03-14 2018-03-12 11.735 17,233 -6,831 0.03% 202,230
2018-03-13 2018-03-09 12.362 24,064 -3,305 0.04% 297,482
2018-03-12 2018-03-08 12.452 27,369 +2,411 0.05% 340,790
2018-03-09 2018-03-07 12.452 24,958 -3,549 0.04% 310,769
2018-03-08 2018-03-06 12.452 28,507 +11,944 0.05% 354,960
2018-03-07 2018-03-05 12.631 16,563 -67 0.03% 209,205
2018-03-06 2018-03-02 12.541 16,630 +1,094 0.03% 208,561
2018-03-02 2018-02-28 12.452 15,536 +2,367 0.03% 193,449
2018-03-01 2018-02-27 12.720 13,169 +1,295 0.02% 167,515
2018-02-23 2018-02-21 12.989 11,874 -603 0.02% 154,233
2018-02-22 2018-02-20 12.900 12,477 -2,791 0.02% 160,948
2018-02-21 2018-02-15 12.989 15,268 +1,027 0.03% 198,319
2018-02-13 2018-02-09 12.989 14,241 -1,808 0.03% 184,979
2018-02-12 2018-02-08 13.437 16,049 +468 0.03% 215,652
2018-02-09 2018-02-07 13.437 15,581 +3,707 0.03% 209,363
2018-01-30 2018-01-26 17.289 11,874 -492 0.02% 205,290
2018-01-25 2018-01-23 18.006 12,366 -1,763 0.02% 222,658
2018-01-24 2018-01-22 17.916 14,129 -3,796 0.03% 253,137
2018-01-23 2018-01-19 18.274 17,925 -1,049 0.03% 327,569
2018-01-22 2018-01-18 18.095 18,974 -3,550 0.03% 343,339
2018-01-19 2018-01-17 17.827 22,524 -1,451 0.04% 401,524
2018-01-18 2018-01-16 17.916 23,975 -2,032 0.04% 429,538
2018-01-16 2018-01-12 18.633 26,007 -1,384 0.06% 484,582
2018-01-11 2018-01-09 17.827 27,391 +245 0.06% 488,286
2017-12-01 2017-11-29 19.260 27,146 -3,438 0.06% 522,827
2017-11-27 2017-11-23 22.395 30,584 -603 0.07% 684,932
2017-11-24 2017-11-22 22.126 31,187 -513 0.07% 690,055
2017-11-23 2017-11-21 19.976 31,700 -579 0.07% 633,253
2017-11-20 2017-11-16 19.797 32,279 -22 0.07% 639,037
2017-11-17 2017-11-15 19.708 32,301 +1,116 0.07% 636,579
2017-11-15 2017-11-13 20.604 31,185 +23 0.07% 642,521
2017-11-10 2017-11-08 20.783 31,162 -5,738 0.07% 647,630
2017-11-09 2017-11-07 21.320 36,900 +4,711 0.08% 786,714
2017-11-08 2017-11-06 20.693 32,189 +670 0.07% 666,090
2017-11-07 2017-11-03 19.439 31,519 +357 0.07% 612,697
2017-11-02 2017-10-31 18.185 31,162 -23 0.07% 566,676
2017-10-30 2017-10-26 18.364 31,185 -14,914 0.07% 572,681
2017-10-27 2017-10-25 18.543 46,099 -3,884 0.10% 854,821
2017-10-26 2017-10-24 18.812 49,983 -90 0.11% 940,275
2017-10-25 2017-10-23 19.529 50,073 +3,885 0.11% 977,853
2017-10-24 2017-10-20 16.841 46,188 -1,563 0.10% 777,858
2017-10-23 2017-10-19 16.931 47,751 -603 0.10% 808,458
2017-10-20 2017-10-18 17.110 48,354 +1,563 0.10% 827,331
2017-10-19 2017-10-17 17.199 46,791 -2,277 0.10% 804,780
2017-10-18 2017-10-16 17.289 49,068 +3,639 0.10% 848,338
2017-10-17 2017-10-13 17.199 45,429 -223 0.10% 781,354
2017-10-16 2017-10-12 17.737 45,652 +4,532 0.10% 809,727
2017-10-13 2017-10-11 17.827 41,120 -558 0.09% 733,026
2017-10-11 2017-10-09 18.095 41,678 -223 0.09% 754,174
2017-10-10 2017-10-06 18.095 41,901 -1,094 0.09% 758,209
2017-10-09 2017-10-04 17.916 42,995 +1,942 0.09% 770,303
2017-10-06 2017-10-03 18.006 41,053 +246 0.09% 739,187
2017-10-04 2017-09-29 18.006 40,807 +67 0.09% 734,758
2017-09-26 2017-09-22 18.095 40,740 -380 0.09% 737,201
2017-09-25 2017-09-21 18.274 41,120 +3,572 0.09% 751,444
2017-09-20 2017-09-18 18.274 37,548 +3,595 0.08% 686,168
2017-09-18 2017-09-14 18.633 33,953 +1,853 0.07% 632,637
2017-09-14 2017-09-12 18.991 32,100 +402 0.07% 609,613
2017-09-13 2017-09-11 18.901 31,698 +536 0.07% 599,139
2017-09-12 2017-09-08 18.185 31,162 -1,541 0.07% 566,676
2017-09-11 2017-09-07 18.812 32,703 -3,639 0.07% 615,206
2017-09-05 2017-09-01 21.768 36,342 -1,161 0.08% 791,095
2017-09-04 2017-08-31 22.126 37,503 -6,765 0.08% 829,806
2017-09-01 2017-08-30 21.410 44,268 -1,451 0.09% 947,766
2017-08-31 2017-08-29 21.589 45,719 -290 0.10% 987,023
2017-08-30 2017-08-28 21.678 46,009 -4,421 0.10% 997,405
2017-08-29 2017-08-25 21.768 50,430 -2,478 0.11% 1,097,763
2017-08-28 2017-08-24 21.947 52,908 -335 0.11% 1,161,184
2017-08-25 2017-08-22 22.306 53,243 -1,362 0.11% 1,187,614
2017-08-24 2017-08-21 22.843 54,605 -268 0.12% 1,247,343
2017-07-13 2017-07-11 23.291 54,873 -848 0.12% 1,278,043
2017-07-12 2017-07-10 23.739 55,721 -15,338 0.12% 1,322,751
2017-07-11 2017-07-07 23.739 71,059 -6,587 0.15% 1,686,858
2017-07-10 2017-07-06 25.083 77,646 -5,090 0.17% 1,947,559
2017-07-07 2017-07-05 23.291 82,736 -2,768 0.18% 1,926,998
2017-07-06 2017-07-04 24.187 85,504 -2,099 0.18% 2,068,062
2017-07-05 2017-07-03 25.083 87,603 -2,032 0.19% 2,197,305
2017-07-04 2017-06-30 25.083 89,635 -8,037 0.19% 2,248,273
2017-07-03 2017-06-29 26.874 97,672 +3,996 0.21% 2,624,852
2017-06-30 2017-06-28 27.322 93,676 +6,497 0.20% 2,559,420
2017-06-29 2017-06-27 29.562 87,179 +2,099 0.19% 2,577,147
2017-06-28 2017-06-26 32.697 85,080 -1,318 0.18% 2,781,850
2017-06-27 2017-06-23 33.145 86,398 +1,541 0.18% 2,863,643
2017-06-26 2017-06-22 34.041 84,857 -960 0.18% 2,888,582
2017-06-23 2017-06-21 34.488 85,817 +5,849 0.18% 2,959,699
2017-06-21 2017-06-19 38.072 79,968 +3,841 0.17% 3,044,518
2017-06-20 2017-06-16 34.041 76,127 +9,845 0.16% 2,591,408
2017-06-19 2017-06-15 32.697 66,282 +1,630 0.14% 2,167,215
2017-06-16 2017-06-14 32.697 64,652 +581 0.14% 2,113,919
2017-06-15 2017-06-13 32.697 64,071 -32,597 0.14% 2,094,922
2017-06-14 2017-06-12 27.770 96,668 -2,188 0.21% 2,684,466
2017-05-17 2017-05-15 24.187 98,856 -1,406 0.21% 2,391,004
2017-05-16 2017-05-12 24.187 100,262 +714 0.21% 2,425,010
2017-05-15 2017-05-11 24.187 99,548 -1,808 0.21% 2,407,741
2017-05-12 2017-05-10 24.187 101,356 +156 0.22% 2,451,470
2017-05-11 2017-05-09 24.187 101,200 +22 0.22% 2,447,697
2017-05-10 2017-05-08 23.739 101,178 +469 0.22% 2,401,847
2017-05-09 2017-05-05 23.739 100,709 -134 0.22% 2,390,714
2017-05-08 2017-05-04 23.739 100,843 +938 0.22% 2,393,895
2017-05-05 2017-05-02 24.187 99,905 +45 0.21% 2,416,375
2017-05-04 2017-04-28 24.187 99,860 +156 0.21% 2,415,287
2017-05-02 2017-04-27 23.739 99,704 +112 0.21% 2,366,856
2017-04-28 2017-04-26 24.187 99,592 +201 0.21% 2,408,805
2017-04-27 2017-04-25 24.187 99,391 +44 0.21% 2,403,943
2017-03-16 2017-03-14 23.739 99,347 -89 0.21% 2,358,382
2017-03-15 2017-03-13 23.739 99,436 +89 0.21% 2,360,494
2017-02-22 2017-02-20 24.187 99,347 -201 0.21% 2,402,879
2017-02-20 2017-02-16 24.635 99,548 +201 0.21% 2,452,329
2017-02-07 2017-02-03 23.739 99,347 -268 0.21% 2,358,382
2017-02-06 2017-02-02 24.635 99,615 -491 0.21% 2,453,979
2017-02-03 2017-02-01 25.083 100,106 -357 0.21% 2,510,912
2017-02-02 2017-01-27 25.530 100,463 -6,318 0.21% 2,564,865
2017-02-01 2017-01-25 22.843 106,781 -1,362 0.23% 2,439,201
2017-01-26 2017-01-24 22.306 108,143 -2,211 0.23% 2,412,188
2017-01-25 2017-01-23 22.843 110,354 -22 0.24% 2,520,819
2017-01-24 2017-01-20 22.395 110,376 -2,054 0.24% 2,471,884
2017-01-23 2017-01-19 22.395 112,430 +22 0.24% 2,517,884
2017-01-16 2017-01-12 22.216 112,408 +201 0.24% 2,497,252
2017-01-13 2017-01-11 22.843 112,207 +45 0.24% 2,563,147
2017-01-11 2017-01-09 22.843 112,162 -268 0.24% 2,562,119
2017-01-10 2017-01-06 22.843 112,430 -10,672 0.24% 2,568,241
2017-01-09 2017-01-05 22.395 123,102 -7,636 0.26% 2,756,884
2017-01-06 2017-01-04 22.395 130,738 -4,889 0.28% 2,927,894
2017-01-05 2017-01-03 22.843 135,627 -2,300 0.43% 3,098,131
2017-01-04 2016-12-30 22.843 137,927 -9,756 0.44% 3,150,670
2017-01-03 2016-12-29 23.291 147,683 -1,541 0.47% 3,439,674
2016-12-19 2016-12-15 23.739 149,224 -3,326 0.48% 3,542,403
2016-12-16 2016-12-14 24.187 152,550 -5,247 0.49% 3,689,686
2016-12-15 2016-12-13 23.291 157,797 -2,768 0.51% 3,675,238
2016-12-14 2016-12-12 23.291 160,565 -626 0.51% 3,739,708
2016-12-08 2016-12-06 23.739 161,191 -2,143 0.52% 3,826,486
2016-12-05 2016-12-01 24.187 163,334 -22 0.52% 3,950,516
2016-12-01 2016-11-29 25.639 163,356 -7,896 0.52% 4,188,212
2016-11-30 2016-11-28 25.639 171,252 +210 0.52% 4,390,654
2016-11-29 2016-11-25 25.211 171,042 -70 0.52% 4,312,182
2016-11-25 2016-11-23 26.066 171,112 +47 0.52% 4,460,182
2016-11-23 2016-11-21 26.920 171,065 -23 0.52% 4,605,152
2016-11-22 2016-11-18 26.920 171,088 -47 0.52% 4,605,771
2016-11-21 2016-11-17 27.348 171,135 -24 0.52% 4,680,164
2016-11-18 2016-11-16 26.493 171,159 +7,068 0.52% 4,534,545
2016-11-17 2016-11-15 25.639 164,091 +1,217 0.50% 4,207,056
2016-11-16 2016-11-14 25.639 162,874 +1,334 0.50% 4,175,854
2016-11-15 2016-11-11 25.639 161,540 -5,242 0.49% 4,141,652
2016-11-14 2016-11-10 25.211 166,782 -14,533 0.51% 4,204,782
2016-11-11 2016-11-09 25.211 181,315 +47 0.55% 4,571,177
2016-11-10 2016-11-08 30.766 181,268 -1,498 0.55% 5,576,939
2016-11-09 2016-11-07 30.766 182,766 -2,060 0.56% 5,623,027
2016-11-08 2016-11-04 30.339 184,826 -4,142 0.56% 5,607,428
2016-11-07 2016-11-03 30.766 188,968 -421 0.58% 5,813,840
2016-11-04 2016-11-02 30.766 189,389 -1,173 0.58% 5,826,792
2016-11-03 2016-11-01 31.194 190,562 -23 0.58% 5,944,310
2016-11-02 2016-10-31 31.194 190,585 +257 0.58% 5,945,027
2016-11-01 2016-10-28 31.194 190,328 -70 0.58% 5,937,011
2016-10-31 2016-10-27 31.194 190,398 +47 0.58% 5,939,194
2016-10-28 2016-10-26 31.194 190,351 +3,090 0.58% 5,937,728
2016-10-27 2016-10-25 32.048 187,261 +375 0.58% 6,001,377
2016-10-26 2016-10-24 32.476 186,886 -24 0.58% 6,069,217
2016-10-25 2016-10-20 32.048 186,910 -77,110 0.58% 5,990,128
2016-10-24 2016-10-19 30.766 264,020 +76,595 0.81% 8,122,909
2016-10-20 2016-10-18 30.339 187,425 -959 0.58% 5,686,279
2016-10-19 2016-10-17 29.912 188,384 +93 0.58% 5,634,876
2016-10-18 2016-10-14 30.339 188,291 +445 0.58% 5,712,552
2016-10-17 2016-10-13 30.339 187,846 -445 0.58% 5,699,051
2016-10-14 2016-10-12 32.903 188,291 +71 0.58% 6,195,303
2016-10-13 2016-10-11 32.903 188,220 +257 0.58% 6,192,967
2016-10-12 2016-10-07 32.903 187,963 +140 0.58% 6,184,511
2016-10-11 2016-10-06 33.330 187,823 -23 0.58% 6,260,163
2016-10-07 2016-10-05 33.757 187,846 -117 0.58% 6,341,198
2016-10-06 2016-10-04 34.185 187,963 +94 0.58% 6,425,466
2016-10-05 2016-10-03 32.903 187,869 -13,894 0.58% 6,181,418
2016-10-04 2016-09-30 32.903 201,763 -9,275 0.62% 6,638,570
2016-10-03 2016-09-29 35.039 211,038 +16,242 0.65% 7,394,636
2016-09-30 2016-09-28 36.321 194,796 -141 0.60% 7,075,241
2016-09-29 2016-09-27 35.894 194,937 +29,487 0.60% 6,997,064
