History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -1,425,797
2021-03-23 2021-03-19 0.290 1,425,797 -1 0.61% 413,481
2021-03-04 2021-03-02 0.340 1,425,798 -10,000 0.61% 484,771
2021-02-18 2021-02-16 0.440 1,435,798 -10,000 0.62% 631,751
2021-01-21 2021-01-19 0.440 1,445,798 -960 0.62% 636,151
2021-01-05 2020-12-31 0.600 1,446,758 -1,422 0.62% 868,055
2020-12-15 2020-12-11 0.550 1,448,180 -3,000 0.62% 796,499
2020-09-09 2020-09-07 1.450 1,451,180 +30,000 0.62% 2,104,211
2020-08-14 2020-08-12 1.390 1,421,180 +920,000 0.61% 1,975,440
2020-07-14 2020-07-10 1.504 501,180 -18,735 0.65% 753,666
2020-01-31 2020-01-29 2.506 519,915 -1,557 0.65% 1,303,066
2019-12-23 2019-12-19 2.603 521,472 +103,739 0.65% 1,357,237
2019-11-22 2019-11-20 3.229 417,733 -153,533 0.52% 1,348,977
2019-09-17 2019-09-13 5.302 571,266 +4,979 0.71% 3,028,739
2019-09-16 2019-09-12 4.627 566,287 -2,904 0.70% 2,620,225
2019-09-13 2019-09-11 3.904 569,191 +4,979 0.71% 2,222,152
2019-08-26 2019-08-22 3.277 564,212 +31,122 0.70% 1,849,192
2019-08-22 2019-08-20 3.277 533,090 -9,763 0.66% 1,747,190
2019-08-19 2019-08-15 3.422 542,853 +9,763 0.67% 1,857,682
2019-08-15 2019-08-13 3.470 533,090 +62,243 0.66% 1,849,966
2019-07-30 2019-07-26 4.820 470,847 +31,121 0.58% 2,269,398
2019-07-26 2019-07-24 5.109 439,726 +31,122 0.55% 2,246,564
2019-07-18 2019-07-16 5.398 408,604 +31,121 0.51% 2,205,725
2019-07-11 2019-07-09 6.073 377,483 +20,748 0.47% 2,292,444
2019-07-10 2019-07-08 5.495 356,735 +62,243 0.44% 1,960,114
2019-06-19 2019-06-17 6.941 294,492 +8,299 0.37% 2,043,934
2019-05-24 2019-05-22 6.941 286,193 -145 0.36% 1,986,334
2019-05-23 2019-05-21 7.037 286,338 -1,930 0.36% 2,014,942
2019-04-25 2019-04-23 9.350 288,268 +124,486 0.36% 2,695,436
2019-04-24 2019-04-18 9.447 163,782 -207 0.20% 1,547,223
2019-04-18 2019-04-16 9.640 163,989 +4,460 0.20% 1,580,795
2019-03-12 2019-03-08 9.254 159,529 +5,187 0.30% 1,476,290
2019-03-07 2019-03-05 9.607 154,342 +1,560 0.29% 1,482,792
2019-02-22 2019-02-20 9.607 152,782 +2,082 0.28% 1,467,805
2018-12-14 2018-12-12 9.991 150,700 +10,409 0.28% 1,505,715
2018-11-14 2018-11-12 11.048 140,291 +10,409 0.26% 1,549,971
2018-11-09 2018-11-07 11.048 129,882 +463 0.24% 1,434,970
2018-10-08 2018-10-04 11.144 129,419 -5 0.25% 1,442,288
2018-09-27 2018-09-24 11.433 129,424 +10,409 0.25% 1,479,646
2018-09-24 2018-09-20 10.856 119,015 +10,409 0.23% 1,292,041
2018-09-19 2018-09-17 10.952 108,606 +9,368 0.21% 1,189,473
2018-09-17 2018-09-13 11.240 99,238 +11,449 0.19% 1,115,475
2018-09-03 2018-08-30 13.347 87,789 -6,361 0.17% 1,171,763
2018-08-29 2018-08-27 12.810 94,150 -39,071 0.17% 1,206,062
2018-08-24 2018-08-22 12.989 133,221 -11,163 0.24% 1,730,430
2018-08-16 2018-08-14 12.452 144,384 -16,745 0.26% 1,797,825
2018-07-20 2018-07-18 11.108 161,129 -13,396 0.29% 1,789,818
2018-07-04 2018-06-29 11.825 174,525 +1,117 0.31% 2,063,693
2018-06-22 2018-06-20 11.556 173,408 +55,815 0.31% 2,003,883
2018-05-07 2018-05-03 9.406 117,593 -1,674 0.21% 1,106,074
2018-03-15 2018-03-13 11.556 119,267 +1,674 0.21% 1,378,236
2018-02-09 2018-02-07 13.437 117,593 -5,581 0.21% 1,580,106
2018-02-02 2018-01-31 16.393 123,174 +24,559 0.22% 2,019,220
