History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.290 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.290 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.290 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.290 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.290 0 +0
2022-03-14 2022-03-10 0.290 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.290 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.290 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.290 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.290 0 +0
2021-10-20 2021-10-18 0.290 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.290 0 +0
2021-09-21 2021-09-17 0.290 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.290 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.290 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.290 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.290 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.290 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.290 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.290 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.290 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.290 0 +0
2021-06-29 2021-06-25 0.290 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.290 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.290 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.290 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.290 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.290 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.290 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.290 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.290 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.290 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.290 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.290 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 -40,450
2021-03-19 2021-03-17 0.300 40,450 +1,200 0.02% 12,135
2021-03-18 2021-03-16 0.290 39,250 +20,000 0.02% 11,383
2021-03-17 2021-03-15 0.280 19,250 +9,250 0.01% 5,390
2021-03-12 2021-03-10 0.320 10,000 +10,000 0.00% 3,200
2021-03-11 2021-03-09 0.320 0 -424,060
2021-03-09 2021-03-05 0.330 424,060 +10,000 0.18% 139,940
2021-03-05 2021-03-03 0.330 414,060 +20,000 0.18% 136,640
2021-03-04 2021-03-02 0.340 394,060 +113,600 0.17% 133,980
2021-03-02 2021-02-26 0.370 280,460 +10,000 0.12% 103,770
2021-03-01 2021-02-25 0.390 270,460 +110,000 0.12% 105,479
2021-02-25 2021-02-23 0.470 160,460 +10,000 0.07% 75,416
2021-02-24 2021-02-22 0.450 150,460 +30,000 0.06% 67,707
2021-02-22 2021-02-18 0.480 120,460 +30,000 0.05% 57,821
2021-02-18 2021-02-16 0.440 90,460 -14,000 0.04% 39,802
2021-02-04 2021-02-02 0.450 104,460 -2,000 0.04% 47,007
2021-02-03 2021-02-01 0.430 106,460 +6,000 0.05% 45,778
2021-01-27 2021-01-25 0.550 100,460 -3,200 0.04% 55,253
2021-01-26 2021-01-22 0.580 103,660 +3,200 0.04% 60,123
2021-01-25 2021-01-21 0.500 100,460 -6,000 0.04% 50,230
2021-01-22 2021-01-20 0.460 106,460 +20,400 0.05% 48,972
2021-01-12 2021-01-08 0.590 86,060 -10,000 0.04% 50,775
2021-01-06 2021-01-04 0.570 96,060 +6,000 0.04% 54,754
2021-01-05 2020-12-31 0.600 90,060 -2,400 0.04% 54,036