2016-09-28 2016-09-26 36.321 165,450 +679 0.51% 6,009,357
2016-09-26 2016-09-22 35.467 164,771 -1,545 0.51% 5,843,878
2016-09-23 2016-09-21 36.321 166,316 -7,091 0.51% 6,040,811
2016-09-22 2016-09-20 32.048 173,407 +11,233 0.53% 5,557,381
2016-09-21 2016-09-19 31.621 162,174 -5,663 0.50% 5,128,085
2016-09-20 2016-09-15 32.476 167,837 -1,966 0.52% 5,450,591
2016-09-19 2016-09-14 31.621 169,803 -1,591 0.52% 5,369,321
2016-09-15 2016-09-13 31.194 171,394 -750 0.53% 5,346,391
2016-09-13 2016-09-09 32.048 172,144 -3,838 0.53% 5,516,904
2016-09-12 2016-09-08 33.330 175,982 -2,809 0.54% 5,865,501
2016-09-09 2016-09-07 34.185 178,791 +6,810 0.55% 6,111,924
2016-09-07 2016-09-05 27.348 171,981 -1,076 0.53% 4,703,300
2016-09-06 2016-09-02 27.348 173,057 -2,832 0.53% 4,732,727
2016-09-05 2016-09-01 27.775 175,889 -2,071 0.54% 4,885,335
2016-09-02 2016-08-31 27.775 177,960 -2,574 0.55% 4,942,857
2016-09-01 2016-08-30 27.775 180,534 -1,171 0.56% 5,014,350
2016-08-31 2016-08-29 28.202 181,705 -1,170 0.56% 5,124,519
2016-08-30 2016-08-26 28.202 182,875 -4,999 0.56% 5,157,516
2016-08-29 2016-08-25 28.202 187,874 -561 0.56% 5,298,499
2016-08-26 2016-08-24 29.032 188,435 -458 0.56% 5,470,625
2016-08-25 2016-08-23 29.032 188,893 -434 0.57% 5,483,921
2016-08-24 2016-08-22 29.032 189,327 -265 0.57% 5,496,521
2016-08-23 2016-08-19 29.447 189,592 -989 0.57% 5,582,846
2016-08-22 2016-08-18 29.447 190,581 +338 0.57% 5,611,969
2016-08-19 2016-08-17 29.447 190,243 -820 0.57% 5,602,016
2016-08-18 2016-08-16 30.276 191,063 -964 0.57% 5,784,646
2016-08-17 2016-08-15 30.276 192,027 -772 0.57% 5,813,832
2016-08-16 2016-08-12 30.276 192,799 -3,617 0.58% 5,837,205
2016-08-15 2016-08-11 29.447 196,416 -795 0.59% 5,783,790
2016-08-11 2016-08-09 29.447 197,211 -651 0.59% 5,807,200
2016-08-10 2016-08-08 30.276 197,862 -3,792 0.59% 5,990,493
2016-08-09 2016-08-05 29.861 201,654 -5,985 0.60% 6,021,666
2016-08-08 2016-08-04 29.447 207,639 -962 0.62% 6,114,269
2016-08-05 2016-08-03 29.032 208,601 -2,749 0.62% 6,056,082
2016-08-04 2016-08-01 29.032 211,350 -2,267 0.63% 6,135,890
2016-08-03 2016-07-29 28.617 213,617 +1,568 0.64% 6,113,110
2016-08-01 2016-07-28 28.202 212,049 -6,912 0.63% 5,980,293
2016-07-29 2016-07-27 29.032 218,961 -6,633 0.66% 6,356,852
2016-07-28 2016-07-26 30.276 225,594 -6,799 0.68% 6,830,110
2016-07-27 2016-07-25 30.691 232,393 -1,181 0.70% 7,132,340
2016-07-26 2016-07-22 30.691 233,574 -442 0.70% 7,168,586
2016-07-25 2016-07-21 30.691 234,016 -4,056 0.70% 7,182,152
2016-07-22 2016-07-20 30.276 238,072 -5,642 0.71% 7,207,895
2016-07-21 2016-07-19 30.691 243,714 -11,718 0.73% 7,479,792
2016-07-20 2016-07-18 32.350 255,432 -772 0.76% 8,263,180
2016-07-19 2016-07-15 31.935 256,204 -2,025 0.77% 8,181,896
2016-07-18 2016-07-14 31.520 258,229 -7,202 0.77% 8,139,466
2016-07-15 2016-07-13 32.350 265,431 -4,847 0.79% 8,586,646
2016-07-14 2016-07-12 32.350 270,278 -2,001 0.81% 8,743,445
2016-07-13 2016-07-11 31.935 272,279 -796 0.81% 8,695,252
2016-07-12 2016-07-08 32.350 273,075 -3,761 0.82% 8,833,928
2016-07-11 2016-07-07 32.350 276,836 -1,857 0.83% 8,955,595
2016-07-08 2016-07-06 32.765 278,693 -709 0.83% 9,131,255
2016-07-07 2016-07-05 32.765 279,402 -1,833 0.84% 9,154,485
2016-07-06 2016-07-04 33.179 281,235 +434 0.84% 9,331,182
2016-07-05 2016-06-30 32.350 280,801 -3,785 0.84% 9,083,862
2016-07-04 2016-06-29 32.350 284,586 -8,608 0.85% 9,206,307
2016-06-30 2016-06-28 32.765 293,194 -1,423 0.88% 9,606,374
2016-06-23 2016-06-21 33.594 294,617 -3,437 0.88% 9,897,377
2016-06-22 2016-06-20 32.765 298,054 +2,508 0.89% 9,765,609
2016-06-21 2016-06-17 31.520 295,546 +14,033 0.88% 9,315,710
2016-06-20 2016-06-16 33.179 281,513 +4,160 0.84% 9,340,406
2016-06-17 2016-06-15 33.179 277,353 +17,408 0.83% 9,202,380
2016-06-16 2016-06-14 33.179 259,945 +6,776 0.78% 8,624,794
2016-06-15 2016-06-13 33.179 253,169 +22,327 0.76% 8,399,971
2016-06-14 2016-06-10 32.765 230,842 +2,146 0.69% 7,563,437
2016-06-13 2016-06-08 33.594 228,696 +3,158 0.68% 7,682,824
2016-06-10 2016-06-07 33.594 225,538 +2,050 0.67% 7,576,734
2016-06-08 2016-06-06 36.082 223,488 +2,170 0.67% 8,064,004
2016-06-07 2016-06-03 36.497 221,318 -3,849 0.66% 8,077,495
2016-06-06 2016-06-02 38.986 225,167 +458 0.67% 8,778,289
2016-06-02 2016-05-31 40.230 224,709 +940 0.67% 9,040,022
2016-05-31 2016-05-27 40.645 223,769 -2,151 0.67% 9,095,012
2016-05-30 2016-05-26 41.059 225,920 +313 0.68% 9,276,137
2016-04-29 2016-04-27 43.963 225,607 -1,133 0.82% 9,918,266
2016-04-27 2016-04-25 46.451 226,740 +314 0.83% 10,532,306
2016-04-26 2016-04-22 47.281 226,426 +24 0.83% 10,705,537
2016-04-25 2016-04-21 45.622 226,402 +1,446 0.83% 10,328,809
2016-04-20 2016-04-18 44.792 224,956 +1,279 0.82% 10,076,243
2016-04-19 2016-04-15 45.622 223,677 +265 0.82% 10,204,490
2016-04-18 2016-04-14 44.792 223,412 +169 0.82% 10,007,084
2016-04-15 2016-04-13 44.792 223,243 +1,928 0.81% 9,999,514
2016-04-14 2016-04-12 44.792 221,315 -1,519 0.81% 9,913,155
2016-04-13 2016-04-11 42.304 222,834 -3,930 0.81% 9,426,684
2016-04-12 2016-04-08 42.304 226,764 -603 0.83% 9,592,937
2016-04-11 2016-04-07 42.304 227,367 -8,704 0.83% 9,618,446
2016-04-08 2016-04-06 45.622 236,071 -4,798 0.86% 10,769,924
2016-04-07 2016-04-05 46.451 240,869 -7,474 0.88% 11,188,612
2016-04-06 2016-04-01 46.451 248,343 -579 0.91% 11,535,787
2016-04-05 2016-03-31 46.451 248,922 -2,291 0.91% 11,562,683
2016-04-01 2016-03-30 45.622 251,213 -603 0.92% 11,460,725
2016-03-31 2016-03-29 46.451 251,816 -144 0.92% 11,697,112
2016-03-30 2016-03-24 47.281 251,960 -1,640 0.92% 11,912,797
2016-03-29 2016-03-23 47.281 253,600 -289 0.93% 11,990,337
2016-03-24 2016-03-22 46.451 253,889 -506 0.93% 11,793,405
2016-03-23 2016-03-21 47.281 254,395 +1,036 0.93% 12,027,925
2016-03-22 2016-03-18 48.110 253,359 +8,705 0.92% 12,189,100
2016-03-21 2016-03-17 48.110 244,654 +8,390 0.89% 11,770,302
2016-03-18 2016-03-16 46.451 236,264 +15,287 0.86% 10,974,705
2016-03-17 2016-03-15 46.451 220,977 +12,176 0.81% 10,264,609
2016-03-16 2016-03-14 47.281 208,801 +10,874 0.76% 9,872,218
2016-03-15 2016-03-11 47.281 197,927 +1,592 0.72% 9,358,089
2016-03-14 2016-03-10 52.257 196,335 +7,330 0.72% 10,259,958
2016-03-11 2016-03-09 54.746 189,005 +1,804 0.69% 10,347,240
2016-03-10 2016-03-08 61.382 187,201 -5,739 0.68% 11,490,718
2016-03-09 2016-03-07 64.700 192,940 -626 0.71% 12,483,149
2016-03-08 2016-03-04 61.382 193,566 +1,615 0.71% 11,881,413
2016-03-07 2016-03-03 59.723 191,951 +844 0.70% 11,463,841
2016-03-04 2016-03-02 58.893 191,107 +3,713 0.70% 11,254,915
2016-03-03 2016-03-01 57.234 187,394 -313 0.68% 10,725,365
2016-03-02 2016-02-29 58.064 187,707 -145 0.69% 10,898,979
2016-03-01 2016-02-26 58.893 187,852 -603 0.69% 11,063,218
2016-02-29 2016-02-25 55.575 188,455 +868 0.69% 10,473,450
2016-02-26 2016-02-24 57.234 187,587 -120 0.69% 10,736,411
2016-02-25 2016-02-23 58.893 187,707 +699 0.69% 11,054,678
2016-02-24 2016-02-22 56.405 187,008 -314 0.68% 10,548,152
2016-02-23 2016-02-19 55.575 187,322 -554 0.68% 10,410,483
2016-02-19 2016-02-17 56.405 187,876 +1,929 0.69% 10,597,112
2016-02-18 2016-02-16 55.575 185,947 +5,184 0.68% 10,334,067
2016-02-16 2016-02-12 53.087 180,763 +5,931 0.66% 9,596,145
2016-02-15 2016-02-11 53.916 174,832 -820 0.64% 9,426,307
2016-02-12 2016-02-05 57.234 175,652 -651 0.67% 10,053,319
2016-02-11 2016-02-04 56.405 176,303 -361 0.67% 9,944,339
2016-02-05 2016-02-03 53.087 176,664 -11,743 0.67% 9,378,542
2016-02-04 2016-02-02 55.575 188,407 -8,487 0.72% 10,470,782
2016-02-03 2016-02-01 58.064 196,894 +1,206 0.75% 11,432,411
2016-02-02 2016-01-29 59.723 195,688 -11,574 0.74% 11,687,025
2016-02-01 2016-01-28 59.723 207,262 -1,302 0.79% 12,378,256
2016-01-29 2016-01-27 56.405 208,564 -1,157 0.79% 11,764,015
2016-01-28 2016-01-26 54.746 209,721 -458 0.80% 11,481,355
2016-01-27 2016-01-25 54.746 210,179 -724 0.80% 11,506,429
2016-01-26 2016-01-22 52.257 210,903 -1,422 0.80% 11,021,244
2016-01-25 2016-01-21 51.428 212,325 -386 0.81% 10,919,434
2016-01-22 2016-01-20 53.087 212,711 +8,174 0.81% 11,292,165
2016-01-21 2016-01-19 53.916 204,537 +410 0.78% 11,027,893
2016-01-19 2016-01-15 54.746 204,127 +6,847 0.78% 11,175,107
2016-01-18 2016-01-14 54.746 197,280 -72 0.75% 10,800,262
2016-01-15 2016-01-13 56.405 197,352 +9,090 0.75% 11,131,604
2016-01-14 2016-01-12 56.405 188,262 +18,542 0.72% 10,618,884
2016-01-13 2016-01-11 55.575 169,720 +10,151 0.64% 9,432,246
2016-01-12 2016-01-08 58.893 159,569 +11,983 0.61% 9,397,540
2016-01-11 2016-01-07 58.893 147,586 +7,788 0.56% 8,691,822
2016-01-08 2016-01-06 61.382 139,798 +4,678 0.53% 8,581,041
2016-01-07 2016-01-05 63.041 135,120 +4,232 0.51% 8,518,057
2016-01-06 2016-01-04 63.870 130,888 -1,736 0.50% 8,359,838
2016-01-05 2015-12-31 65.529 132,624 -1,302 0.50% 8,690,735
2016-01-04 2015-12-29 65.529 133,926 +1,085 0.51% 8,776,054
2015-12-30 2015-12-28 64.700 132,841 -1,229 0.50% 8,594,766
2015-12-29 2015-12-24 66.359 134,070 +12,465 0.51% 8,896,699
2015-12-28 2015-12-22 66.359 121,605 +507 0.46% 8,069,539
2015-12-23 2015-12-21 65.529 121,098 +27,221 0.46% 7,935,446
2015-12-22 2015-12-18 63.950 93,877 -4,753 0.36% 6,003,445
2015-12-18 2015-12-16 63.950 98,630 -1,393 0.36% 6,307,400
2015-12-17 2015-12-15 63.161 100,023 -304 0.36% 6,317,513
2015-12-16 2015-12-14 63.950 100,327 -10,944 0.36% 6,415,923
2015-12-15 2015-12-11 63.950 111,271 -2,026 0.40% 7,115,793
2015-12-14 2015-12-10 63.950 113,297 -13,274 0.41% 7,245,356
2015-12-11 2015-12-09 64.740 126,571 -20,443 0.46% 8,194,158
2015-12-10 2015-12-08 64.740 147,014 -12,135 0.53% 9,517,630
2015-12-09 2015-12-07 64.740 159,149 -7,979 0.58% 10,303,246
2015-12-08 2015-12-04 65.529 167,128 -9,221 0.60% 10,951,752
2015-12-07 2015-12-03 64.740 176,349 -9,120 0.64% 11,416,767
2015-12-04 2015-12-02 65.529 185,469 -8,587 0.67% 12,153,622
2015-12-03 2015-12-01 65.529 194,056 -6,055 0.70% 12,716,320
2015-12-02 2015-11-30 64.740 200,111 -12,286 0.72% 12,955,110
2015-12-01 2015-11-27 63.950 212,397 -15,326 0.77% 13,582,812
2015-11-30 2015-11-26 63.950 227,723 +2,457 0.82% 14,562,911