2018-01-29 2018-01-25 17.647 98,615 -3,126 0.18% 1,740,294
2018-01-23 2018-01-19 18.274 101,741 +1,116 0.18% 1,859,258
2017-12-28 2017-12-22 17.916 100,625 -1,697 0.21% 1,802,807
2017-12-19 2017-12-15 17.737 102,322 -5,581 0.22% 1,814,879
2017-12-18 2017-12-14 17.289 107,903 -16,745 0.23% 1,865,539
2017-11-09 2017-11-07 21.320 124,648 +11,163 0.27% 2,657,515
2017-11-08 2017-11-06 20.693 113,485 +11,163 0.24% 2,348,356
2017-10-25 2017-10-23 19.529 102,322 +5,582 0.22% 1,998,200
2017-10-18 2017-10-16 17.289 96,740 -837 0.21% 1,672,541
2017-10-17 2017-10-13 17.199 97,577 +1,116 0.21% 1,678,271
2017-10-13 2017-10-11 17.827 96,461 +3,126 0.21% 1,719,564
2017-09-11 2017-09-07 18.812 93,335 -447 0.20% 1,755,809
2017-09-08 2017-09-06 20.066 93,782 -5,581 0.20% 1,881,832
2017-08-10 2017-08-08 23.291 99,363 -14,289 0.21% 2,314,256
2017-07-14 2017-07-12 23.291 113,652 +268 0.24% 2,647,060
2017-07-13 2017-07-11 23.291 113,384 +245 0.24% 2,640,818
2017-07-05 2017-07-03 25.083 113,139 +224 0.24% 2,837,813
2017-06-30 2017-06-28 27.322 112,915 +223 0.24% 3,085,069
2017-06-29 2017-06-27 29.562 112,692 +290 0.24% 3,331,351
2017-06-26 2017-06-22 34.041 112,402 +14,289 0.24% 3,826,230
2017-06-23 2017-06-21 34.488 98,113 +268 0.21% 3,383,769
2017-06-22 2017-06-20 39.415 97,845 -16,745 0.21% 3,856,601
2017-06-21 2017-06-19 38.072 114,590 -446 0.24% 4,362,637
2017-06-20 2017-06-16 34.041 115,036 -358 0.25% 3,915,893
2017-06-19 2017-06-15 32.697 115,394 +5,582 0.25% 3,773,024
2017-06-15 2017-06-13 32.697 109,812 -5,939 0.23% 3,590,510
2017-06-02 2017-05-31 26.426 115,751 +16,745 0.25% 3,058,864
2017-05-18 2017-05-16 24.635 99,006 +5,581 0.21% 2,438,977
2017-02-02 2017-01-27 25.530 93,425 +1,117 0.20% 2,385,181
2017-01-06 2017-01-04 22.395 92,308 +16,538 0.20% 2,067,249
2016-12-20 2016-12-16 23.739 75,770 +16,744 0.24% 1,798,691
2016-12-02 2016-11-30 24.784 59,026 +5,582 0.19% 1,462,897
2016-12-01 2016-11-29 25.639 53,444 -2,576 0.17% 1,370,227
2016-11-30 2016-11-28 25.639 56,020 +468 0.17% 1,436,272
2016-11-15 2016-11-11 25.639 55,552 -1,170 0.17% 1,424,273
2016-11-11 2016-11-09 25.211 56,722 +565 0.17% 1,430,032
2016-10-28 2016-10-26 31.194 56,157 +191 0.17% 1,751,738
2016-10-25 2016-10-20 32.048 55,966 +1,170 0.17% 1,793,609
2016-10-07 2016-10-05 33.757 54,796 -1,170 0.17% 1,849,772
2016-10-06 2016-10-04 34.185 55,966 +1,170 0.17% 1,913,183
2016-10-05 2016-10-03 32.903 54,796 -1,170 0.17% 1,802,942
2016-10-04 2016-09-30 32.903 55,966 +1,170 0.17% 1,841,439
2016-09-23 2016-09-21 36.321 54,796 -1,053 0.17% 1,990,261
2016-09-15 2016-09-13 31.194 55,849 -117 0.17% 1,742,130
2016-09-13 2016-09-09 32.048 55,966 +1,170 0.17% 1,793,609
2016-09-01 2016-08-30 27.775 54,796 +468 0.17% 1,521,964
2016-08-30 2016-08-26 28.202 54,328 -1,646 0.17% 1,532,180
2016-08-29 2016-08-25 28.202 55,974 +482 0.17% 1,578,602
2016-08-10 2016-08-08 30.276 55,492 +8,439 0.17% 1,680,082
2016-06-07 2016-06-03 36.497 47,053 -2,411 0.14% 1,717,304
2016-06-06 2016-06-02 38.986 49,464 +482 0.15% 1,928,388
2016-05-17 2016-05-13 42.304 48,982 +483 0.15% 2,072,116
2016-05-11 2016-05-09 43.963 48,499 +602 0.18% 2,132,141
2016-04-14 2016-04-12 44.792 47,897 +2,412 0.17% 2,145,405
2016-03-15 2016-03-11 47.281 45,485 +12,055 0.17% 2,150,554