2020-12-29 2020-12-24 0.520 92,460 -10,000 0.04% 48,079
2020-12-28 2020-12-22 0.680 102,460 +12,400 0.04% 69,673
2020-12-22 2020-12-18 0.700 90,060 -22,000 0.04% 63,042
2020-12-17 2020-12-15 0.490 112,060 -16,400 0.05% 54,909
2020-12-16 2020-12-14 0.490 128,460 -18,400 0.06% 62,945
2020-12-09 2020-12-07 0.540 146,860 +2,000 0.06% 79,304
2020-12-08 2020-12-04 0.570 144,860 +20,000 0.06% 82,570
2020-12-03 2020-12-01 0.620 124,860 +4,000 0.05% 77,413
2020-12-02 2020-11-30 0.610 120,860 +4,800 0.05% 73,725
2020-11-27 2020-11-25 0.600 116,060 +60,000 0.05% 69,636
2020-11-18 2020-11-16 0.770 56,060 -20,000 0.02% 43,166
2020-11-13 2020-11-11 0.830 76,060 +3,600 0.03% 63,130
2020-11-02 2020-10-29 0.940 72,460 +6,000 0.03% 68,112
2020-10-21 2020-10-19 1.050 66,460 +10,000 0.03% 69,783
2020-10-15 2020-10-12 1.110 56,460 -8,000 0.02% 62,671
2020-10-12 2020-10-08 1.080 64,460 +8,000 0.03% 69,617
2020-09-23 2020-09-21 1.180 56,460 -3,000 0.02% 66,623
2020-09-22 2020-09-18 1.210 59,460 +4,000 0.03% 71,947
2020-09-21 2020-09-17 1.270 55,460 +2,000 0.02% 70,434
2020-09-18 2020-09-16 1.350 53,460 +10,000 0.02% 72,171
2020-09-14 2020-09-10 1.410 43,460 -250,000 0.02% 61,279
2020-09-07 2020-09-03 1.610 293,460 +236,000 0.13% 472,471
2020-09-04 2020-09-02 1.080 57,460 -10,000 0.02% 62,057
2020-08-31 2020-08-27 1.030 67,460 +10,000 0.03% 69,484
2020-08-25 2020-08-21 1.240 57,460 +20,000 0.02% 71,250
2020-08-18 2020-08-14 1.310 37,460 +16,000 0.02% 49,073
2020-08-14 2020-08-12 1.390 21,460 +14,000 0.01% 29,829
2020-08-05 2020-08-03 1.430 7,460 +2,000 0.01% 10,668
2020-07-27 2020-07-23 1.470 5,460 -740 0.01% 8,026
2020-07-22 2020-07-20 1.420 6,200 +3,200 0.01% 8,804
2020-07-15 2020-07-13 1.427 3,000 -4,400 0.00% 4,280
2020-07-14 2020-07-10 1.504 7,400 -277 0.01% 11,128
2020-07-10 2020-07-08 1.658 7,677 +2,075 0.01% 12,729
2020-07-09 2020-07-07 1.619 5,602 +1,245 0.01% 9,072
2020-07-08 2020-07-06 2.314 4,357 +1,245 0.01% 10,080
2020-05-14 2020-05-12 1.475 3,112 -415 0.00% 4,590
2020-04-29 2020-04-27 1.918 3,527 +415 0.00% 6,766
2020-02-21 2020-02-19 2.506 3,112 -94,195 0.00% 7,800
2020-01-31 2020-01-29 2.506 97,307 -3,375 0.12% 243,881
2020-01-06 2020-01-02 2.458 100,682 -6,639 0.12% 247,487
2020-01-03 2019-12-31 2.458 107,321 +10,374 0.13% 263,807
2020-01-02 2019-12-27 2.458 96,947 +66,392 0.12% 238,306
2019-12-27 2019-12-20 2.555 30,555 +12,449 0.04% 78,053
2019-12-23 2019-12-19 2.603 18,106 -13,279 0.02% 47,125
2019-11-29 2019-11-27 3.422 31,385 -2,075 0.04% 107,402
2019-11-28 2019-11-26 3.422 33,460 +3,320 0.04% 114,503
2019-11-18 2019-11-14 3.374 30,140 -10,374 0.04% 101,689
2019-11-15 2019-11-13 3.374 40,514 +10,374 0.05% 136,689
2019-11-14 2019-11-12 3.470 30,140 -10,374 0.04% 104,594
2019-11-13 2019-11-11 3.422 40,514 -4,149 0.05% 138,642
2019-11-04 2019-10-31 3.470 44,663 +415 0.06% 154,993
2019-10-31 2019-10-29 3.470 44,248 +4,149 0.05% 153,553
2019-10-25 2019-10-23 3.326 40,099 +4,980 0.05% 133,356
2019-10-24 2019-10-22 3.229 35,119 +830 0.04% 113,409
2019-10-22 2019-10-18 3.326 34,289 +23,652 0.04% 114,034
2019-10-21 2019-10-17 3.567 10,637 -2,905 0.01% 37,939
2019-10-18 2019-10-16 3.567 13,542 +830 0.02% 48,300