2015-11-27 2015-11-25 61.582 225,266 +4,636 0.81% 13,872,238
2015-11-26 2015-11-24 60.792 220,630 -1,343 0.80% 13,412,557
2015-11-25 2015-11-23 60.792 221,973 -50 0.80% 13,494,201
2015-11-24 2015-11-20 60.792 222,023 -13,832 0.80% 13,497,240
2015-11-23 2015-11-19 63.950 235,855 -6,763 0.85% 15,082,954
2015-11-20 2015-11-18 63.161 242,618 -32,147 0.88% 15,323,900
2015-11-19 2015-11-17 60.003 274,765 +15,225 0.99% 16,486,607
2015-11-18 2015-11-16 58.424 259,540 +3,014 0.94% 15,163,251
2015-11-17 2015-11-13 63.161 256,526 +39,240 0.93% 16,202,337
2015-11-16 2015-11-12 63.161 217,286 +8,208 0.79% 13,723,915
2015-11-13 2015-11-11 66.319 209,078 +30,626 0.76% 13,865,768
2015-11-12 2015-11-10 67.108 178,452 +17,758 0.65% 11,975,582
2015-11-11 2015-11-09 67.108 160,694 +1,343 0.58% 10,783,876
2015-11-10 2015-11-06 68.687 159,351 +18,391 0.58% 10,945,367
2015-11-09 2015-11-05 71.056 140,960 +557 0.51% 10,016,009
2015-11-06 2015-11-04 71.056 140,403 -1,697 0.51% 9,976,431
2015-11-05 2015-11-03 71.056 142,100 -6,789 0.54% 10,097,012
2015-11-04 2015-11-02 77.372 148,889 -1,783 0.56% 11,519,801
2015-11-03 2015-10-30 75.003 150,672 +9,271 0.57% 11,300,885
2015-11-02 2015-10-29 72.635 141,401 +27,536 0.54% 10,270,619
2015-10-30 2015-10-28 75.793 113,865 +9,358 0.43% 8,630,139
2015-10-29 2015-10-27 78.161 104,507 +1,393 0.40% 8,168,398
2015-10-28 2015-10-26 79.740 103,114 +6,713 0.40% 8,222,338
2015-10-27 2015-10-23 81.319 96,401 +304 0.37% 7,839,260
2015-10-26 2015-10-22 89.214 96,097 -9,702 0.37% 8,573,232
2015-10-22 2015-10-19 90.004 105,799 +8,385 0.41% 9,522,319
2015-10-20 2015-10-16 89.214 97,414 -507 0.37% 8,690,727
2015-10-16 2015-10-14 89.214 97,921 -1,570 0.38% 8,735,959
2015-10-14 2015-10-12 89.214 99,491 +19,430 0.38% 8,876,025
2015-10-12 2015-10-08 87.635 80,061 +5,218 0.31% 7,016,173
2015-10-09 2015-10-07 88.425 74,843 +2,407 0.29% 6,617,981
2015-10-08 2015-10-06 88.425 72,436 +6,510 0.28% 6,405,142
2015-10-07 2015-10-05 89.214 65,926 +9,728 0.25% 5,881,546
2015-10-06 2015-10-02 89.214 56,198 +126 0.22% 5,013,668
2015-10-05 2015-09-30 89.214 56,072 +304 0.22% 5,002,427
2015-09-29 2015-09-24 92.372 55,768 +254 0.21% 5,151,423
2015-09-25 2015-09-23 91.583 55,514 -330 0.21% 5,084,132
2015-09-24 2015-09-22 95.530 55,844 +938 0.24% 5,334,800
2015-09-23 2015-09-21 90.793 54,906 -127 0.23% 4,985,101
2015-09-22 2015-09-18 91.583 55,033 -583 0.23% 5,040,080
2015-09-21 2015-09-17 90.793 55,616 -9,677 0.24% 5,049,564
2015-09-18 2015-09-16 93.951 65,293 -1,672 0.28% 6,134,369
2015-09-17 2015-09-15 88.425 66,965 +4,991 0.28% 5,921,370
2015-09-16 2015-09-14 82.898 61,974 +14,059 0.26% 5,137,539
2015-09-15 2015-09-11 86.056 47,915 +330 0.20% 4,123,389
2015-09-14 2015-09-10 87.635 47,585 +126 0.20% 4,170,128
2015-09-11 2015-09-09 89.214 47,459 +836 0.20% 4,234,024
2015-09-10 2015-09-08 88.425 46,623 +4,965 0.20% 4,122,632
2015-09-09 2015-09-07 82.109 41,658 -1,545 0.18% 3,420,488
2015-09-08 2015-09-04 82.898 43,203 +11,374 0.18% 3,581,455
2015-09-07 2015-09-02 82.898 31,829 -3,496 0.13% 2,638,570
2015-09-04 2015-09-01 84.477 35,325 +2,078 0.15% 2,984,161
2015-09-02 2015-08-31 85.218 33,247 -1,285 0.14% 2,833,254
2015-08-31 2015-08-27 88.182 34,532 +1,620 0.14% 3,045,117
2015-08-28 2015-08-26 90.406 32,912 -405 0.13% 2,975,427
2015-08-27 2015-08-25 89.665 33,317 -2,699 0.13% 2,987,353
2015-08-26 2015-08-24 86.700 36,016 -5,776 0.14% 3,122,601
2015-08-25 2015-08-21 91.888 41,792 -162 0.17% 3,840,167
2015-08-24 2015-08-20 100.039 41,954 -243 0.17% 4,197,033
2015-08-21 2015-08-19 102.262 42,197 +3,968 0.17% 4,315,150
2015-08-20 2015-08-18 100.039 38,229 +620 0.15% 3,824,388
2015-08-19 2015-08-17 96.334 37,609 +162 0.15% 3,623,017
2015-08-18 2015-08-14 94.852 37,447 +2,510 0.15% 3,551,912
2015-08-17 2015-08-13 94.852 34,937 -135 0.14% 3,313,834
2015-08-14 2015-08-12 93.370 35,072 -2,725 0.14% 3,274,661
2015-08-13 2015-08-11 93.370 37,797 +5,613 0.15% 3,529,093
2015-08-12 2015-08-10 90.406 32,184 +459 0.13% 2,909,612
2015-08-11 2015-08-07 89.665 31,725 +594 0.13% 2,844,607
2015-08-10 2015-08-06 87.441 31,131 +1,133 0.12% 2,722,139
2015-08-05 2015-08-03 89.665 29,998 -134 0.12% 2,689,756
2015-08-04 2015-07-31 88.923 30,132 -189 0.12% 2,679,442
2015-08-03 2015-07-30 88.182 30,321 +377 0.12% 2,673,780
2015-07-31 2015-07-29 85.959 29,944 -674 0.12% 2,573,967
2015-07-30 2015-07-28 85.959 30,618 -297 0.12% 2,631,904
2015-07-29 2015-07-27 85.959 30,915 -486 0.12% 2,657,434
2015-07-28 2015-07-24 88.923 31,401 +918 0.12% 2,792,286
2015-07-27 2015-07-23 88.182 30,483 +1,025 0.12% 2,688,066
2015-07-24 2015-07-22 86.700 29,458 -135 0.12% 2,554,020
2015-07-23 2015-07-21 86.700 29,593 +1,782 0.12% 2,565,725
2015-07-22 2015-07-20 86.700 27,811 -297 0.11% 2,411,225
2015-07-21 2015-07-17 86.700 28,108 +216 0.11% 2,436,975
2015-07-20 2015-07-16 85.218 27,892 +1,538 0.11% 2,376,910
2015-07-17 2015-07-15 83.736 26,354 +972 0.10% 2,206,786
2015-07-16 2015-07-14 85.959 25,382 +1,565 0.10% 2,181,821
2015-07-15 2015-07-13 87.441 23,817 +5,668 0.09% 2,082,592
2015-07-14 2015-07-10 87.441 18,149 +918 0.07% 1,586,974
2015-07-10 2015-07-08 80.772 17,231 +1,052 0.07% 1,391,785
2015-07-08 2015-07-06 87.441 16,179 -11,228 0.06% 1,414,715
2015-07-07 2015-07-03 87.441 27,407 -9,284 0.11% 2,396,507
2015-07-06 2015-07-02 90.406 36,691 -513 0.15% 3,317,070
2015-07-03 2015-06-30 94.111 37,204 -567 0.15% 3,501,294
2015-07-02 2015-06-29 94.111 37,771 +5,371 0.15% 3,554,655
2015-06-30 2015-06-26 110.413 32,400 -1,673 0.13% 3,577,392
2015-06-29 2015-06-25 108.931 34,073 +1,323 0.14% 3,711,615
2015-06-26 2015-06-24 111.154 32,750 +1,538 0.13% 3,640,305
2015-06-25 2015-06-23 113.377 31,212 +3,428 0.12% 3,538,737
2015-06-24 2015-06-22 117.824 27,784 +512 0.11% 3,273,611
2015-06-23 2015-06-19 112.636 27,272 +945 0.11% 3,071,820
2015-06-22 2015-06-18 113.377 26,327 +135 0.10% 2,984,888
2015-06-19 2015-06-17 114.859 26,192 +27 0.10% 3,008,400
2015-06-18 2015-06-16 111.895 26,165 -3,994 0.10% 2,927,743
2015-06-17 2015-06-15 118.565 30,159 +6,342 0.12% 3,575,791
2015-06-16 2015-06-12 114.118 23,817 -5,506 0.09% 2,717,960
2015-06-15 2015-06-11 111.895 29,323 +3,887 0.12% 3,281,108
2015-06-12 2015-06-10 101.521 25,436 +1,106 0.10% 2,582,288
2015-06-11 2015-06-09 100.780 24,330 -1,052 0.10% 2,451,976
2015-06-09 2015-06-05 101.521 25,382 +1,376 0.10% 2,576,805
2015-06-05 2015-06-03 105.226 24,006 +729 0.10% 2,526,058
2015-06-04 2015-06-02 103.003 23,277 +2,942 0.09% 2,397,602
2015-06-03 2015-06-01 101.521 20,335 +1,349 0.08% 2,064,429
2015-06-01 2015-05-28 102.262 18,986 +378 0.08% 1,941,546
2015-05-29 2015-05-27 103.744 18,608 +1,889 0.07% 1,930,470
2015-05-28 2015-05-26 103.744 16,719 +1,620 0.07% 1,734,497
2015-05-27 2015-05-22 102.262 15,099 +566 0.06% 1,544,054
2015-05-26 2015-05-21 103.744 14,533 +6,802 0.06% 1,507,712
2015-05-20 2015-05-18 105.226 7,731 +459 0.03% 813,503
2015-05-19 2015-05-15 105.226 7,272 +1,673 0.03% 765,204
2015-05-15 2015-05-13 107.449 5,599 -27 0.02% 601,608
2015-05-14 2015-05-12 105.967 5,626 +1,026 0.02% 596,171
2015-05-13 2015-05-11 105.967 4,600 +755 0.02% 487,449
2015-05-11 2015-05-07 100.039 3,845 -6,207 0.02% 384,650
2015-05-06 2015-05-04 103.744 10,052 +4,318 0.04% 1,042,835
2015-05-05 2015-04-30 105.226 5,734 +783 0.02% 603,367
2015-05-04 2015-04-29 103.744 4,951 -135 0.02% 513,637
2015-04-30 2015-04-28 104.485 5,086 +54 0.02% 531,411
2015-04-27 2015-04-23 96.334 5,032 +621 0.02% 484,752
2015-04-24 2015-04-22 96.334 4,411 -486 0.02% 424,928
2015-04-23 2015-04-21 94.852 4,897 -351 0.02% 464,489
2015-04-22 2015-04-20 93.370 5,248 -999 0.02% 490,004
2015-04-21 2015-04-17 97.816 6,247 +405 0.02% 611,055
2015-04-20 2015-04-16 97.816 5,842 -108 0.02% 571,440
2015-04-17 2015-04-15 96.334 5,950 -378 0.02% 573,186
2015-04-16 2015-04-14 94.111 6,328 +378 0.03% 595,532
2015-04-15 2015-04-13 92.629 5,950 +945 0.02% 551,140
2015-04-14 2015-04-10 87.441 5,005 +1,754 0.02% 437,644
2015-04-13 2015-04-09 87.441 3,251 +1,916 0.01% 284,272
2015-04-10 2015-04-08 85.218 1,335 +243 0.01% 113,766
2015-04-09 2015-04-02 85.218 1,092 +297 0.00% 93,058
2015-04-08 2015-04-01 82.995 795 +324 0.00% 65,981
2015-03-26 2015-03-24 82.995 471 -12 0.00% 39,091
2015-03-25 2015-03-23 82.995 483 -512 0.00% 40,087
2015-03-24 2015-03-20 82.254 995 -1,485 0.00% 81,843
2015-03-23 2015-03-19 81.513 2,480 -620 0.01% 202,153
2015-03-20 2015-03-18 81.513 3,100 -405 0.01% 252,691
2015-03-19 2015-03-17 81.513 3,505 -270 0.01% 285,704
2015-03-18 2015-03-16 82.995 3,775 -540 0.02% 313,307
2015-03-17 2015-03-13 82.254 4,315 -1,188 0.02% 354,927
2015-03-13 2015-03-11 83.736 5,503 +660 0.02% 460,801
2015-03-05 2015-03-03 82.995 4,843 +243 0.02% 401,946
2015-03-02 2015-02-26 82.254 4,600 -189 0.02% 378,369
2015-02-27 2015-02-25 81.513 4,789 -405 0.02% 390,367
2015-02-24 2015-02-18 81.513 5,194 -54 0.02% 423,380
2015-02-23 2015-02-16 79.290 5,248 -297 0.02% 416,114
2015-02-17 2015-02-13 80.031 5,545 -540 0.02% 443,773
2015-02-12 2015-02-10 82.254 6,085 -81 0.03% 500,517
2015-02-10 2015-02-06 80.031 6,166 -971 0.03% 493,472
2015-02-06 2015-02-04 80.772 7,137 -378 0.03% 576,471
2015-02-05 2015-02-03 80.772 7,515 -81 0.03% 607,003
2015-02-02 2015-01-29 80.772 7,596 -81 0.03% 613,545
2015-01-29 2015-01-27 81.513 7,677 -270 0.03% 625,777
2015-01-28 2015-01-26 81.513 7,947 -297 0.03% 647,785
2015-01-23 2015-01-21 80.772 8,244 -729 0.03% 665,886
2015-01-22 2015-01-20 81.513 8,973 -297 0.04% 731,418
2015-01-21 2015-01-19 81.513 9,270 -1,700 0.04% 755,627
2015-01-20 2015-01-16 82.995 10,970 -594 0.05% 910,458
2015-01-19 2015-01-15 82.995 11,564 -459 0.05% 959,757
2015-01-16 2015-01-14 82.995 12,023 -215 0.05% 997,852
2015-01-15 2015-01-13 80.772 12,238 -108 0.05% 988,490
2015-01-14 2015-01-12 82.254 12,346 -540 0.05% 1,015,511
2015-01-13 2015-01-09 82.254 12,886 -2,375 0.05% 1,059,928
2015-01-08 2015-01-06 82.254 15,261 -513 0.06% 1,255,282
2015-01-07 2015-01-05 80.772 15,774 -540 0.06% 1,274,100
2015-01-06 2015-01-02 82.995 16,314 -27 0.07% 1,353,985
2015-01-05 2014-12-31 82.995 16,341 -405 0.07% 1,356,225