2016-03-14 2016-03-10 52.257 33,430 +7,234 0.12% 1,746,965
2016-03-11 2016-03-09 54.746 26,196 +901 0.10% 1,434,122
2016-01-20 2016-01-18 53.916 25,295 +3,617 0.10% 1,363,815
2015-12-28 2015-12-22 66.359 21,678 +145 0.08% 1,438,522
2015-12-22 2015-12-18 63.950 21,533 -1,090 0.08% 1,377,038
2015-12-14 2015-12-10 63.950 22,623 -1,267 0.08% 1,446,743
2015-12-03 2015-12-01 65.529 23,890 -2,533 0.09% 1,565,491
2015-11-24 2015-11-20 60.792 26,423 +3,800 0.10% 1,606,309
2015-11-18 2015-11-16 58.424 22,623 +3,799 0.08% 1,321,716
2015-11-13 2015-11-11 66.319 18,824 +380 0.07% 1,248,382
2015-11-03 2015-10-30 75.003 18,444 +6,333 0.07% 1,383,359
2015-11-02 2015-10-29 72.635 12,111 +254 0.05% 879,679
2015-10-30 2015-10-28 75.793 11,857 +241 0.04% 898,674
2015-09-23 2015-09-21 90.793 11,616 +1,140 0.05% 1,054,656
2015-09-02 2015-08-31 85.218 10,476 -685 0.04% 892,747
2015-07-02 2015-06-29 94.111 11,161 -2,602 0.04% 1,050,369
2015-05-15 2015-05-13 107.449 13,763 -3,374 0.05% 1,478,823
2015-05-04 2015-04-29 103.744 17,137 +2,618 0.07% 1,777,862
2015-04-23 2015-04-21 94.852 14,519 -2,024 0.06% 1,377,152
2015-04-22 2015-04-20 93.370 16,543 -297 0.07% 1,544,614
2015-04-16 2015-04-14 94.111 16,840 -2,699 0.07% 1,584,824
2015-04-15 2015-04-13 92.629 19,539 -7,800 0.08% 1,809,871
2015-04-14 2015-04-10 87.441 27,339 -2,294 0.11% 2,390,561
2015-04-02 2015-03-31 82.254 29,633 -2,699 0.12% 2,437,439
2015-03-25 2015-03-23 82.995 32,332 +1,349 0.13% 2,683,402
2015-03-13 2015-03-11 83.736 30,983 +879 0.12% 2,594,401
2015-03-05 2015-03-03 82.995 30,104 -675 0.12% 2,498,489
2014-12-22 2014-12-18 82.254 30,779 -1,386 0.13% 2,531,703
2014-12-16 2014-12-12 85.091 32,165 +2,313 0.13% 2,736,938
2014-12-11 2014-12-09 88.636 29,852 -3,187 0.12% 2,645,962
2014-12-03 2014-12-01 90.054 33,039 -3,949 0.13% 2,975,300
2014-11-07 2014-11-05 82.254 36,988 +1,410 0.15% 3,042,419
2014-11-03 2014-10-30 79.418 35,578 +4,231 0.14% 2,825,529
2014-10-31 2014-10-29 79.418 31,347 +5,641 0.12% 2,489,512
2014-10-30 2014-10-28 79.418 25,706 +1,326 0.10% 2,041,516
2014-10-28 2014-10-24 82.254 24,380 +2,820 0.10% 2,005,358
2014-10-24 2014-10-22 85.091 21,560 +358 0.08% 1,834,553
2014-10-20 2014-10-16 85.091 21,202 +423 0.09% 1,804,090
2014-09-30 2014-09-26 80.836 20,779 +2,821 0.08% 1,679,692
2014-09-24 2014-09-22 85.800 17,958 -3,413 0.07% 1,540,790
2014-09-17 2014-09-15 75.163 21,371 +1,015 0.09% 1,606,316
2014-09-01 2014-08-28 75.820 20,356 -775 0.08% 1,543,400
2014-08-04 2014-07-31 69.673 21,131 -311 0.08% 1,472,256
2014-03-06 2014-03-04 79.236 21,442 +136 0.08% 1,698,972
2013-12-20 2013-12-18 79.919 21,306 -547 0.09% 1,702,750
2013-10-25 2013-10-23 72.593 21,853 +228 0.09% 1,586,373
2013-10-16 2013-10-11 68.597 21,625 +1,231 0.09% 1,483,409
2013-10-11 2013-10-09 67.931 20,394 +3,003 0.08% 1,385,384
2013-09-19 2013-09-17 70.595 17,391 +1,502 0.07% 1,227,716
2013-09-16 2013-09-12 69.929 15,889 +750 0.06% 1,111,101
2013-09-12 2013-09-10 69.929 15,139 +211 0.06% 1,058,654
2013-09-02 2013-08-29 67.645 14,928 -357 0.06% 1,009,799
2013-08-07 2013-08-05 85.857 15,285 -5,627 0.06% 1,312,319
2013-07-24 2013-07-22 72.848 20,912 -2,737 0.08% 1,523,399