2019-10-15 2019-10-11 3.808 12,712 -1,245 0.02% 48,403
2019-10-03 2019-09-30 3.808 13,957 +830 0.02% 53,143
2019-09-30 2019-09-26 3.952 13,127 -2,075 0.02% 51,881
2019-09-26 2019-09-24 4.290 15,202 +1,660 0.02% 65,211
2019-09-25 2019-09-23 4.531 13,542 +3,320 0.02% 61,354
2019-09-19 2019-09-17 4.675 10,222 -2,075 0.01% 47,790
2019-09-17 2019-09-13 5.302 12,297 -3,320 0.02% 65,196
2019-09-13 2019-09-11 3.904 15,617 +7,055 0.02% 60,970
2019-09-12 2019-09-10 3.422 8,562 +2,074 0.01% 29,300
2019-09-11 2019-09-09 3.470 6,488 -65,562 0.01% 22,515
2019-09-10 2019-09-06 3.567 72,050 +65,562 0.09% 256,978
2019-09-09 2019-09-05 4.772 6,488 -21,681 0.01% 30,958
2019-09-03 2019-08-30 3.133 28,169 +830 0.03% 88,250
2019-08-29 2019-08-27 3.181 27,339 +2,075 0.03% 86,968
2019-08-28 2019-08-26 3.181 25,264 +830 0.03% 80,367
2019-08-23 2019-08-21 3.133 24,434 +4,149 0.03% 76,549
2019-08-15 2019-08-13 3.470 20,285 +830 0.03% 70,394
2019-08-13 2019-08-09 3.856 19,455 +2,490 0.02% 75,016
2019-08-12 2019-08-08 3.904 16,965 -311 0.02% 66,232
2019-08-06 2019-08-02 4.434 17,276 +6,224 0.02% 76,606
2019-08-01 2019-07-30 4.772 11,052 +1,245 0.01% 52,736
2019-07-30 2019-07-26 4.820 9,807 +830 0.01% 47,268
2019-07-29 2019-07-25 4.916 8,977 +2,074 0.01% 44,133
2019-07-17 2019-07-15 5.687 6,903 +415 0.01% 39,260
2019-07-09 2019-07-05 5.591 6,488 -2,074 0.01% 36,274
2019-07-03 2019-06-28 6.459 8,562 +2,074 0.01% 55,298
2019-06-14 2019-06-12 7.037 6,488 -38,449 0.01% 45,656
2019-06-06 2019-06-04 6.844 44,937 -3,210 0.06% 307,555
2019-05-31 2019-05-29 6.748 48,147 -2,489 0.06% 324,884
2019-05-28 2019-05-24 6.651 50,636 -3,486 0.06% 336,798
2019-05-16 2019-05-14 7.519 54,122 +10,374 0.07% 406,939
2019-05-14 2019-05-09 7.808 43,748 -9,233 0.05% 341,589
2019-05-09 2019-05-07 8.001 52,981 -187 0.07% 423,896
2019-05-08 2019-05-06 7.808 53,168 -1,971 0.07% 415,141
2019-05-07 2019-05-03 7.230 55,139 +7,758 0.07% 398,640
2019-05-06 2019-05-02 8.290 47,381 +415 0.06% 392,793
2019-05-03 2019-04-30 8.772 46,966 +14,419 0.06% 411,989
2019-05-02 2019-04-29 9.061 32,547 +5,706 0.04% 294,917
2019-04-24 2019-04-18 9.447 26,841 +1,037 0.03% 253,563
2019-04-18 2019-04-16 9.640 25,804 +2,163 0.03% 248,741
2019-04-17 2019-04-15 9.640 23,641 -1,017 0.04% 227,891
2019-04-11 2019-04-09 9.640 24,658 -4,046 0.05% 237,694
2019-04-09 2019-04-04 9.543 28,704 +11,100 0.05% 273,929
2019-04-03 2019-04-01 9.543 17,604 -6,224 0.03% 167,999
2019-03-27 2019-03-25 9.447 23,828 +10,374 0.04% 225,099
2019-03-25 2019-03-21 9.350 13,454 +2,282 0.03% 125,801
2019-03-22 2019-03-20 9.447 11,172 +5,187 0.02% 105,540
2019-03-21 2019-03-19 9.447 5,985 +1,141 0.01% 56,539
2019-03-11 2019-03-07 9.350 4,844 +519 0.01% 45,294
2019-03-07 2019-03-05 9.607 4,325 -16,351 0.01% 41,551
2019-03-01 2019-02-27 9.415 20,676 -4,163 0.04% 194,665
2019-02-28 2019-02-26 9.415 24,839 +1,311 0.05% 233,860
2019-02-27 2019-02-25 9.319 23,528 -630 0.04% 219,257
2019-02-26 2019-02-22 9.511 24,158 +2,082 0.04% 229,769
2019-02-22 2019-02-20 9.607 22,076 -6,412 0.04% 212,088
2019-02-15 2019-02-13 11.336 28,488 -1,562 0.05% 322,954
2019-02-14 2019-02-12 10.856 30,050 -3,435 0.06% 326,226
2019-02-11 2019-02-04 10.184 33,485 +1,041 0.06% 340,998