2015-01-02 2014-12-29 82.254 16,746 -108 0.07% 1,377,429
2014-12-30 2014-12-24 82.254 16,854 +2,402 0.07% 1,386,313
2014-12-29 2014-12-22 82.254 14,452 -971 0.06% 1,188,738
2014-12-23 2014-12-19 82.254 15,423 -1,026 0.06% 1,268,607
2014-12-22 2014-12-18 82.254 16,449 -1,361 0.07% 1,353,000
2014-12-19 2014-12-17 82.963 17,810 -480 0.07% 1,477,577
2014-12-16 2014-12-12 85.091 18,290 +85 0.07% 1,556,307
2014-12-12 2014-12-10 88.636 18,205 -621 0.07% 1,613,619
2014-12-11 2014-12-09 88.636 18,826 +226 0.07% 1,668,662
2014-12-09 2014-12-05 90.054 18,600 +2,003 0.07% 1,675,008
2014-12-05 2014-12-03 87.218 16,597 +1,100 0.07% 1,447,554
2014-12-04 2014-12-02 87.927 15,497 -1,129 0.06% 1,362,604
2014-12-03 2014-12-01 90.054 16,626 +875 0.07% 1,497,241
2014-12-02 2014-11-28 83.672 15,751 +902 0.06% 1,317,924
2014-12-01 2014-11-27 84.381 14,849 +198 0.06% 1,252,981
2014-11-27 2014-11-25 85.091 14,651 +874 0.06% 1,246,662
2014-11-24 2014-11-20 81.545 13,777 +310 0.05% 1,123,447
2014-11-21 2014-11-19 82.254 13,467 +1,580 0.05% 1,107,718
2014-11-19 2014-11-17 81.545 11,887 +1,410 0.05% 969,327
2014-11-18 2014-11-14 81.545 10,477 +1,890 0.04% 854,348
2014-11-14 2014-11-12 82.254 8,587 +620 0.03% 706,317
2014-11-13 2014-11-11 82.254 7,967 +1,157 0.03% 655,319
2014-11-12 2014-11-10 80.836 6,810 +846 0.03% 550,493
2014-11-11 2014-11-07 80.836 5,964 +818 0.02% 482,106
2014-11-06 2014-11-04 80.127 5,146 +226 0.02% 412,333
2014-11-05 2014-11-03 80.127 4,920 +3,779 0.02% 394,225
2014-11-03 2014-10-30 79.418 1,141 +197 0.00% 90,616
2014-10-30 2014-10-28 79.418 944 -84 0.00% 74,970
2014-10-29 2014-10-27 80.127 1,028 -57 0.00% 82,371
2014-10-24 2014-10-22 85.091 1,085 +283 0.00% 92,323
2014-10-23 2014-10-21 82.963 802 +648 0.00% 66,537
2014-10-22 2014-10-20 84.381 154 +141 0.00% 12,995
2014-10-20 2014-10-16 85.091 13 -11,987 0.00% 1,106
2014-10-13 2014-10-09 85.800 12,000 -705 0.05% 1,029,596
2014-10-10 2014-10-08 86.509 12,705 -705 0.05% 1,099,094
2014-10-07 2014-10-03 80.127 13,410 +705 0.05% 1,074,503
2014-10-06 2014-09-30 82.963 12,705 +705 0.05% 1,054,049
2014-10-03 2014-09-29 83.672 12,000 +1,410 0.05% 1,004,069
2014-09-30 2014-09-26 80.836 10,590 +1,354 0.04% 856,054
2014-09-29 2014-09-25 81.545 9,236 +1,410 0.04% 753,151
2014-09-26 2014-09-24 84.381 7,826 +4,936 0.03% 660,370
2014-09-25 2014-09-23 85.800 2,890 +2,821 0.01% 247,961
2014-09-01 2014-08-28 75.820 69 -3 0.00% 5,232
2014-08-07 2014-08-05 70.356 72 -7,320 0.00% 5,066
2014-08-04 2014-07-31 69.673 7,392 -7,759 0.03% 515,021
2014-06-20 2014-06-18 71.722 15,151 +59 0.06% 1,086,660
2014-03-04 2014-02-28 80.602 15,092 -117 0.06% 1,216,443
2014-02-27 2014-02-25 79.236 15,209 +29 0.06% 1,205,096
2014-02-26 2014-02-24 79.236 15,180 -29 0.06% 1,202,798
2014-02-25 2014-02-21 80.602 15,209 +58 0.06% 1,225,874
2014-01-21 2014-01-17 77.870 15,151 -293 0.06% 1,179,802
2014-01-20 2014-01-16 75.820 15,444 -205 0.06% 1,170,970
2014-01-17 2014-01-15 74.454 15,649 -175 0.06% 1,165,135
2014-01-16 2014-01-14 75.820 15,824 -732 0.06% 1,199,782
2014-01-15 2014-01-13 77.187 16,556 -30 0.07% 1,277,900
2014-01-14 2014-01-10 79.236 16,586 -205 0.07% 1,314,204
2014-01-13 2014-01-09 77.870 16,791 -322 0.07% 1,307,508
2014-01-10 2014-01-08 78.553 17,113 -87 0.07% 1,344,272
2014-01-09 2014-01-07 79.236 17,200 -498 0.07% 1,362,854
2014-01-08 2014-01-06 79.236 17,698 -761 0.07% 1,402,314
2014-01-07 2014-01-03 79.236 18,459 -59 0.07% 1,462,612
2014-01-06 2014-01-02 79.236 18,518 -117 0.07% 1,467,287
2014-01-03 2013-12-31 79.919 18,635 -29 0.07% 1,489,287
2013-12-30 2013-12-24 79.236 18,664 -4 0.07% 1,478,855
2013-12-20 2013-12-18 79.919 18,668 -479 0.07% 1,491,924
2013-12-13 2013-12-11 77.921 19,147 -300 0.07% 1,491,950
2013-12-06 2013-12-04 81.251 19,447 +90 0.08% 1,580,084
2013-12-05 2013-12-03 81.917 19,357 +631 0.08% 1,585,663
2013-12-04 2013-12-02 83.249 18,726 +2,522 0.07% 1,558,916
2013-12-02 2013-11-28 79.919 16,204 +1,502 0.06% 1,295,004
2013-11-26 2013-11-22 79.919 14,702 +270 0.06% 1,174,966
2013-11-20 2013-11-18 81.251 14,432 +390 0.06% 1,172,611
2013-11-08 2013-11-06 73.259 14,042 -293 0.05% 1,028,701
2013-11-07 2013-11-05 73.259 14,335 -150 0.06% 1,050,166
2013-11-04 2013-10-31 72.593 14,485 +2,492 0.06% 1,051,508
2013-10-25 2013-10-23 72.593 11,993 -30 0.05% 870,607
2013-10-11 2013-10-09 67.931 12,023 -690 0.05% 816,734
2013-10-08 2013-10-04 68.597 12,713 -2,072 0.05% 872,073
2013-10-07 2013-10-03 69.263 14,785 -241 0.06% 1,024,053
2013-09-27 2013-09-25 70.595 15,026 -60 0.06% 1,060,759
2013-09-26 2013-09-24 69.263 15,086 -1,681 0.06% 1,044,901
2013-09-24 2013-09-19 69.263 16,767 +30 0.07% 1,161,332
2013-09-23 2013-09-18 69.929 16,737 -1,382 0.07% 1,170,401
2013-09-19 2013-09-17 70.595 18,119 -30 0.07% 1,279,109
2013-09-18 2013-09-16 71.927 18,149 -360 0.07% 1,305,401
2013-09-17 2013-09-13 71.927 18,509 -90 0.07% 1,331,295
2013-09-09 2013-09-05 70.595 18,599 +480 0.07% 1,312,995
2013-09-02 2013-08-29 67.645 18,119 -649 0.07% 1,225,653
2013-08-30 2013-08-28 67.645 18,768 -92 0.07% 1,269,555
2013-08-23 2013-08-21 68.295 18,860 -154 0.07% 1,288,045
2013-08-21 2013-08-19 70.246 19,014 -92 0.07% 1,335,665
2013-08-20 2013-08-16 68.946 19,106 -61 0.08% 1,317,273
2013-08-19 2013-08-15 69.596 19,167 +1,445 0.08% 1,333,945
2013-08-15 2013-08-12 70.246 17,722 -677 0.07% 1,244,906
2013-08-13 2013-08-09 70.246 18,399 -1,383 0.07% 1,292,463
2013-08-12 2013-08-08 70.897 19,782 -154 0.08% 1,402,481
2013-08-09 2013-08-07 80.653 19,936 +1,322 0.08% 1,607,903
2013-08-08 2013-08-06 85.206 18,614 +1,845 0.07% 1,586,029
2013-08-07 2013-08-05 85.857 16,769 +6,703 0.07% 1,439,731
2013-08-05 2013-08-01 81.954 10,066 +339 0.04% 824,950
2013-08-02 2013-07-31 79.352 9,727 -1,722 0.04% 771,861
2013-08-01 2013-07-30 78.052 11,449 +338 0.05% 893,612
2013-07-31 2013-07-29 78.702 11,111 -1,845 0.04% 874,457
2013-07-30 2013-07-26 78.702 12,956 -308 0.05% 1,019,663
2013-07-29 2013-07-25 78.702 13,264 +6,058 0.05% 1,043,903
2013-07-26 2013-07-24 78.052 7,206 +92 0.03% 562,439
2013-07-15 2013-07-11 69.596 7,114 -30 0.03% 495,106
2013-07-12 2013-07-10 66.994 7,144 -31 0.03% 478,607
2013-07-11 2013-07-09 67.645 7,175 -31 0.03% 485,350
2013-07-08 2013-07-04 68.295 7,206 -154 0.03% 492,134
2013-07-05 2013-07-03 67.645 7,360 +308 0.03% 497,865
2013-07-04 2013-07-02 70.897 7,052 +3,444 0.03% 499,964
2013-07-03 2013-06-28 68.295 3,608 +30 0.01% 246,409
2013-06-27 2013-06-25 64.393 3,578 -61 0.01% 230,396
2013-06-26 2013-06-24 66.994 3,639 -31 0.01% 243,792
2013-06-24 2013-06-20 74.149 3,670 -61 0.01% 272,127
2013-06-21 2013-06-19 78.052 3,731 -677 0.01% 291,210
2013-06-20 2013-06-18 78.052 4,408 -92 0.02% 344,051
2013-06-19 2013-06-17 75.450 4,500 -246 0.02% 339,524
2013-06-17 2013-06-13 74.799 4,746 -554 0.02% 354,998
2013-06-14 2013-06-11 76.751 5,300 -184 0.02% 406,779
2013-06-10 2013-06-06 78.702 5,484 -123 0.02% 431,602
2013-06-07 2013-06-05 81.304 5,607 -123 0.02% 455,870
2013-06-06 2013-06-04 83.255 5,730 -215 0.02% 477,051
2013-06-04 2013-05-31 85.206 5,945 +430 0.02% 506,551
2013-05-30 2013-05-28 83.255 5,515 +461 0.02% 459,151
2013-05-29 2013-05-27 81.954 5,054 -92 0.02% 414,196
2013-05-27 2013-05-23 80.653 5,146 +923 0.02% 415,042
2013-05-22 2013-05-20 85.206 4,223 -31 0.02% 359,826
2013-05-20 2013-05-15 80.003 4,254 +430 0.02% 340,332
2013-05-16 2013-05-14 79.352 3,824 -30 0.02% 303,444
2013-05-15 2013-05-13 79.352 3,854 -369 0.02% 305,824
2013-05-14 2013-05-10 80.003 4,223 -31 0.02% 337,852
2013-05-13 2013-05-09 80.003 4,254 +61 0.02% 340,332
2013-05-10 2013-05-08 80.653 4,193 +339 0.02% 338,179
2013-05-09 2013-05-07 80.653 3,854 +461 0.02% 310,838
2013-05-08 2013-05-06 80.653 3,393 +246 0.01% 273,656
2013-03-15 2013-03-13 65.693 3,147 -369 0.01% 206,737
2013-03-14 2013-03-12 68.946 3,516 -523 0.01% 242,412
2013-03-13 2013-03-11 70.246 4,039 +892 0.02% 283,725
2013-03-05 2013-03-01 62.441 3,147 +32 0.01% 196,503
2013-03-04 2013-02-28 63.092 3,115 -25 0.01% 196,530
2013-03-01 2013-02-27 63.092 3,140 +1,814 0.01% 198,108
2013-02-28 2013-02-26 62.441 1,326 +1,322 0.01% 82,797
2013-02-26 2013-02-22 64.393 4 -61 0.00% 258
2013-02-20 2013-02-18 65.693 65 +61 0.00% 4,270
2013-02-19 2013-02-15 64.393 4 -92 0.00% 258
2013-02-18 2013-02-14 64.393 96 +92 0.00% 6,182
2013-01-23 2013-01-21 56.587 4 -615 0.00% 226
2013-01-22 2013-01-18 55.286 619 +615 0.00% 34,222
2013-01-16 2013-01-14 56.587 4 -430 0.00% 226
2013-01-15 2013-01-11 55.286 434 +430 0.00% 23,994
2013-01-08 2013-01-04 52.034 4 -220 0.00% 208
2013-01-04 2013-01-02 50.733 224 -4,920 0.00% 11,364
2013-01-03 2012-12-31 50.083 5,144 +3,967 0.02% 257,627
2012-12-21 2012-12-19 49.433 1,177 -892 0.00% 58,182
2012-12-20 2012-12-18 48.165 2,069 -55 0.01% 99,654
2012-12-19 2012-12-17 48.165 2,124 -94 0.01% 102,303
2012-12-18 2012-12-14 49.433 2,218 -568 0.01% 109,642
2012-12-17 2012-12-13 47.531 2,786 -442 0.01% 132,422
2012-12-14 2012-12-12 46.264 3,228 -600 0.01% 149,340
2012-12-13 2012-12-11 46.898 3,828 -410 0.02% 179,524
2012-12-11 2012-12-07 46.898 4,238 -1,420 0.02% 198,752
2012-12-10 2012-12-06 46.898 5,658 +410 0.02% 265,347
2012-12-06 2012-12-04 44.996 5,248 -1,104 0.02% 236,141
2012-12-05 2012-12-03 46.264 6,352 -884 0.03% 293,868
2012-12-04 2012-11-30 45.630 7,236 +5,747 0.03% 330,180
2012-11-30 2012-11-28 45.630 1,489 -89 0.01% 67,943
2012-11-29 2012-11-27 46.264 1,578 -132 0.01% 73,004
2012-11-21 2012-11-19 46.898 1,710 -6,811 0.01% 80,195
2012-11-20 2012-11-16 47.531 8,521 +6,943 0.03% 405,015
2012-10-04 2012-09-28 49.433 1,578 -884 0.01% 78,005
2012-09-06 2012-09-04 48.799 2,462 +63 0.01% 120,143
2012-09-04 2012-08-31 49.750 2,399 +473 0.01% 119,349
2012-09-03 2012-08-30 49.135 1,926 -61 0.01% 94,635
2012-07-04 2012-06-29 47.293 1,987 +65 0.01% 93,971
2012-06-27 2012-06-25 47.907 1,922 -32 0.01% 92,077
2012-06-26 2012-06-22 47.293 1,954 +325 0.01% 92,410
2012-06-08 2012-06-06 48.521 1,629 -195 0.01% 79,041
2012-06-07 2012-06-05 48.521 1,824 -163 0.01% 88,503
2012-06-06 2012-06-04 47.907 1,987 -98 0.01% 95,191
2012-06-05 2012-06-01 48.521 2,085 -65 0.01% 101,167