2013-06-06 2013-06-04 83.255 23,649 -923 0.09% 1,968,897
2013-06-05 2013-06-03 83.255 24,572 -3,075 0.10% 2,045,741
2013-05-06 2013-05-02 81.304 27,647 +154 0.11% 2,247,803
2013-05-03 2013-04-30 78.702 27,493 +2,737 0.11% 2,163,753
2013-04-26 2013-04-24 77.401 24,756 +307 0.10% 1,916,141
2013-03-05 2013-03-01 62.441 24,449 +353 0.10% 1,526,625
2013-03-01 2013-02-27 63.092 24,096 -154 0.10% 1,520,256
2013-02-20 2013-02-18 65.693 24,250 -369 0.10% 1,593,064
2013-01-15 2013-01-11 55.286 24,619 -1,537 0.10% 1,361,098
2013-01-10 2013-01-08 52.685 26,156 -1,538 0.11% 1,378,023
2012-12-20 2012-12-18 48.165 27,694 -728 0.11% 1,333,885
2012-12-03 2012-11-29 46.898 28,422 -1,294 0.11% 1,332,924
2012-10-26 2012-10-24 53.869 29,716 +691 0.12% 1,600,768
2012-09-03 2012-08-30 49.135 29,025 -924 0.12% 1,426,153
2012-08-27 2012-08-23 49.135 29,949 -3,257 0.12% 1,471,554
2012-08-13 2012-08-09 47.293 33,206 +1,628 0.13% 1,570,403
2012-08-07 2012-08-03 46.064 31,578 +1,629 0.13% 1,454,620
2012-07-20 2012-07-18 46.064 29,949 +1,628 0.12% 1,379,581
2012-07-10 2012-07-06 47.907 28,321 +3,256 0.11% 1,356,772
2012-07-06 2012-07-04 47.907 25,065 -1,628 0.10% 1,200,787
2012-07-05 2012-07-03 47.907 26,693 -3,256 0.11% 1,278,780
2012-07-04 2012-06-29 47.293 29,949 +3,126 0.12% 1,416,370
2012-05-16 2012-05-14 50.978 26,823 -98 0.11% 1,367,380
2012-05-15 2012-05-11 53.435 26,921 -554 0.11% 1,438,514
2012-05-14 2012-05-10 53.435 27,475 -2,214 0.11% 1,468,117
2012-05-11 2012-05-09 52.820 29,689 -260 0.12% 1,568,187
2012-05-10 2012-05-08 54.663 29,949 -169 0.12% 1,637,103
2012-05-04 2012-05-02 54.663 30,118 +1,628 0.12% 1,646,341
2012-04-13 2012-04-11 54.049 28,490 -423 0.11% 1,539,852
2012-04-11 2012-04-05 49.750 28,913 -391 0.11% 1,438,408
2012-03-19 2012-03-15 50.978 29,304 -4,884 0.12% 1,493,856
2012-03-14 2012-03-12 51.592 34,188 +4,884 0.14% 1,763,830
2012-03-07 2012-03-05 57.734 29,304 +4,885 0.12% 1,691,837
2012-03-06 2012-03-02 55.277 24,419 -1,856 0.10% 1,349,815
2012-03-02 2012-02-29 54.663 26,275 +120 0.10% 1,436,271
2012-02-28 2012-02-24 57.120 26,155 +1,856 0.11% 1,493,968
2012-02-27 2012-02-23 56.506 24,299 +846 0.10% 1,373,030
2012-02-15 2012-02-13 57.120 23,453 +4,885 0.10% 1,339,631
2012-02-14 2012-02-10 57.120 18,568 +163 0.08% 1,060,601
2012-02-06 2012-02-02 51.592 18,405 +4,949 0.07% 949,552
2011-12-22 2011-12-20 45.143 13,456 -963 0.05% 607,445
2011-12-21 2011-12-19 46.331 14,419 +505 0.06% 668,047
2011-12-19 2011-12-15 46.925 13,914 +169 0.05% 652,915
2011-10-21 2011-10-19 46.331 13,745 +76 0.05% 636,820
2011-09-30 2011-09-27 36.827 13,669 -842 0.05% 503,392
2011-08-22 2011-08-18 58.658 14,511 -624 0.06% 851,184
2011-07-21 2011-07-19 82.577 15,135 -351 0.07% 1,249,796
2011-04-28 2011-04-26 98.522 15,486 -2,634 0.07% 1,525,717
2011-04-20 2011-04-18 96.814 18,120 +1,756 0.08% 1,754,268
2011-04-14 2011-04-12 96.244 16,364 -527 0.08% 1,574,943
2011-03-28 2011-03-24 91.119 16,891 -351 0.08% 1,539,090
2011-03-17 2011-03-15 89.410 17,242 -7,024 0.08% 1,541,615
2011-03-02 2011-02-28 88.271 24,266 +7,024 0.11% 2,141,996
2011-03-01 2011-02-25 87.702 17,242 -632 0.08% 1,512,158
2011-02-15 2011-02-11 90.549 17,874 -1,756 0.08% 1,618,481
2011-02-14 2011-02-10 91.688 19,630 -1,756 0.09% 1,799,844