2019-01-28 2019-01-24 9.895 32,444 +2,082 0.06% 321,046
2019-01-15 2019-01-11 9.799 30,362 -2,498 0.06% 297,527
2019-01-11 2019-01-09 9.991 32,860 -2,602 0.06% 328,320
2019-01-09 2019-01-07 10.088 35,462 +1,769 0.07% 357,724
2018-12-18 2018-12-14 9.895 33,693 -3,122 0.06% 333,406
2018-12-13 2018-12-11 9.703 36,815 -1,249 0.07% 357,225
2018-12-12 2018-12-10 9.799 38,064 -18,841 0.07% 373,002
2018-12-11 2018-12-07 9.799 56,905 -1,977 0.11% 557,631
2018-12-07 2018-12-05 9.895 58,882 +1,041 0.11% 582,661
2018-12-06 2018-12-04 9.991 57,841 +1,561 0.11% 577,917
2018-12-05 2018-12-03 10.280 56,280 +3,123 0.10% 578,541
2018-12-04 2018-11-30 9.991 53,157 +5,287 0.10% 531,117
2018-12-03 2018-11-29 10.376 47,870 -2,081 0.09% 496,688
2018-11-30 2018-11-28 10.952 49,951 +2,081 0.09% 547,073
2018-11-20 2018-11-16 10.952 47,870 +5,205 0.09% 524,281
2018-11-19 2018-11-15 11.048 42,665 +5,204 0.08% 471,374
2018-11-16 2018-11-14 11.048 37,461 +4,164 0.07% 413,879
2018-11-13 2018-11-09 10.952 33,297 +2,394 0.06% 364,675
2018-11-12 2018-11-08 10.952 30,903 +10,409 0.06% 338,455
2018-11-09 2018-11-07 11.048 20,494 +176 0.04% 226,423
2018-11-07 2018-11-05 10.856 20,318 +7,432 0.04% 220,575
2018-10-30 2018-10-26 10.952 12,886 +5,537 0.02% 141,130
2018-10-19 2018-10-16 11.625 7,349 -7,078 0.01% 85,430
2018-10-16 2018-10-12 11.336 14,427 -8,889 0.03% 163,551
2018-10-15 2018-10-11 10.856 23,316 +7,078 0.04% 253,121
2018-10-10 2018-10-08 11.240 16,238 -6,662 0.03% 182,522
2018-10-05 2018-10-03 11.240 22,900 -6,578 0.04% 257,405
2018-10-04 2018-10-02 11.433 29,478 -4,517 0.06% 337,009
2018-10-03 2018-09-28 11.433 33,995 +1,249 0.06% 388,649
2018-09-28 2018-09-26 11.336 32,746 +4,933 0.06% 371,224
2018-09-20 2018-09-18 11.144 27,813 +6,579 0.05% 309,957
2018-09-13 2018-09-11 10.952 21,234 +4,684 0.04% 232,559
2018-09-12 2018-09-10 11.336 16,550 +7,078 0.03% 187,619
2018-09-10 2018-09-06 11.529 9,472 +3,123 0.02% 109,199
2018-09-07 2018-09-05 11.433 6,349 -4,164 0.01% 72,585
2018-09-06 2018-09-04 12.201 10,513 +6,349 0.02% 128,270
2018-09-04 2018-08-31 13.258 4,164 -333,791 0.01% 55,206
2018-09-03 2018-08-30 13.347 337,955 -23,374 0.65% 4,510,852
2018-08-31 2018-08-29 13.437 361,329 -8,484 0.64% 4,855,204
2018-08-30 2018-08-28 12.810 369,813 +1,340 0.66% 4,737,308
2018-08-29 2018-08-27 12.810 368,473 -1,116 0.66% 4,720,143
2018-08-23 2018-08-21 12.541 369,589 +2,232 0.66% 4,635,115
2018-08-20 2018-08-16 11.825 367,357 -13,507 0.65% 4,343,859
2018-08-17 2018-08-15 12.004 380,864 -5,046 0.68% 4,571,810
2018-08-16 2018-08-14 12.452 385,910 -2,344 0.69% 4,805,231
2018-08-15 2018-08-13 13.079 388,254 -558 0.69% 5,077,878
2018-08-14 2018-08-10 12.810 388,812 -3,126 0.69% 4,980,686
2018-08-13 2018-08-09 12.093 391,938 +2,233 0.70% 4,739,850
2018-08-10 2018-08-08 11.825 389,705 -3,796 0.69% 4,608,115
2018-08-06 2018-08-02 11.198 393,501 -558 0.70% 4,406,252
2018-08-02 2018-07-31 11.287 394,059 +1,116 0.70% 4,447,800
2018-08-01 2018-07-30 11.645 392,943 +7,390 0.70% 4,576,003
2018-07-27 2018-07-25 11.466 385,553 +4,689 0.69% 4,420,867
2018-07-26 2018-07-24 11.198 380,864 -6,028 0.68% 4,264,748
2018-07-24 2018-07-20 11.018 386,892 -5,582 0.69% 4,262,931
2018-07-20 2018-07-18 11.108 392,474 +6,810 0.70% 4,359,594