2012-06-04 2012-05-31 46.064 2,150 +424 0.01% 99,038
2012-03-27 2012-03-23 48.521 1,726 -1 0.01% 83,747
2012-03-26 2012-03-22 49.135 1,727 -32 0.01% 84,857
2012-03-23 2012-03-21 49.135 1,759 +33 0.01% 86,429
2012-03-21 2012-03-19 49.750 1,726 -196 0.01% 85,868
2012-03-20 2012-03-16 50.364 1,922 +196 0.01% 96,799
2012-03-13 2012-03-09 54.663 1,726 -66 0.01% 94,348
2012-03-12 2012-03-08 54.049 1,792 -97 0.01% 96,856
2012-03-09 2012-03-07 52.206 1,889 +163 0.01% 98,618
2012-03-05 2012-03-01 53.435 1,726 -60 0.01% 92,228
2012-02-20 2012-02-16 54.663 1,786 -98 0.01% 97,628
2012-02-17 2012-02-15 55.891 1,884 -358 0.01% 105,299
2012-02-16 2012-02-14 55.277 2,242 +456 0.01% 123,932
2012-02-15 2012-02-13 57.120 1,786 -358 0.01% 102,016
2012-02-14 2012-02-10 57.120 2,144 -33 0.01% 122,465
2012-02-10 2012-02-08 55.277 2,177 +228 0.01% 120,339
2012-02-09 2012-02-07 53.435 1,949 +33 0.01% 104,144
2012-02-06 2012-02-02 51.592 1,916 +32 0.01% 98,850
2012-02-03 2012-02-01 48.521 1,884 +33 0.01% 91,414
2012-01-30 2012-01-26 47.907 1,851 +65 0.01% 88,676
2012-01-19 2012-01-17 47.293 1,786 -33 0.01% 84,465
2012-01-18 2012-01-16 46.064 1,819 +33 0.01% 83,791
2012-01-13 2012-01-11 47.907 1,786 -130 0.01% 85,562
2012-01-09 2012-01-05 47.293 1,916 +32 0.01% 90,613
2012-01-03 2011-12-29 47.293 1,884 +65 0.01% 89,100
2011-12-30 2011-12-28 47.907 1,819 -32 0.01% 87,143
2011-12-28 2011-12-22 44.836 1,851 +32 0.01% 82,991
2011-12-23 2011-12-21 45.143 1,819 +33 0.01% 82,115
2011-12-22 2011-12-20 45.143 1,786 -61 0.01% 80,626
2011-12-21 2011-12-19 46.331 1,847 +34 0.01% 85,573
2011-12-19 2011-12-15 46.925 1,813 +34 0.01% 85,075
2011-12-16 2011-12-14 49.301 1,779 -876 0.01% 87,706
2011-11-03 2011-11-01 49.895 2,655 -5 0.01% 132,471
2011-10-24 2011-10-20 45.143 2,660 -370 0.01% 120,081
2011-10-03 2011-09-28 36.233 3,030 -270 0.01% 109,787
2011-09-30 2011-09-27 36.827 3,300 +135 0.01% 121,530
2011-09-19 2011-09-15 49.301 3,165 -1,515 0.01% 156,038
2011-09-16 2011-09-14 50.489 4,680 +2,963 0.02% 236,288
2011-08-22 2011-08-18 58.658 1,717 -74 0.01% 100,715
2011-08-04 2011-08-02 76.882 1,791 +35 0.01% 137,695
2011-06-24 2011-06-22 84.855 1,756 -667 0.01% 149,005
2011-06-17 2011-06-15 88.271 2,423 -29 0.01% 213,882
2011-06-16 2011-06-14 86.563 2,452 -352 0.01% 212,252
2011-06-15 2011-06-13 86.563 2,804 -597 0.01% 242,723
2011-06-14 2011-06-10 87.132 3,401 -246 0.02% 296,338
2011-06-10 2011-06-08 89.410 3,647 -280 0.02% 326,080
2011-06-09 2011-06-07 91.119 3,927 -211 0.02% 357,824
2011-06-08 2011-06-03 91.688 4,138 -211 0.02% 379,407
2011-06-02 2011-05-31 92.258 4,349 -70 0.02% 401,230
2011-06-01 2011-05-30 89.980 4,419 -281 0.02% 397,621
2011-05-30 2011-05-26 89.980 4,700 -8 0.02% 422,906
2011-05-26 2011-05-24 91.119 4,708 +633 0.02% 428,988
2011-05-25 2011-05-23 89.410 4,075 -1,199 0.02% 364,348
2011-05-20 2011-05-18 95.675 5,274 +176 0.02% 504,589
2011-05-19 2011-05-17 95.675 5,098 +636 0.02% 487,751
2011-05-18 2011-05-16 95.105 4,462 +1,096 0.02% 424,360
2011-05-03 2011-04-28 99.661 3,366 -469 0.02% 335,460
2011-04-28 2011-04-26 98.522 3,835 +140 0.02% 377,833
2011-04-27 2011-04-21 96.244 3,695 +176 0.02% 355,623
2011-04-20 2011-04-18 96.814 3,519 +105 0.02% 340,688
2011-04-15 2011-04-13 93.966 3,414 -738 0.02% 320,801
2011-04-14 2011-04-12 96.244 4,152 +527 0.02% 399,607
2011-04-11 2011-04-07 91.119 3,625 -316 0.02% 330,306
2011-04-07 2011-04-04 91.119 3,941 -421 0.02% 359,100
2011-04-06 2011-04-01 91.119 4,362 +246 0.02% 397,461
2011-04-04 2011-03-31 89.410 4,116 +456 0.02% 368,013
2011-04-01 2011-03-30 89.410 3,660 +527 0.02% 327,242
2011-03-31 2011-03-29 87.132 3,133 +70 0.01% 272,986
2011-03-30 2011-03-28 88.841 3,063 +562 0.01% 272,120
2011-03-29 2011-03-25 89.410 2,501 -211 0.01% 223,616
2011-03-28 2011-03-24 91.119 2,712 +141 0.01% 247,115
2011-03-22 2011-03-18 89.980 2,571 -457 0.01% 231,338
2011-03-18 2011-03-16 91.688 3,028 -105 0.01% 277,633
2011-03-16 2011-03-14 91.119 3,133 +35 0.01% 285,476
2011-03-15 2011-03-11 91.688 3,098 -35 0.01% 284,051
2011-03-14 2011-03-10 92.827 3,133 +35 0.01% 290,828
2011-03-11 2011-03-09 94.536 3,098 +316 0.01% 292,872
2011-03-10 2011-03-08 93.966 2,782 +35 0.01% 261,415
2011-03-09 2011-03-07 93.397 2,747 +35 0.01% 256,561
2011-03-08 2011-03-04 91.688 2,712 -70 0.01% 248,659
2011-03-07 2011-03-03 90.549 2,782 +70 0.01% 251,909
2011-03-04 2011-03-02 91.119 2,712 -98 0.01% 247,115
2011-03-03 2011-03-01 91.688 2,810 +492 0.01% 257,645
2011-03-02 2011-02-28 88.271 2,318 +211 0.01% 204,613
2011-03-01 2011-02-25 87.702 2,107 +316 0.01% 184,788
2011-02-28 2011-02-24 85.424 1,791 -1,054 0.01% 152,994
2011-02-25 2011-02-23 89.980 2,845 -1,053 0.01% 255,993
2011-02-24 2011-02-22 91.119 3,898 -1,019 0.02% 355,182
2011-02-23 2011-02-21 92.827 4,917 -35 0.02% 456,432
2011-02-22 2011-02-18 91.688 4,952 +176 0.02% 454,041
2011-02-18 2011-02-16 91.688 4,776 -1,967 0.02% 437,904
2011-02-17 2011-02-15 91.688 6,743 -843 0.03% 618,255
2011-02-16 2011-02-14 91.688 7,586 -1,756 0.04% 695,549
2011-02-15 2011-02-11 90.549 9,342 +6,925 0.04% 845,913
2011-02-14 2011-02-10 91.688 2,417 -387 0.01% 221,611
2011-02-11 2011-02-09 95.105 2,804 +1,019 0.01% 266,676
2011-02-10 2011-02-08 97.383 1,785 -1,300 0.01% 173,829
2011-02-09 2011-02-07 96.814 3,085 -1,545 0.01% 298,671
2011-02-08 2011-02-02 97.383 4,630 -3,617 0.02% 450,885
2011-02-07 2011-01-31 92.827 8,247 -1,756 0.04% 765,548
2011-02-01 2011-01-28 92.827 10,003 -386 0.05% 928,553
2011-01-31 2011-01-27 93.397 10,389 -1,616 0.05% 970,301
2011-01-28 2011-01-26 93.397 12,005 +246 0.06% 1,121,230
2011-01-26 2011-01-24 93.966 11,759 +70 0.06% 1,104,951
2011-01-25 2011-01-21 97.383 11,689 +106 0.05% 1,138,314
2011-01-24 2011-01-20 97.383 11,583 -1,300 0.05% 1,127,992
2011-01-21 2011-01-19 99.092 12,883 -1,053 0.06% 1,276,600
2011-01-20 2011-01-18 99.092 13,936 -2,248 0.07% 1,380,944
2011-01-19 2011-01-17 100.800 16,184 -702 0.08% 1,631,353
2011-01-18 2011-01-14 100.231 16,886 +1,088 0.08% 1,692,498
2011-01-17 2011-01-13 102.509 15,798 +984 0.07% 1,619,434
2011-01-14 2011-01-12 102.509 14,814 +491 0.07% 1,518,566
2011-01-13 2011-01-11 103.078 14,323 -70 0.07% 1,476,391
2011-01-12 2011-01-10 103.078 14,393 +702 0.07% 1,483,606
2011-01-11 2011-01-07 103.078 13,691 +2,248 0.06% 1,411,245
2011-01-10 2011-01-06 105.356 11,443 +492 0.05% 1,205,592
2011-01-07 2011-01-05 105.926 10,951 +913 0.05% 1,159,993
2011-01-06 2011-01-04 105.926 10,038 -386 0.05% 1,063,283
2011-01-05 2011-01-03 105.926 10,424 +105 0.05% 1,104,170
2011-01-04 2010-12-31 105.926 10,319 -878 0.05% 1,093,048
2011-01-03 2010-12-29 106.486 11,197 -3,963 0.05% 1,192,326
2010-12-30 2010-12-28 104.244 15,160 -4,782 0.07% 1,580,345
2010-12-29 2010-12-24 98.640 19,942 -1,606 0.09% 1,967,076
2010-12-28 2010-12-22 99.200 21,548 -5,246 0.10% 2,137,569
2010-12-23 2010-12-21 98.640 26,794 +16,094 0.12% 2,642,957
2010-12-22 2010-12-20 95.277 10,700 +750 0.05% 1,019,466
2010-12-21 2010-12-17 95.838 9,950 +142 0.05% 953,584
2010-12-20 2010-12-16 94.717 9,808 +1,713 0.05% 928,981
2010-12-17 2010-12-15 98.079 8,095 +1,392 0.04% 793,953
2010-12-16 2010-12-14 99.761 6,703 -1,178 0.03% 668,697
2010-12-15 2010-12-13 102.003 7,881 -606 0.04% 803,883
2010-12-14 2010-12-10 101.442 8,487 +6,702 0.04% 860,940
2010-12-13 2010-12-09 102.563 1,785 -885 0.01% 183,075
2010-12-10 2010-12-08 103.124 2,670 -1,142 0.01% 275,340
2010-12-09 2010-12-07 105.365 3,812 -1,142 0.02% 401,653
2010-12-08 2010-12-06 103.124 4,954 -1,000 0.02% 510,874
2010-12-07 2010-12-03 103.124 5,954 -4,781 0.03% 613,997
2010-12-06 2010-12-02 105.926 10,735 -4,461 0.05% 1,137,113
2010-12-03 2010-12-01 98.079 15,196 -3,212 0.07% 1,490,415
2010-12-02 2010-11-30 95.838 18,408 -4,318 0.09% 1,764,179
2010-12-01 2010-11-29 95.277 22,726 +2,463 0.11% 2,165,269
2010-11-30 2010-11-26 95.838 20,263 -928 0.09% 1,941,958
2010-11-29 2010-11-25 98.079 21,191 -964 0.10% 2,078,401
2010-11-26 2010-11-24 96.398 22,155 -464 0.10% 2,135,699
2010-11-25 2010-11-23 97.519 22,619 -4,210 0.10% 2,205,782
2010-11-24 2010-11-22 103.684 26,829 +3,854 0.12% 2,781,737
2010-11-23 2010-11-19 98.079 22,975 +2,105 0.11% 2,253,375
2010-11-22 2010-11-18 100.321 20,870 -2,284 0.10% 2,093,704
2010-11-19 2010-11-17 100.321 23,154 -3,925 0.11% 2,322,838
2010-11-18 2010-11-16 102.003 27,079 -999 0.13% 2,762,128
2010-11-17 2010-11-15 103.684 28,078 -1,035 0.13% 2,911,238
2010-11-16 2010-11-12 107.047 29,113 -4,854 0.13% 3,116,450
2010-11-15 2010-11-11 111.530 33,967 -2,676 0.16% 3,788,350
2010-11-12 2010-11-10 108.168 36,643 +286 0.17% 3,963,585
2010-11-11 2010-11-09 108.168 36,357 +5,959 0.17% 3,932,649
2010-11-10 2010-11-08 110.409 30,398 +9,421 0.14% 3,356,225
2010-11-09 2010-11-05 110.409 20,977 +428 0.10% 2,316,058
2010-11-08 2010-11-04 109.849 20,549 +4,068 0.09% 2,257,286
2010-11-05 2010-11-03 111.530 16,481 -1,784 0.08% 1,838,131
2010-11-04 2010-11-02 112.091 18,265 -71 0.08% 2,047,338
2010-11-03 2010-11-01 112.651 18,336 -286 0.08% 2,065,573
2010-11-02 2010-10-29 109.849 18,622 +286 0.09% 2,045,607
2010-11-01 2010-10-28 110.970 18,336 -5,817 0.08% 2,034,743
2010-10-29 2010-10-27 113.212 24,153 +4,461 0.11% 2,734,402
2010-10-28 2010-10-26 113.212 19,692 -250 0.09% 2,229,364
2010-10-27 2010-10-25 115.453 19,942 -857 0.09% 2,302,374
2010-10-26 2010-10-22 113.772 20,799 -3,604 0.10% 2,366,347
2010-10-25 2010-10-21 113.212 24,403 -9,849 0.11% 2,762,705
2010-10-22 2010-10-20 114.893 34,252 -7,214 0.16% 3,935,316
2010-10-21 2010-10-19 114.333 41,466 -464 0.22% 4,740,915
2010-10-20 2010-10-18 105.365 41,930 +5,353 0.22% 4,417,968
2010-10-19 2010-10-15 105.365 36,577 +9,313 0.19% 3,853,948
2010-10-18 2010-10-14 104.244 27,264 -9,849 0.14% 2,842,120
2010-10-15 2010-10-13 104.244 37,113 +25,836 0.20% 3,868,823
2010-10-14 2010-10-12 116.574 11,277 -2,854 0.06% 1,314,610
2010-10-13 2010-10-11 117.135 14,131 -2,855 0.07% 1,655,233
2010-10-12 2010-10-08 118.816 16,986 -2,248 0.09% 2,018,212
2010-10-11 2010-10-07 107.047 19,234 -607 0.10% 2,058,936
2010-10-08 2010-10-06 106.486 19,841 -2,784 0.10% 2,112,793