2011-01-26 2011-01-24 93.966 21,386 -11,063 0.10% 2,009,566
2011-01-05 2011-01-03 105.926 32,449 +10,536 0.15% 3,437,186
2011-01-04 2010-12-31 105.926 21,913 -878 0.10% 2,321,152
2011-01-03 2010-12-29 106.486 22,791 -2,152 0.11% 2,426,928
2010-12-29 2010-12-24 98.640 24,943 -535 0.12% 2,460,375
2010-12-21 2010-12-17 95.838 25,478 +32 0.12% 2,441,751
2010-12-13 2010-12-09 102.563 25,446 -179 0.12% 2,609,820
2010-12-09 2010-12-07 105.365 25,625 -535 0.12% 2,699,986
2010-12-08 2010-12-06 103.124 26,160 -1,784 0.12% 2,697,711
2010-12-07 2010-12-03 103.124 27,944 -179 0.13% 2,881,683
2010-12-06 2010-12-02 105.926 28,123 -178 0.13% 2,978,951
2010-12-03 2010-12-01 98.079 28,301 +714 0.13% 2,775,746
2010-12-02 2010-11-30 95.838 27,587 -1,785 0.13% 2,643,872
2010-12-01 2010-11-29 95.277 29,372 -892 0.14% 2,798,481
2010-11-26 2010-11-24 96.398 30,264 -1,249 0.14% 2,917,391
2010-11-24 2010-11-22 103.684 31,513 +357 0.15% 3,267,393
2010-11-22 2010-11-18 100.321 31,156 +286 0.14% 3,125,609
2010-11-18 2010-11-16 102.003 30,870 +535 0.14% 3,148,820
2010-11-17 2010-11-15 103.684 30,335 +3,033 0.14% 3,145,253
2010-11-15 2010-11-11 111.530 27,302 -2,676 0.13% 3,045,001
2010-11-11 2010-11-09 108.168 29,978 -9,814 0.14% 3,242,648
2010-11-05 2010-11-03 111.530 39,792 +1,785 0.18% 4,438,014
2010-11-04 2010-11-02 112.091 38,007 +356 0.18% 4,260,234
2010-11-03 2010-11-01 112.651 37,651 -535 0.17% 4,241,431
2010-11-01 2010-10-28 110.970 38,186 +357 0.18% 4,237,495
2010-10-29 2010-10-27 113.212 37,829 +1,784 0.17% 4,282,685
2010-10-28 2010-10-26 113.212 36,045 -535 0.17% 4,080,715
2010-10-27 2010-10-25 115.453 36,580 +178 0.17% 4,223,289
2010-10-26 2010-10-22 113.772 36,402 +4,461 0.17% 4,141,533
2010-10-25 2010-10-21 113.212 31,941 +607 0.15% 3,616,094
2010-10-22 2010-10-20 114.893 31,334 +267 0.14% 3,600,059
2010-10-21 2010-10-19 114.333 31,067 +8,029 0.16% 3,551,971
2010-10-20 2010-10-18 105.365 23,038 +357 0.12% 2,427,406
2010-10-19 2010-10-15 105.365 22,681 +1,320 0.12% 2,389,791
2010-10-18 2010-10-14 104.244 21,361 +536 0.11% 2,226,765
2010-10-15 2010-10-13 104.244 20,825 +4,460 0.11% 2,170,890
2010-10-14 2010-10-12 116.574 16,365 -4,104 0.09% 1,907,740
2010-10-13 2010-10-11 117.135 20,469 +3,747 0.11% 2,397,633
2010-10-12 2010-10-08 118.816 16,722 +429 0.09% 1,986,845
2010-10-07 2010-10-05 111.530 16,293 +4,282 0.09% 1,817,163
2010-09-09 2010-09-07 100.882 12,011 -1,963 0.06% 1,211,690
2010-09-06 2010-09-02 97.519 13,974 -892 0.07% 1,362,730
2010-08-24 2010-08-20 92.448 14,866 -365 0.08% 1,374,333
2010-08-20 2010-08-18 91.901 15,231 -402 0.08% 1,399,744
2010-08-11 2010-08-09 92.448 15,633 -914 0.08% 1,445,240
2010-08-02 2010-07-29 87.525 16,547 -2,230 0.09% 1,448,272
2010-07-30 2010-07-28 90.807 18,777 -1,097 0.10% 1,705,082
2010-07-29 2010-07-27 90.260 19,874 -2,559 0.10% 1,793,826
2010-07-28 2010-07-26 90.260 22,433 -147 0.12% 2,024,801
2010-07-27 2010-07-23 90.807 22,580 -6,763 0.12% 2,050,421
2010-07-20 2010-07-16 91.901 29,343 -4,570 0.15% 2,696,651
2010-07-06 2010-07-02 91.354 33,913 +548 0.17% 3,098,088
2010-07-05 2010-06-30 94.636 33,365 +877 0.17% 3,157,535
2010-06-22 2010-06-18 96.824 32,488 +16,270 0.17% 3,145,627