2010-10-07 2010-10-05 111.530 22,625 -3,104 0.12% 2,523,373
2010-10-06 2010-10-04 108.728 25,729 -1,677 0.14% 2,797,464
2010-10-05 2010-09-30 98.079 27,406 +464 0.14% 2,687,965
2010-10-04 2010-09-29 98.079 26,942 +1,356 0.14% 2,642,456
2010-09-30 2010-09-28 92.475 25,586 +1,106 0.13% 2,366,062
2010-09-29 2010-09-27 94.717 24,480 +642 0.13% 2,318,665
2010-09-27 2010-09-22 99.761 23,838 +1,071 0.13% 2,378,098
2010-09-24 2010-09-21 99.761 22,767 +1,820 0.12% 2,271,254
2010-09-22 2010-09-20 100.321 20,947 +1,748 0.11% 2,101,429
2010-09-21 2010-09-17 101.442 19,199 +179 0.10% 1,947,588
2010-09-20 2010-09-16 102.003 19,020 +35 0.10% 1,940,090
2010-09-17 2010-09-15 102.003 18,985 -178 0.10% 1,936,519
2010-09-16 2010-09-14 102.563 19,163 +1,356 0.10% 1,965,416
2010-09-13 2010-09-09 102.003 17,807 -18,307 0.09% 1,816,360
2010-09-10 2010-09-08 101.442 36,114 -178 0.19% 3,663,482
2010-09-09 2010-09-07 100.882 36,292 +749 0.19% 3,661,198
2010-09-08 2010-09-06 100.882 35,543 -8,029 0.19% 3,585,638
2010-09-07 2010-09-03 99.761 43,572 -892 0.23% 4,346,777
2010-09-06 2010-09-02 97.519 44,464 -892 0.23% 4,336,084
2010-09-03 2010-09-01 91.354 45,356 -179 0.24% 4,143,451
2010-09-02 2010-08-31 91.354 45,535 -249 0.24% 4,159,803
2010-09-01 2010-08-30 91.354 45,784 -357 0.24% 4,182,551
2010-08-31 2010-08-27 90.233 46,141 -2,284 0.24% 4,163,444
2010-08-30 2010-08-26 90.794 48,425 -393 0.26% 4,396,676
2010-08-27 2010-08-25 89.673 48,818 -892 0.26% 4,377,638
2010-08-26 2010-08-24 90.794 49,710 -178 0.26% 4,513,346
2010-08-24 2010-08-20 92.448 49,888 -1,224 0.26% 4,612,048
2010-08-23 2010-08-19 92.448 51,112 -1,828 0.26% 4,725,204
2010-08-20 2010-08-18 91.901 52,940 -110 0.27% 4,865,239
2010-08-19 2010-08-17 90.807 53,050 -622 0.27% 4,817,309
2010-08-18 2010-08-16 90.807 53,672 -73 0.28% 4,873,791
2010-08-17 2010-08-13 90.260 53,745 -183 0.28% 4,851,019
2010-08-16 2010-08-12 90.260 53,928 -3,327 0.28% 4,867,537
2010-08-13 2010-08-11 91.354 57,255 -1,133 0.29% 5,230,472
2010-08-12 2010-08-10 91.354 58,388 -4,168 0.30% 5,333,976
2010-08-11 2010-08-09 92.448 62,556 +3,656 0.32% 5,783,180
2010-08-10 2010-08-06 87.525 58,900 -4,643 0.30% 5,155,209
2010-08-09 2010-08-05 86.978 63,543 -6,801 0.33% 5,526,827
2010-08-06 2010-08-04 87.525 70,344 -6,471 0.36% 6,156,842
2010-08-05 2010-08-03 88.072 76,815 -8,226 0.39% 6,765,235
2010-08-04 2010-08-02 88.072 85,041 -15,831 0.44% 7,489,714
2010-08-03 2010-07-30 89.166 100,872 -17,147 0.52% 8,994,339
2010-08-02 2010-07-29 87.525 118,019 -9,652 0.61% 10,329,586
2010-07-30 2010-07-28 90.807 127,671 -8,044 0.66% 11,593,414
2010-07-29 2010-07-27 90.260 135,715 +256 0.70% 12,249,625
2010-07-28 2010-07-26 90.260 135,459 +1,097 0.70% 12,226,519
2010-07-27 2010-07-23 90.807 134,362 -7,056 0.69% 12,201,003
2010-07-26 2010-07-22 89.713 141,418 +1,389 0.73% 12,687,018
2010-07-23 2010-07-21 86.978 140,029 -6,508 0.72% 12,179,406
2010-07-22 2010-07-20 89.713 146,537 +1,645 0.75% 13,146,258
2010-07-21 2010-07-19 89.166 144,892 -9,652 0.74% 12,919,420
2010-07-20 2010-07-16 91.901 154,544 -10,858 0.79% 14,202,750
2010-07-16 2010-07-14 96.277 165,402 -476 0.85% 15,924,449
2010-07-15 2010-07-13 97.371 165,878 -658 0.85% 16,151,758
2010-07-14 2010-07-12 97.918 166,536 -512 0.86% 16,306,928
2010-07-13 2010-07-09 95.730 167,048 -365 0.86% 15,991,542
2010-07-12 2010-07-08 94.089 167,413 +402 0.86% 15,751,743
2010-07-09 2010-07-07 91.354 167,011 +841 0.86% 15,257,120
2010-07-08 2010-07-06 90.260 166,170 +1,426 0.85% 14,998,491
2010-07-07 2010-07-05 87.525 164,744 -8,811 0.85% 14,419,181
2010-07-06 2010-07-02 91.354 173,555 -403 0.89% 15,854,940
2010-07-05 2010-06-30 94.636 173,958 -11,516 0.89% 16,462,717
2010-07-02 2010-06-29 96.277 185,474 -147 0.95% 17,856,926
2010-06-29 2010-06-25 99.012 185,621 -2,193 0.95% 18,378,780
2010-06-28 2010-06-24 99.559 187,814 +365 0.97% 18,698,654
2010-06-25 2010-06-23 96.824 187,449 -914 0.96% 18,149,614
2010-06-24 2010-06-22 99.012 188,363 -21,863 0.97% 18,650,272
2010-06-23 2010-06-21 100.106 210,226 -4,095 1.08% 21,044,980
2010-06-22 2010-06-18 96.824 214,321 -585 1.10% 20,751,476
2010-06-21 2010-06-17 84.243 214,906 -1,828 1.10% 18,104,238
2010-06-18 2010-06-15 84.243 216,734 +292 1.11% 18,258,234
2010-06-17 2010-06-14 82.602 216,442 -292 1.11% 17,878,434
2010-06-15 2010-06-11 82.054 216,734 +73 1.11% 17,783,994
2010-06-14 2010-06-10 79.319 216,661 +219 1.11% 17,185,404
2010-06-11 2010-06-09 79.319 216,442 -1,791 1.11% 17,168,033
2010-06-10 2010-06-08 79.866 218,233 -12,796 1.12% 17,429,474
2010-06-09 2010-06-07 83.696 231,029 -2,706 1.19% 19,336,102
2010-06-08 2010-06-04 85.337 233,735 -11,992 1.20% 19,946,162
2010-06-07 2010-06-03 82.602 245,727 -4,314 1.26% 20,297,419
2010-06-04 2010-06-02 78.772 250,041 -914 1.29% 19,696,303
2010-06-03 2010-06-01 73.849 250,955 -1,134 1.29% 18,532,782
2010-06-02 2010-05-31 77.131 252,089 -1,133 1.30% 19,443,928
2010-06-01 2010-05-28 72.755 253,222 -1,097 1.30% 18,423,158
2010-05-31 2010-05-27 68.926 254,319 -1,097 1.31% 17,529,130
2010-05-28 2010-05-26 65.097 255,416 -914 1.31% 16,626,700
2010-05-27 2010-05-25 65.644 256,330 -146 1.32% 16,826,418
2010-05-26 2010-05-24 71.114 256,476 -1,243 1.32% 18,239,003
2010-05-25 2010-05-20 68.379 257,719 +3,364 1.32% 17,622,497
2010-05-24 2010-05-19 74.396 254,355 +1,535 1.31% 18,923,009
2010-05-20 2010-05-18 76.037 252,820 +2,194 1.30% 19,223,711
2010-05-19 2010-05-17 77.678 250,626 +1,608 1.29% 19,468,185
2010-05-18 2010-05-14 80.960 249,018 +1,682 1.28% 20,160,600
2010-05-17 2010-05-13 82.602 247,336 +768 1.27% 20,430,325
2010-05-14 2010-05-12 81.507 246,568 +5,960 1.27% 20,097,127
2010-05-13 2010-05-11 83.696 240,608 +3,948 1.24% 20,137,822
2010-05-12 2010-05-10 84.790 236,660 +914 1.22% 20,066,312
2010-05-11 2010-05-07 86.978 235,746 +1,426 1.21% 20,504,655
2010-05-10 2010-05-06 88.072 234,320 +2,230 1.20% 20,636,984
2010-05-07 2010-05-05 92.995 232,090 +8,336 1.19% 21,583,226
2010-05-06 2010-05-04 99.012 223,754 -987 1.15% 22,154,420
2010-05-05 2010-05-03 101.201 224,741 +731 1.16% 22,743,905
2010-05-04 2010-04-30 98.465 224,010 +256 1.15% 22,057,227
2010-05-03 2010-04-29 101.201 223,754 +9,543 1.15% 22,644,020
2010-04-30 2010-04-28 102.842 214,211 +4,131 1.10% 22,029,803
2010-04-29 2010-04-27 100.106 210,080 +5,923 1.08% 21,030,364
2010-04-28 2010-04-26 96.277 204,157 +329 1.05% 19,655,674
2010-04-27 2010-04-23 99.559 203,828 +366 1.05% 20,292,999
2010-04-26 2010-04-22 99.559 203,462 +438 1.05% 20,256,560
2010-04-23 2010-04-21 103.389 203,024 +951 1.04% 20,990,374
2010-04-22 2010-04-20 103.936 202,073 +256 1.04% 21,002,592
2010-04-21 2010-04-19 105.030 201,817 -804 1.04% 21,196,784
2010-04-20 2010-04-16 109.406 202,621 -1,865 1.04% 22,167,946
2010-04-19 2010-04-15 110.500 204,486 +768 1.05% 22,595,708
2010-04-16 2010-04-14 107.218 203,718 +585 1.05% 21,842,205
2010-04-15 2010-04-13 107.765 203,133 +146 1.04% 21,890,602
2010-04-14 2010-04-12 106.671 202,987 -2,121 1.04% 21,652,789
2010-04-13 2010-04-09 109.406 205,108 -1,206 1.05% 22,440,038
2010-04-12 2010-04-08 109.406 206,314 -841 1.06% 22,571,982
2010-04-09 2010-04-07 109.953 207,155 -2,998 1.06% 22,777,312
2010-04-08 2010-04-01 105.577 210,153 -1,024 1.08% 22,187,272
2010-04-07 2010-03-31 105.577 211,177 +183 1.09% 22,295,382
2010-04-01 2010-03-30 107.218 210,994 -1,097 1.08% 22,622,322
2010-03-31 2010-03-29 109.406 212,091 -3,181 1.09% 23,204,020
2010-03-30 2010-03-26 102.295 215,272 -585 1.11% 22,021,158
2010-03-29 2010-03-25 102.295 215,857 -841 1.11% 22,081,000
2010-03-26 2010-03-24 105.577 216,698 +110 1.11% 22,878,272
2010-03-25 2010-03-23 106.671 216,588 -1,389 1.11% 23,103,618
2010-03-24 2010-03-22 107.218 217,977 +256 1.12% 23,371,024
2010-03-23 2010-03-19 106.124 217,721 -2,413 1.12% 23,105,377
2010-03-22 2010-03-18 106.124 220,134 +183 1.13% 23,361,453
2010-03-19 2010-03-17 105.577 219,951 -1,353 1.13% 23,221,713
2010-03-18 2010-03-16 105.030 221,304 +256 1.14% 23,243,498
2010-03-17 2010-03-15 107.218 221,048 +7,275 1.14% 23,700,290
2010-03-16 2010-03-12 109.406 213,773 +5,704 1.10% 23,388,041
2010-03-15 2010-03-11 111.047 208,069 +621 1.07% 23,105,449
2010-03-12 2010-03-10 111.594 207,448 -987 1.07% 23,149,969
2010-03-11 2010-03-09 109.953 208,435 +1,572 1.07% 22,918,052
2010-03-10 2010-03-08 110.500 206,863 +9,068 1.06% 22,858,366
2010-03-09 2010-03-05 111.047 197,795 +73 1.02% 21,964,552
2010-03-08 2010-03-04 113.235 197,722 +4,643 1.02% 22,389,085
2010-03-05 2010-03-03 112.141 193,079 -3,949 0.99% 21,652,094
2010-03-04 2010-03-02 113.782 197,028 -7,677 1.02% 22,418,280
2010-03-03 2010-03-01 109.953 204,705 +5,886 1.06% 22,507,928
2010-03-02 2010-02-26 111.594 198,819 -3,035 1.03% 22,187,024
2010-03-01 2010-02-25 112.688 201,854 -3,802 1.04% 22,746,552
2010-02-26 2010-02-24 111.047 205,656 +13,930 1.06% 22,837,493
2010-02-25 2010-02-23 106.671 191,726 -1,792 0.99% 20,451,569
2010-02-24 2010-02-22 105.577 193,518 -768 1.00% 20,431,002
2010-02-23 2010-02-19 103.936 194,286 -1,096 1.00% 20,193,245
2010-02-22 2010-02-18 107.765 195,382 -366 1.01% 21,055,317
2010-02-19 2010-02-17 107.218 195,748 -768 1.01% 20,987,679
2010-02-18 2010-02-12 108.859 196,516 +1,097 1.01% 21,392,522
2010-02-17 2010-02-11 105.030 195,419 +11,736 1.01% 20,524,804
2010-02-12 2010-02-10 103.936 183,683 +1,755 0.95% 19,091,215
2010-02-11 2010-02-09 99.012 181,928 +293 0.94% 18,013,127
2010-02-10 2010-02-08 102.295 181,635 +2,486 0.94% 18,580,275
2010-02-09 2010-02-05 103.936 179,149 -1,243 0.92% 18,619,971
2010-02-08 2010-02-04 110.500 180,392 -6,106 0.93% 19,933,320
2010-02-05 2010-02-03 111.594 186,498 +1,060 0.96% 20,812,073
2010-02-04 2010-02-02 103.936 185,438 -21,169 0.96% 19,273,622
2010-02-03 2010-02-01 101.201 206,607 +8,519 1.07% 20,908,735
2010-02-02 2010-01-29 99.559 198,088 +22,302 1.02% 19,721,528
2010-02-01 2010-01-28 106.124 175,786 +19,816 0.91% 18,655,076
2010-01-29 2010-01-27 108.859 155,970 -20,254 0.80% 16,978,728
2010-01-28 2010-01-26 112.688 176,224 -11,663 0.91% 19,858,355
2010-01-27 2010-01-25 120.347 187,887 +3,692 0.97% 22,611,554
2010-01-26 2010-01-22 123.082 184,195 +13,638 0.95% 22,671,035
2010-01-25 2010-01-21 125.817 170,557 +18,755 0.88% 21,458,946
2010-01-22 2010-01-20 128.552 151,802 +1,426 0.78% 19,514,452
2010-01-21 2010-01-19 131.287 150,376 +6,252 0.78% 19,742,437
2010-01-20 2010-01-18 134.022 144,124 +23,217 0.74% 19,315,831
2010-01-19 2010-01-15 129.099 120,907 +15,940 0.62% 15,608,977
2010-01-18 2010-01-14 126.364 104,967 -4,936 0.54% 13,264,038
2010-01-15 2010-01-13 123.629 109,903 -9,725 0.57% 13,587,169
2010-01-14 2010-01-12 113.235 119,628 -10,785 0.62% 13,546,097
2010-01-13 2010-01-11 116.517 130,413 -14,515 0.67% 15,195,377
2010-01-12 2010-01-08 101.201 144,928 -73 0.75% 14,666,788
2010-01-11 2010-01-07 91.901 145,001 -1,792 0.75% 13,325,738
2010-01-08 2010-01-06 93.523 146,793 +8,390 0.76% 13,728,491
2010-01-07 2010-01-05 85.954 138,403 -111 0.71% 11,896,357
2010-01-06 2010-01-04 85.954 138,514 +9,767 0.71% 11,905,898
2010-01-05 2009-12-31 84.333 128,747 +481 0.66% 10,857,581
2010-01-04 2009-12-29 84.873 128,266 +2,811 0.65% 10,886,357
2009-12-30 2009-12-28 83.252 125,455 +444 0.66% 10,444,317
2009-12-29 2009-12-24 85.954 125,011 +7,474 0.66% 10,745,255
2009-12-22 2009-12-18 80.549 117,537 -1,258 0.62% 9,467,433
2009-12-21 2009-12-17 89.198 118,795 -1,554 0.63% 10,596,281
2009-12-18 2009-12-16 91.901 120,349 +32,039 0.63% 11,060,195
2009-12-17 2009-12-15 89.198 88,310 +74 0.47% 7,877,079
2009-12-16 2009-12-14 84.333 88,236 +296 0.47% 7,441,179
2009-12-15 2009-12-11 83.252 87,940 -3,774 0.46% 7,321,137
2009-12-10 2009-12-08 86.495 91,714 +45,432 0.48% 7,932,809
2009-12-09 2009-12-07 84.873 46,282 +46,208 0.24% 3,928,105
2009-12-04 2009-12-02 68.115 74 -2,220 0.00% 5,041
2009-12-03 2009-12-01 64.871 2,294 +2,220 0.01% 148,815
2009-11-30 2009-11-26 64.871 74 -222 0.00% 4,800
2009-11-27 2009-11-25 64.331 296 +222 0.00% 19,042
2009-11-26 2009-11-24 63.790 74 -814 0.00% 4,720
2009-11-23 2009-11-19 61.087 888 +814 0.00% 54,245
2009-11-03 2009-10-30 59.465 74 -1,870 0.00% 4,400
2009-11-02 2009-10-29 58.384 1,944 +1,870 0.01% 113,499
2009-10-05 2009-09-30 62.168 74 +37 0.00% 4,600
2009-09-07 2009-09-03 64.871 37 -333 0.00% 2,400
2009-09-03 2009-09-01 64.331 370 -1,739 0.00% 23,802
2009-09-02 2009-08-31 63.250 2,109 -703 0.01% 133,393
2009-09-01 2009-08-28 63.790 2,812 -1,961 0.01% 179,378
2009-08-31 2009-08-27 64.871 4,773 -961 0.03% 309,631
2009-08-28 2009-08-26 65.412 5,734 -4,884 0.03% 375,072
2009-08-27 2009-08-25 66.493 10,618 -7,214 0.06% 706,024
2009-08-26 2009-08-24 62.168 17,832 -1,517 0.09% 1,108,586
2009-08-24 2009-08-20 58.384 19,349 -444 0.10% 1,129,675
2009-08-13 2009-08-11 60.006 19,793 +3,034 0.10% 1,187,698
2009-08-10 2009-08-06 64.871 16,759 +8,546 0.09% 1,087,178
2009-08-07 2009-08-05 62.709 8,213 +3,662 0.04% 515,028
2009-08-04 2009-07-31 67.034 4,551 +4,514 0.02% 305,070
2009-07-20 2009-07-16 64.871 37 +37 0.00% 2,400
2009-07-17 2009-07-15 64.871 0 -18
2009-07-16 2009-07-14 56.222 18 -5,698 0.00% 1,012
2009-07-15 2009-07-13 56.762 5,716 -21,791 0.03% 324,454
2009-07-13 2009-07-09 56.762 27,507 -18,905 0.15% 1,561,363
2009-07-09 2009-07-07 56.222 46,412 -6,400 0.24% 2,609,366
2009-07-08 2009-07-06 58.384 52,812 -26,268 0.28% 3,083,385
2009-07-07 2009-07-03 54.600 79,080 -11,395 0.42% 4,317,769
2009-07-06 2009-07-02 52.978 90,475 -42,545 0.48% 4,793,205
2009-07-03 2009-06-30 52.438 133,020 -2,775 0.70% 6,975,254
2009-07-02 2009-06-29 53.519 135,795 -42,990 0.72% 7,267,589
2009-06-30 2009-06-26 50.816 178,785 -3,847 0.94% 9,085,112
2009-06-29 2009-06-25 50.816 182,632 -8,658 0.96% 9,280,601
2009-06-24 2009-06-22 53.519 191,290 -43,942 1.01% 10,237,616
2009-06-22 2009-06-18 52.438 235,232 -77,063 1.24% 12,335,010
2009-06-19 2009-06-17 47.572 312,295 -66,261 1.65% 14,856,587
2009-06-18 2009-06-16 44.329 378,556 -12,874 2.00% 16,780,904
2009-06-12 2009-06-10 45.951 391,430 +391,430 2.06% 17,986,406
2009-06-09 2009-06-05 46.491 0 -115,866
2009-06-05 2009-06-03 47.032 115,866 +65 0.61% 5,449,374
2009-06-04 2009-06-02 44.869 115,801 +3 0.61% 5,195,912
2009-06-02 2009-05-29 42.707 115,798 +37 0.61% 4,945,378
2009-06-01 2009-05-27 43.248 115,761 +111 0.61% 5,006,378
2009-05-25 2009-05-21 42.707 115,650 +34 0.61% 4,939,058
2009-05-22 2009-05-20 38.923 115,616 +111 0.61% 4,500,096
2009-04-16 2009-04-14 25.138 115,505 -275,454 0.61% 2,903,522
2009-01-30 2009-01-23 22.705 390,959 -21,828 2.06% 8,876,707
2009-01-29 2009-01-22 22.705 412,787 +86,060 2.18% 9,372,310
2009-01-20 2009-01-16 25.408 326,727 -2,368 1.72% 8,301,455
2009-01-19 2009-01-15 24.327 329,095 -888 1.73% 8,005,808
2009-01-07 2009-01-05 29.733 329,983 -86,540 2.61% 9,811,279
2009-01-02 2008-12-29 32.436 416,523 -19,229 3.29% 13,510,194
2008-12-30 2008-12-24 35.139 435,752 +2,072 3.45% 15,311,725
2008-12-29 2008-12-22 40.004 433,680 +1,295 3.43% 17,348,921
2008-12-23 2008-12-19 34.598 432,385 +1,295 3.42% 14,959,668
2008-12-22 2008-12-18 27.030 431,090 +1,294 3.41% 11,652,237
2008-12-19 2008-12-17 27.030 429,796 +1,295 3.40% 11,617,261
2008-12-18 2008-12-16 27.372 428,501 +1,332 3.39% 11,728,966
2008-12-17 2008-12-15 28.386 427,169 +413,882 3.38% 12,125,562
2008-12-16 2008-12-12 27.372 13,287 +1,381 0.10% 363,693
2008-12-15 2008-12-11 25.091 11,906 +1,263 0.09% 298,734
2008-12-12 2008-12-10 27.879 10,643 +907 0.08% 296,716
2008-12-11 2008-12-09 27.372 9,736 +829 0.07% 266,495
2008-12-10 2008-12-08 28.893 8,907 +592 0.07% 257,348
2008-12-09 2008-12-05 34.469 8,315 +365 0.06% 286,606
2008-12-08 2008-12-04 37.003 7,950 +276 0.06% 294,174
2008-12-04 2008-12-02 48.155 7,674 +236 0.06% 369,538
2008-12-03 2008-12-01 48.661 7,438 +277 0.06% 361,944
2008-12-02 2008-11-28 46.634 7,161 -139 0.05% 333,946
2008-12-01 2008-11-27 43.086 7,300 -1,194 0.05% 314,526
2008-11-28 2008-11-26 45.620 8,494 +356 0.06% 387,497
2008-11-27 2008-11-25 45.620 8,138 +1,065 0.06% 371,257
2008-11-26 2008-11-24 41.565 7,073 +434 0.05% 293,989
2008-11-25 2008-11-21 44.606 6,639 +394 0.05% 296,142
2008-11-21 2008-11-19 50.689 6,245 +434 0.05% 316,553
2008-11-20 2008-11-18 51.196 5,811 +434 0.04% 297,500
2008-11-18 2008-11-14 48.661 5,377 +474 0.04% 261,653
2008-11-17 2008-11-13 50.689 4,903 +513 0.04% 248,528
2008-11-14 2008-11-12 53.730 4,390 +276 0.03% 235,876
2008-11-13 2008-11-11 51.196 4,114 +79 0.03% 210,620
2008-11-12 2008-11-10 50.689 4,035 -2,012 0.03% 204,530
2008-11-11 2008-11-07 52.717 6,047 +1,183 0.04% 318,777
2008-11-10 2008-11-06 50.182 4,864 -434 0.04% 244,086
2008-11-07 2008-11-05 50.182 5,298 +395 0.04% 265,865
2008-11-06 2008-11-04 48.661 4,903 +39 0.04% 238,587
2008-11-05 2008-11-03 48.661 4,864 -394 0.04% 236,689
2008-11-04 2008-10-31 48.661 5,258 -1,421 0.04% 255,862
2008-11-03 2008-10-30 50.182 6,679 +592 0.05% 335,167
2008-10-31 2008-10-29 49.675 6,087 -552 0.05% 302,373
2008-10-29 2008-10-27 49.675 6,639 -197 0.05% 329,794
2008-10-28 2008-10-24 49.675 6,836 -40 0.05% 339,580
2008-10-27 2008-10-23 50.689 6,876 +40 0.05% 348,538
2008-10-24 2008-10-22 51.703 6,836 +1,025 0.05% 353,441
2008-10-23 2008-10-21 53.223 5,811 -355 0.04% 309,282
2008-10-22 2008-10-20 49.675 6,166 +553 0.05% 306,298
2008-10-20 2008-10-16 50.182 5,613 -1,184 0.04% 281,672
2008-10-17 2008-10-15 51.703 6,797 +1,381 0.05% 351,424
2008-10-16 2008-10-14 51.703 5,416 +118 0.04% 280,023
2008-10-15 2008-10-13 58.799 5,298 +79 0.04% 311,519
2008-10-14 2008-10-10 59.813 5,219 +40 0.04% 312,164
2008-10-10 2008-10-08 78.568 5,179 -40 0.04% 406,904
2008-10-06 2008-10-02 82.116 5,219 +40 0.04% 428,565
2008-09-30 2008-09-26 82.623 5,179 -1,223 0.04% 427,905
2008-09-25 2008-09-23 82.623 6,402 +1,025 0.05% 528,953
2008-09-19 2008-09-17 81.102 5,377 -441,022 0.04% 436,088
2008-09-02 2008-08-29 93.775 446,399 -39 3.35% 41,860,948
2008-09-01 2008-08-28 93.775 446,438 -474 3.35% 41,864,605
2008-08-21 2008-08-19 99.890 446,912 -15,730 3.35% 44,641,978
2008-08-18 2008-08-14 100.869 462,642 -479 3.35% 46,666,317
2008-08-15 2008-08-13 97.931 463,121 +583 3.36% 45,354,013
2008-08-14 2008-08-12 94.993 462,538 -1,920 3.35% 43,938,011
2008-08-13 2008-08-11 94.993 464,458 -899 3.37% 44,120,398
2008-08-11 2008-08-07 97.442 465,357 +3,881 3.37% 45,345,122
2008-08-07 2008-08-04 91.076 461,476 -776 3.34% 42,029,412
2008-08-05 2008-08-01 92.545 462,252 -2,451 3.35% 42,779,120
2008-08-04 2008-07-31 92.545 464,703 -5,106 3.37% 43,005,948
2008-08-01 2008-07-30 93.524 469,809 -3,104 3.40% 43,938,573
2008-07-31 2008-07-29 92.545 472,913 -2,982 3.43% 43,765,743
2008-07-30 2008-07-28 91.566 475,895 -1,307 3.45% 43,575,662
2008-07-29 2008-07-25 92.545 477,202 -3,390 3.46% 44,162,668
2008-07-25 2008-07-23 102.828 480,592 -41 3.48% 49,418,218
2008-07-23 2008-07-21 100.380 480,633 +981 3.48% 48,245,709
2008-07-22 2008-07-18 96.462 479,652 +980 3.48% 46,268,320
2008-07-18 2008-07-16 94.014 478,672 -41 3.47% 45,001,864
2008-07-17 2008-07-15 94.014 478,713 -23 3.47% 45,005,718
2008-07-16 2008-07-14 95.973 478,736 -281 3.47% 45,945,545
2008-07-15 2008-07-11 95.973 479,017 -10,081 3.47% 45,972,513
2008-07-07 2008-07-03 93.035 489,098 -123 3.54% 45,503,074
2008-07-04 2008-07-02 100.380 489,221 -82 3.54% 49,107,768
2008-07-03 2008-06-30 102.828 489,303 -122 3.55% 50,313,951
2008-07-02 2008-06-27 102.828 489,425 -123 3.55% 50,326,496
2008-06-30 2008-06-26 103.807 489,548 -939 3.55% 50,818,564
2008-06-27 2008-06-25 105.276 490,487 -2,083 3.55% 51,636,549
2008-06-26 2008-06-24 105.276 492,570 -82 3.57% 51,855,839
2008-06-25 2008-06-23 104.297 492,652 -735 3.57% 51,382,011
2008-06-24 2008-06-20 103.317 493,387 -82 3.57% 50,975,489
2008-06-23 2008-06-19 103.317 493,469 -817 3.58% 50,983,961
2008-06-20 2008-06-18 103.317 494,286 -1,388 3.58% 51,068,372
2008-06-19 2008-06-17 103.317 495,674 -1,716 3.59% 51,211,776
2008-06-18 2008-06-16 104.297 497,390 -82 3.60% 51,876,169
2008-06-12 2008-06-10 104.297 497,472 -6,126 3.60% 51,884,722
2008-06-10 2008-06-05 110.173 503,598 -899 3.65% 55,482,722
2008-06-05 2008-06-03 108.704 504,497 +654 3.66% 54,840,677
2008-06-04 2008-06-02 111.642 503,843 -4,943 3.65% 56,249,844
2008-05-30 2008-05-28 106.255 508,786 -1,960 3.69% 54,061,256