2010-06-04 2010-06-02 78.772 16,218 -1,060 0.08% 1,277,529
2010-05-28 2010-05-26 65.097 17,278 -366 0.09% 1,124,738
2010-05-27 2010-05-25 65.644 17,644 -768 0.09% 1,158,215
2010-05-14 2010-05-12 81.507 18,412 -7,312 0.09% 1,500,715
2010-05-12 2010-05-10 84.790 25,724 -10,968 0.13% 2,181,128
2010-05-10 2010-05-06 88.072 36,692 -7,312 0.19% 3,231,531
2010-05-07 2010-05-05 92.995 44,004 -3,656 0.23% 4,092,155
2010-05-06 2010-05-04 99.012 47,660 -914 0.25% 4,718,931
2010-05-04 2010-04-30 98.465 48,574 +182 0.25% 4,782,857
2010-04-28 2010-04-26 96.277 48,392 +914 0.25% 4,659,049
2010-04-23 2010-04-21 103.389 47,478 -5,667 0.24% 4,908,686
2010-04-21 2010-04-19 105.030 53,145 -6,398 0.27% 5,581,805
2010-04-20 2010-04-16 109.406 59,543 -329 0.31% 6,514,359
2010-04-19 2010-04-15 110.500 59,872 +329 0.31% 6,615,857
2010-04-13 2010-04-09 109.406 59,543 -3,656 0.31% 6,514,359
2010-04-09 2010-04-07 109.953 63,199 -1,462 0.32% 6,948,919
2010-04-08 2010-04-01 105.577 64,661 -10,969 0.33% 6,826,699
2010-04-01 2010-03-30 107.218 75,630 -5,484 0.39% 8,108,886
2010-03-25 2010-03-23 106.671 81,114 -5,484 0.42% 8,652,496
2010-03-19 2010-03-17 105.577 86,598 -5,045 0.45% 9,142,736
2010-03-18 2010-03-16 105.030 91,643 +365 0.47% 9,625,239
2010-03-17 2010-03-15 107.218 91,278 +549 0.47% 9,786,630
2010-03-15 2010-03-11 111.047 90,729 -1,170 0.47% 10,075,188
2010-03-08 2010-03-04 113.235 91,899 -183 0.47% 10,406,199
2010-03-05 2010-03-03 112.141 92,082 +947 0.47% 10,326,178
2010-03-04 2010-03-02 113.782 91,135 +7,678 0.47% 10,369,541
2010-03-03 2010-03-01 109.953 83,457 -4,571 0.43% 9,176,347
2010-02-26 2010-02-24 111.047 88,028 +3,291 0.45% 9,775,250
2010-02-22 2010-02-18 107.765 84,737 +365 0.44% 9,131,672
2010-02-17 2010-02-11 105.030 84,372 -914 0.44% 8,861,568
2010-02-12 2010-02-10 103.936 85,286 -3,656 0.44% 8,864,257
2010-02-09 2010-02-05 103.936 88,942 -1,828 0.46% 9,244,246
2010-02-08 2010-02-04 110.500 90,770 +3,656 0.47% 10,030,087
2010-02-05 2010-02-03 111.594 87,114 +3,657 0.45% 9,721,407
2010-02-04 2010-02-02 103.936 83,457 +5,484 0.43% 8,674,159
2010-02-03 2010-02-01 101.201 77,973 +1,828 0.40% 7,890,908
2010-02-02 2010-01-29 99.559 76,145 -3,547 0.39% 7,580,953
2010-02-01 2010-01-28 106.124 79,692 +366 0.41% 8,457,217
2010-01-29 2010-01-27 108.859 79,326 -2,742 0.41% 8,635,344
2010-01-28 2010-01-26 112.688 82,068 -9,872 0.42% 9,248,090
2010-01-27 2010-01-25 120.347 91,940 -914 0.47% 11,064,663
2010-01-26 2010-01-22 123.082 92,854 +4,936 0.48% 11,428,629
2010-01-25 2010-01-21 125.817 87,918 +6,764 0.45% 11,061,567
2010-01-22 2010-01-20 128.552 81,154 +1,097 0.42% 10,432,510
2010-01-21 2010-01-19 131.287 80,057 -4,570 0.41% 10,510,456
2010-01-20 2010-01-18 134.022 84,627 +13,527 0.44% 11,341,906
2010-01-18 2010-01-14 126.364 71,100 -3,510 0.37% 8,984,472
2010-01-15 2010-01-13 123.629 74,610 +256 0.38% 9,223,940
2010-01-14 2010-01-12 113.235 74,354 +1,280 0.38% 8,419,488
2010-01-13 2010-01-11 116.517 73,074 +25,593 0.38% 8,514,389
2010-01-11 2010-01-07 91.901 47,481 +365 0.24% 4,363,552
2010-01-08 2010-01-06 93.523 47,116 -931 0.24% 4,406,420
2010-01-07 2010-01-05 85.954 48,047 -185 0.24% 4,129,855
2010-01-05 2009-12-31 84.333 48,232 +370 0.25% 4,067,534