2008-05-29 2008-05-27 105.766 510,746 -2,492 3.70% 54,019,427
2008-05-28 2008-05-26 110.173 513,238 -1,266 3.72% 56,544,787
2008-05-26 2008-05-22 111.642 514,504 -4,044 3.73% 57,440,055
2008-05-23 2008-05-21 112.621 518,548 -5,595 3.76% 58,399,354
2008-05-22 2008-05-20 112.621 524,143 -1,512 3.80% 59,029,468
2008-05-21 2008-05-19 112.621 525,655 -81 3.81% 59,199,751
2008-05-20 2008-05-16 112.621 525,736 -1,879 3.81% 59,208,874
2008-05-15 2008-05-13 116.538 527,615 -17,931 3.82% 61,487,288
2008-05-14 2008-05-09 114.090 545,546 -6,494 3.95% 62,241,284
2008-05-13 2008-05-08 113.600 552,040 -286 4.00% 62,711,874
2008-05-09 2008-05-07 110.662 552,326 -3,799 4.00% 61,121,665
2008-05-08 2008-05-06 112.621 556,125 +245 4.03% 62,631,311
2008-05-07 2008-05-05 114.090 555,880 -41 4.03% 63,420,289
2008-05-05 2008-04-30 112.131 555,921 -9,762 4.03% 62,336,126
2008-05-02 2008-04-29 111.642 565,683 -81 4.10% 63,153,761
2008-04-30 2008-04-28 110.173 565,764 -736 4.10% 62,331,715
2008-04-29 2008-04-25 110.662 566,500 -40 4.10% 62,690,192
2008-04-24 2008-04-22 110.173 566,540 +245 4.10% 62,417,209
2008-04-23 2008-04-21 109.683 566,295 -41 4.10% 62,112,927
2008-04-22 2008-04-18 110.173 566,336 -82 4.10% 62,394,733
2008-04-21 2008-04-17 110.662 566,418 -41 4.10% 62,681,118
2008-04-18 2008-04-16 109.683 566,459 -81 4.10% 62,130,915
2008-04-15 2008-04-11 109.683 566,540 -82 4.10% 62,139,799
2008-04-14 2008-04-10 109.683 566,622 -82 4.11% 62,148,793
2008-04-11 2008-04-09 106.255 566,704 -122 4.11% 60,215,356
2008-04-08 2008-04-03 109.193 566,826 -327 4.11% 61,893,618
2008-04-07 2008-04-02 111.152 567,153 -41 4.11% 63,040,164
2008-04-03 2008-04-01 107.724 567,194 +951 4.11% 61,100,611
2008-04-02 2008-03-31 106.745 566,243 -82 4.10% 60,443,637
2008-04-01 2008-03-28 103.807 566,325 +7,311 4.10% 58,788,563
2008-03-31 2008-03-27 102.828 559,014 +6,045 4.05% 57,482,179
2008-03-28 2008-03-26 99.890 552,969 +205 4.06% 55,235,997
2008-03-27 2008-03-25 100.869 552,764 +326 4.05% 55,756,848
2008-03-26 2008-03-20 95.483 552,438 -1,266 4.05% 52,748,414
2008-03-20 2008-03-18 104.786 553,704 +6,168 4.06% 58,020,662
2008-03-18 2008-03-14 105.276 547,536 -82 4.02% 57,642,444
2008-03-13 2008-03-11 106.255 547,618 -82 4.02% 58,187,366
2008-03-10 2008-03-06 106.745 547,700 -571 4.02% 58,464,263
2008-03-07 2008-03-05 106.745 548,271 -3,554 4.02% 58,525,215
2008-03-06 2008-03-04 109.683 551,825 -122 4.05% 60,525,814
2008-03-05 2008-03-03 111.642 551,947 -286 4.05% 61,620,252
2008-03-03 2008-02-28 109.193 552,233 -531 4.05% 60,300,160
2008-02-29 2008-02-27 111.642 552,764 -736 4.05% 61,711,463
2008-02-28 2008-02-26 112.621 553,500 -367 4.06% 62,335,681
2008-02-27 2008-02-25 111.642 553,867 -1,021 4.06% 61,834,604
2008-02-26 2008-02-22 110.173 554,888 -2,614 4.07% 61,133,477
2008-02-25 2008-02-21 107.724 557,502 -6,781 4.09% 60,056,547
2008-02-22 2008-02-20 108.214 564,283 -3,676 4.14% 61,063,330
2008-02-21 2008-02-19 107.724 567,959 -776 4.17% 61,183,020
2008-02-20 2008-02-18 107.235 568,735 -8,250 4.17% 60,988,130
2008-02-19 2008-02-15 106.745 576,985 -491 4.23% 61,590,292
2008-02-18 2008-02-14 106.745 577,476 -367 4.24% 61,642,704
2008-02-15 2008-02-13 105.276 577,843 -1,021 4.24% 60,833,046
2008-02-14 2008-02-12 103.807 578,864 -286 4.25% 60,090,200
2008-02-12 2008-02-06 102.828 579,150 -7,634 4.25% 59,552,720
2008-02-11 2008-02-04 106.745 586,784 -12,544 4.30% 62,636,287
2008-02-05 2008-02-01 104.786 599,328 +613 4.40% 62,801,438
2008-02-04 2008-01-31 104.786 598,715 -327 4.39% 62,737,204
2008-02-01 2008-01-30 103.807 599,042 +327 4.39% 62,184,820
2008-01-31 2008-01-29 103.317 598,715 +1,348 4.39% 61,857,710
2008-01-24 2008-01-22 104.297 597,367 +122 4.38% 62,303,447
2008-01-22 2008-01-18 111.152 597,245 -2,001 4.38% 66,384,949
2008-01-18 2008-01-16 114.090 599,246 +9,680 4.39% 68,367,911
2008-01-17 2008-01-15 114.090 589,566 +3,513 4.32% 67,263,521
2008-01-16 2008-01-14 112.621 586,053 +3,186 4.30% 66,001,830
2008-01-15 2008-01-11 114.580 582,867 +4,370 4.27% 66,784,637
2008-01-14 2008-01-10 117.517 578,497 +5,759 4.24% 67,983,512
2008-01-11 2008-01-09 118.007 572,738 +4,861 4.20% 67,587,174
2008-01-10 2008-01-08 117.533 567,877 -16,023 4.16% 66,744,411
2008-01-09 2008-01-07 117.533 583,900 +2,405 4.14% 68,627,645
2008-01-08 2008-01-04 117.533 581,495 +7,723 4.13% 68,344,978
2008-01-07 2008-01-03 112.794 573,772 +3,081 4.07% 64,718,024
2008-01-04 2008-01-02 116.111 570,691 +5,570 4.05% 66,263,756
2008-01-03 2007-12-31 115.164 565,121 +10,888 4.01% 65,081,366
2008-01-02 2007-12-27 111.846 554,233 +6,330 3.93% 61,988,814
2007-12-28 2007-12-24 109.950 547,903 -2,532 3.89% 60,242,170
2007-12-21 2007-12-19 105.211 550,435 +717 3.91% 57,911,919
2007-12-20 2007-12-18 101.894 549,718 +1,013 3.90% 56,012,810
2007-12-19 2007-12-17 107.581 548,705 +211 3.89% 59,030,127
2007-12-18 2007-12-14 109.003 548,494 +929 3.89% 59,787,261
2007-12-17 2007-12-13 103.315 547,565 -2,912 3.89% 56,571,946
2007-12-14 2007-12-12 102.368 550,477 -1,045 3.91% 56,351,032
2007-12-12 2007-12-10 102.842 551,522 -7,534 3.91% 56,719,385
2007-12-11 2007-12-07 100.472 559,056 +169 3.97% 56,169,443
2007-12-10 2007-12-06 98.102 558,887 +1,688 3.97% 54,828,113
2007-12-07 2007-12-05 99.524 557,199 -1,941 3.95% 55,454,726
2007-12-05 2007-12-03 100.946 559,140 +1,013 3.97% 56,442,872
2007-12-04 2007-11-30 101.420 558,127 +506 3.96% 56,605,124
2007-12-03 2007-11-29 99.050 557,621 +2,237 3.96% 55,232,455
2007-11-28 2007-11-26 98.576 555,384 -1,013 3.94% 54,747,670
2007-11-27 2007-11-23 101.420 556,397 -2,827 3.95% 56,429,668
2007-11-26 2007-11-22 99.050 559,224 +2,795 3.97% 55,391,233
2007-11-23 2007-11-21 96.681 556,429 -221 3.95% 53,795,861
2007-11-20 2007-11-16 101.420 556,650 +506 3.95% 56,455,327
2007-11-14 2007-11-12 110.898 556,144 -42 3.95% 61,675,411
2007-11-12 2007-11-08 114.690 556,186 +42 3.95% 63,788,790
2007-11-09 2007-11-07 113.268 556,144 +464 3.95% 62,993,262
2007-11-07 2007-11-05 111.846 555,680 -168 3.94% 62,150,655
2007-11-06 2007-11-02 114.216 555,848 -422 3.95% 63,486,595
2007-11-05 2007-11-01 114.216 556,270 -422 3.95% 63,534,794
2007-11-02 2007-10-31 117.059 556,692 -5,177 3.95% 65,165,972
2007-11-01 2007-10-30 118.481 561,869 +7,362 3.99% 66,570,838
2007-10-25 2007-10-23 123.220 554,507 +127 3.99% 68,326,523
2007-10-23 2007-10-18 124.642 554,380 +5,876 3.99% 69,099,077
2007-10-22 2007-10-17 124.642 548,504 +5,275 3.94% 68,366,680
2007-10-18 2007-10-16 116.111 543,229 -2,912 3.91% 63,075,104
2007-10-17 2007-10-15 121.799 546,141 +3,630 3.93% 66,519,174
2007-10-16 2007-10-12 120.377 542,511 +2,827 3.90% 65,305,718
2007-10-12 2007-10-10 122.272 539,684 -27,349 3.88% 65,988,490
2007-10-11 2007-10-09 118.481 567,033 -1,519 4.08% 67,182,674
2007-10-10 2007-10-08 117.533 568,552 +5,444 4.09% 66,823,746
2007-10-09 2007-10-05 116.585 563,108 +422 4.05% 65,650,154
2007-10-05 2007-10-03 116.111 562,686 +506 4.05% 65,334,284
2007-10-03 2007-09-28 114.216 562,180 -591 4.04% 64,209,809
2007-10-02 2007-09-27 117.059 562,771 -2,996 4.05% 65,877,575
2007-09-28 2007-09-25 116.111 565,767 +6,330 4.05% 65,692,023
2007-09-27 2007-09-24 114.216 559,437 +9,031 4.01% 63,896,515
2007-09-25 2007-09-21 112.794 550,406 -3,445 3.94% 62,082,480
2007-09-21 2007-09-19 114.690 553,851 -5,782 3.97% 63,520,989
2007-09-20 2007-09-18 112.320 559,633 -1,392 4.01% 62,858,007
2007-09-17 2007-09-13 122.272 561,025 +15,825 4.02% 68,597,907
2007-09-14 2007-09-12 115.164 545,200 +7,090 3.91% 62,787,192
2007-09-13 2007-09-11 118.007 538,110 -12,249 3.85% 63,500,823
2007-09-12 2007-09-10 115.164 550,359 -6,119 3.94% 63,381,321
2007-09-11 2007-09-07 114.690 556,478 -31,651 3.99% 63,822,279
2007-09-10 2007-09-06 115.638 588,129 -15,825 4.21% 68,009,779
2007-09-07 2007-09-05 116.111 603,954 +485 4.33% 70,125,971
2007-09-06 2007-09-04 115.164 603,469 -32,199 4.32% 69,497,660
2007-09-05 2007-09-03 120.377 635,668 +393 4.55% 76,519,656
2007-09-04 2007-08-31 118.481 635,275 +1,983 4.55% 75,268,059
2007-09-03 2007-08-30 118.481 633,292 -20,678 4.54% 75,033,111
2007-08-31 2007-08-29 109.477 653,970 -20,679 4.68% 71,594,350
2007-08-30 2007-08-28 113.742 674,649 -12,871 4.83% 76,735,807
2007-08-29 2007-08-27 122.746 687,520 -10,972 4.92% 84,390,594
2007-08-28 2007-08-24 123.220 698,492 -30,807 5.00% 86,068,399
2007-08-24 2007-08-22 127.580 729,299 -3,123 5.22% 93,044,266
2007-08-23 2007-08-21 127.580 732,422 -18,501 5.24% 93,442,700
2007-08-21 2007-08-17 123.420 750,923 +18,475 5.24% 92,679,052
2007-08-20 2007-08-16 131.278 732,448 +14,624 5.11% 96,154,597
2007-08-17 2007-08-15 139.137 717,824 +3,635 5.01% 99,875,596
2007-08-16 2007-08-14 142.372 714,189 +12,447 4.99% 101,680,761
2007-08-15 2007-08-13 139.599 701,742 +9,519 4.90% 97,962,380
2007-08-14 2007-08-10 129.429 692,223 +8,307 4.83% 89,594,009
2007-08-13 2007-08-09 133.590 683,916 +16,441 4.77% 91,364,088
2007-08-10 2007-08-08 128.043 667,475 -822 4.66% 85,465,274
2007-08-06 2007-08-02 135.439 668,297 -562 4.66% 90,513,227
2007-07-30 2007-07-26 144.684 668,859 -1,298 4.67% 96,772,916
2007-07-24 2007-07-20 151.155 670,157 -433 4.68% 101,297,616
2007-07-23 2007-07-19 161.787 670,590 -12,244 4.68% 108,492,579
2007-07-20 2007-07-18 160.862 682,834 -7,269 4.77% 109,842,219
2007-07-19 2007-07-17 160.400 690,103 -14,365 4.82% 110,692,528
2007-07-17 2007-07-13 161.787 704,468 -6,490 4.92% 113,973,591
2007-07-16 2007-07-12 157.627 710,958 -5,624 4.96% 112,065,837
2007-07-12 2007-07-10 160.862 716,582 -3,548 5.00% 115,270,998
2007-07-11 2007-07-09 161.325 720,130 -87 5.03% 116,174,616
2007-07-09 2007-07-05 159.476 720,217 -779 5.03% 114,856,976
2007-07-06 2007-07-04 153.466 720,996 -1,168 5.03% 110,648,582
2007-07-05 2007-07-03 153.004 722,164 +43 5.04% 110,494,012
2007-07-04 2007-06-29 152.542 722,121 -4,326 5.04% 110,153,634
2007-06-29 2007-06-27 157.627 726,447 -3,851 5.07% 114,507,314
2007-06-27 2007-06-25 153.466 730,298 -4,197 5.10% 112,076,126
2007-06-26 2007-06-22 152.542 734,495 5.13% 112,041,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top