2009-12-28 2009-12-22 87.576 47,862 -555 0.25% 4,191,575
2009-12-22 2009-12-18 80.549 48,417 +1,110 0.26% 3,899,918
2009-12-21 2009-12-17 89.198 47,307 -2,589 0.25% 4,219,692
2009-12-18 2009-12-16 91.901 49,896 +2,589 0.26% 4,585,493
2009-12-17 2009-12-15 89.198 47,307 +24,048 0.25% 4,219,692
2009-12-15 2009-12-11 83.252 23,259 -925 0.12% 1,936,347
2009-12-14 2009-12-10 83.792 24,184 -39,586 0.13% 2,026,428
2009-12-11 2009-12-09 83.792 63,770 -6,289 0.34% 5,343,422
2009-12-10 2009-12-08 86.495 70,059 -1,258 0.37% 6,059,758
2009-12-09 2009-12-07 84.873 71,317 +7,214 0.38% 6,052,908
2009-12-08 2009-12-04 82.170 64,103 +22,753 0.34% 5,267,364
2009-12-07 2009-12-03 77.305 41,350 +11,136 0.22% 3,196,560
2009-12-04 2009-12-02 68.115 30,214 +1,109 0.16% 2,058,023
2009-12-03 2009-12-01 64.871 29,105 -739 0.15% 1,888,079
2009-11-26 2009-11-24 63.790 29,844 +2,774 0.16% 1,903,752
2009-11-25 2009-11-23 63.790 27,070 -2,774 0.14% 1,726,798
2009-11-24 2009-11-20 61.087 29,844 -925 0.16% 1,823,085
2009-11-23 2009-11-19 61.087 30,769 -1,110 0.16% 1,879,590
2009-11-20 2009-11-18 60.006 31,879 -2,997 0.17% 1,912,930
2009-11-18 2009-11-16 61.087 34,876 -740 0.18% 2,130,475
2009-11-16 2009-11-12 61.087 35,616 +555 0.19% 2,175,680
2009-11-13 2009-11-11 61.087 35,061 +5,919 0.18% 2,141,776
2009-11-11 2009-11-09 60.547 29,142 +5,550 0.15% 1,764,447
2009-10-30 2009-10-28 62.168 23,592 +370 0.12% 1,466,675
2009-10-23 2009-10-21 62.168 23,222 -925 0.12% 1,443,673
2009-10-22 2009-10-20 63.790 24,147 +925 0.13% 1,540,340
2009-10-21 2009-10-19 62.709 23,222 +370 0.12% 1,456,227
2009-10-16 2009-10-14 64.871 22,852 +555 0.12% 1,482,439
2009-09-14 2009-09-10 63.790 22,297 -444 0.12% 1,422,328
2009-09-08 2009-09-04 62.709 22,741 -19,238 0.12% 1,426,064
2009-09-07 2009-09-03 64.871 41,979 +444 0.22% 2,723,232
2009-08-27 2009-08-25 66.493 41,535 -740 0.22% 2,761,790
2009-08-25 2009-08-21 61.628 42,275 +444 0.22% 2,605,313
2009-08-12 2009-08-10 60.006 41,831 +925 0.22% 2,510,109
2009-08-03 2009-07-30 62.168 40,906 -4,329 0.22% 2,543,058
2009-07-31 2009-07-29 65.412 45,235 +2,220 0.24% 2,958,907
2009-07-27 2009-07-23 71.899 43,015 -185 0.23% 3,092,737
2009-07-23 2009-07-21 68.655 43,200 +555 0.23% 2,965,916
2009-07-22 2009-07-20 68.655 42,645 +1,665 0.22% 2,927,812
2009-07-21 2009-07-17 65.952 40,980 +1,849 0.22% 2,702,733
2009-07-20 2009-07-16 64.871 39,131 +925 0.21% 2,538,479
2009-07-17 2009-07-15 64.871 38,206 +1,850 0.20% 2,478,473
2009-06-22 2009-06-18 52.438 36,356 -555 0.19% 1,906,423
2009-06-19 2009-06-17 47.572 36,911 -555 0.19% 1,755,941
2009-06-15 2009-06-11 44.329 37,466 -7,399 0.20% 1,660,820
2009-05-13 2009-05-11 38.923 44,865 +22,938 0.24% 1,746,271
2009-05-11 2009-05-07 33.517 21,927 -3,700 0.12% 734,924
2009-05-08 2009-05-06 33.517 25,627 -1,110 0.14% 858,936
2009-05-07 2009-05-05 32.436 26,737 +8,509 0.14% 867,232
2009-04-20 2009-04-16 28.111 18,228 -259 0.10% 512,405
2009-04-16 2009-04-14 25.138 18,487 -296 0.10% 464,719
2009-03-02 2009-02-26 21.083 18,783 -9,767 0.10% 396,005
2009-02-19 2009-02-17 23.516 28,550 +555 0.15% 671,377
2009-01-21 2009-01-19 24.597 27,995 -1,849 0.15% 688,594
2009-01-16 2009-01-14 27.570 29,844 +14,926 0.16% 822,808
2009-01-05 2008-12-31 27.570 14,918 -8,435 0.12% 411,294
2008-12-17 2008-12-15 28.386 23,353 -1,553 0.18% 662,895
2008-12-09 2008-12-05 34.469 24,906 -1,973 0.18% 858,474
2008-12-08 2008-12-04 37.003 26,879 -4,537 0.20% 994,604
2008-12-04 2008-12-02 48.155 31,416 -395 0.23% 1,512,825
2008-10-17 2008-10-15 51.703 31,811 +43 0.24% 1,644,719
2008-10-08 2008-10-03 82.623 31,768 -355 0.24% 2,624,772
2008-10-06 2008-10-02 82.116 32,123 -1,026 0.24% 2,637,820
2008-09-29 2008-09-25 81.609 33,149 +158 0.25% 2,705,269
2008-09-18 2008-09-16 80.596 32,991 -158 0.25% 2,658,929
2008-08-25 2008-08-20 97.931 33,149 -197 0.25% 3,246,323
2008-08-21 2008-08-19 99.890 33,346 -1,174 0.25% 3,330,927
2008-08-04 2008-07-31 92.545 34,520 +204 0.25% 3,194,654
2008-07-23 2008-07-21 100.380 34,316 -572 0.25% 3,444,624
2008-07-22 2008-07-18 96.462 34,888 -245 0.25% 3,365,376
2008-07-07 2008-07-03 93.035 35,133 +204 0.25% 3,268,587
2008-06-23 2008-06-19 103.317 34,929 +205 0.25% 3,608,775
2008-03-19 2008-03-17 104.786 34,724 -245 0.25% 3,638,604
2008-03-07 2008-03-05 106.745 34,969 +41 0.26% 3,732,768
2008-02-05 2008-02-01 104.786 34,928 +612 0.26% 3,659,980
2008-01-29 2008-01-25 101.848 34,316 +1,634 0.25% 3,495,033
2008-01-28 2008-01-24 98.911 32,682 +899 0.24% 3,232,595
2008-01-18 2008-01-16 114.090 31,783 -1,226 0.23% 3,626,119
2008-01-17 2008-01-15 114.090 33,009 -1,388 0.24% 3,765,993
2008-01-10 2008-01-08 117.533 34,397 -1,142 0.25% 4,042,790
2007-12-27 2007-12-20 104.737 35,539 +422 0.25% 3,722,258
2007-12-21 2007-12-19 105.211 35,117 +12,154 0.25% 3,694,701
2007-12-20 2007-12-18 101.894 22,963 +844 0.16% 2,339,785
2007-12-19 2007-12-17 107.581 22,119 +406 0.16% 2,379,580
2007-12-18 2007-12-14 109.003 21,713 +16 0.15% 2,366,773
2007-12-11 2007-12-07 100.472 21,697 -7 0.15% 2,179,940
2007-12-07 2007-12-05 99.524 21,704 -1,181 0.15% 2,160,071
2007-12-04 2007-11-30 101.420 22,885 +1,055 0.16% 2,320,992
2007-12-03 2007-11-29 99.050 21,830 -1,055 0.15% 2,162,265
2007-11-09 2007-11-07 113.268 22,885 +1,350 0.16% 2,592,136
2007-10-18 2007-10-16 116.111 21,535 +68 0.15% 2,500,460
2007-10-12 2007-10-10 122.272 21,467 +633 0.15% 2,624,823
2007-09-06 2007-09-04 115.164 20,834 +2,441 0.15% 2,399,318
2007-08-31 2007-08-29 109.477 18,393 +633 0.13% 2,013,601
2007-08-30 2007-08-28 113.742 17,760 +211 0.13% 2,020,055
2007-08-29 2007-08-27 122.746 17,549 +844 0.13% 2,154,076
2007-08-23 2007-08-21 127.580 16,705 -422 0.12% 2,131,231
2007-08-21 2007-08-17 123.420 17,127 -21,633 0.12% 2,113,817
2007-08-15 2007-08-13 139.599 38,760 -433 0.27% 5,410,852
2007-08-14 2007-08-10 129.429 39,193 -865 0.27% 5,072,727
2007-08-13 2007-08-09 133.590 40,058 +21,633 0.28% 5,351,334
2007-08-09 2007-08-07 128.505 18,425 +865 0.13% 2,367,703
2007-08-08 2007-08-06 127.118 17,560 +433 0.12% 2,232,195
2007-07-27 2007-07-25 144.221 17,127 +216 0.12% 2,470,079
2007-07-26 2007-07-24 145.608 16,911 +1,471 0.12% 2,462,378
2007-07-25 2007-07-23 151.155 15,440 +1,082 0.11% 2,333,834
2007-06-28 2007-06-26 155.778 14,358 -216 0.10% 2,236,654
2007-06-27 2007-06-25 153.466 14,574 -2,164 0.10% 2,236,618
2007-06-26 2007-06-22 152.542 16,738 0.12% 2,553,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top