2018-07-11 2018-07-09 11.466 385,664 -1,898 0.69% 4,422,140
2018-07-06 2018-07-04 11.914 387,562 -290 0.69% 4,617,493
2018-07-05 2018-07-03 12.183 387,852 -3,506 0.69% 4,725,180
2018-07-04 2018-06-29 11.825 391,358 +8,775 0.70% 4,627,661
2018-07-03 2018-06-28 11.556 382,583 +3,349 0.68% 4,421,084
2018-06-29 2018-06-27 11.556 379,234 -112 0.68% 4,382,384
2018-06-28 2018-06-26 11.377 379,346 +670 0.68% 4,315,714
2018-06-27 2018-06-25 11.377 378,676 +3,349 0.67% 4,308,092
2018-06-26 2018-06-22 11.645 375,327 -10,471 0.67% 4,370,857
2018-06-21 2018-06-19 11.198 385,798 +2,232 0.69% 4,319,997
2018-06-14 2018-06-12 11.645 383,566 -1,674 0.68% 4,466,804
2018-06-08 2018-06-06 11.287 385,240 +2,009 0.69% 4,348,258
2018-06-05 2018-06-01 11.825 383,231 -3,349 0.68% 4,531,563
2018-06-04 2018-05-31 11.645 386,580 -3,349 0.69% 4,501,903
2018-05-31 2018-05-29 11.556 389,929 +2,322 0.69% 4,505,974
2018-05-30 2018-05-28 11.377 387,607 +5,917 0.69% 4,409,697
2018-05-29 2018-05-25 11.108 381,690 +2,232 0.68% 4,239,805
2018-05-28 2018-05-24 11.377 379,458 +2,233 0.68% 4,316,988
2018-05-24 2018-05-21 12.183 377,225 -2,545 0.67% 4,595,712
2018-05-23 2018-05-18 12.720 379,770 +2,232 0.68% 4,830,838
2018-05-21 2018-05-17 10.660 377,538 +4,533 0.67% 4,024,585
2018-05-18 2018-05-16 9.048 373,005 +3,907 0.66% 3,374,811
2018-05-15 2018-05-11 9.316 369,098 +893 0.66% 3,438,654
2018-05-14 2018-05-10 9.496 368,205 +2,232 0.66% 3,496,302
2018-05-09 2018-05-07 9.406 365,973 +1,563 0.65% 3,442,324
2018-05-03 2018-04-30 9.675 364,410 +2,233 0.65% 3,525,555
2018-04-23 2018-04-19 9.764 362,177 -11,163 0.64% 3,536,395
2018-04-18 2018-04-16 9.675 373,340 +7,591 0.66% 3,611,950
2018-04-17 2018-04-13 9.943 365,749 +4,465 0.65% 3,636,801
2018-04-16 2018-04-12 10.033 361,284 +3,126 0.64% 3,624,768
2018-04-13 2018-04-11 10.481 358,158 +12,837 0.64% 3,753,824
2018-04-12 2018-04-10 11.198 345,321 -8,149 0.61% 3,866,753
2018-04-11 2018-04-09 10.660 353,470 +1,116 0.63% 3,768,018
2018-04-06 2018-04-03 10.212 352,354 +1,117 0.63% 3,598,301
2018-03-28 2018-03-26 10.660 351,237 +2,232 0.63% 3,744,214
2018-03-27 2018-03-23 10.570 349,005 +2,791 0.62% 3,689,157
2018-03-26 2018-03-22 10.750 346,214 -1,116 0.62% 3,721,682
2018-03-21 2018-03-19 10.750 347,330 +2,456 0.62% 3,733,679
2018-03-20 2018-03-16 11.108 344,874 +6,474 0.61% 3,830,854
2018-03-16 2018-03-14 11.466 338,400 +6,475 0.60% 3,880,197
2018-03-15 2018-03-13 11.556 331,925 -2,233 0.59% 3,835,687
2018-03-02 2018-02-28 12.452 334,158 +559 0.59% 4,160,831
2018-03-01 2018-02-27 12.720 333,599 +1,116 0.59% 4,243,523
2018-02-28 2018-02-26 12.720 332,483 +2,233 0.59% 4,229,327
2018-02-26 2018-02-22 13.168 330,250 +1,451 0.59% 4,348,842
2018-02-23 2018-02-21 12.989 328,799 +9,377 0.59% 4,270,826
2018-02-22 2018-02-20 12.900 319,422 +5,581 0.57% 4,120,413
2018-02-21 2018-02-15 12.989 313,841 -12,279 0.56% 4,076,534
2018-02-09 2018-02-07 13.437 326,120 -87,519 0.58% 4,382,098
2018-02-08 2018-02-06 14.064 413,639 +11,275 0.74% 5,817,476
2018-02-07 2018-02-05 15.587 402,364 -5,582 0.72% 6,271,650
2018-02-06 2018-02-02 16.393 407,946 -100,468 0.73% 6,687,552
2018-02-05 2018-02-01 16.572 508,414 -11,163 0.91% 8,425,635
2018-02-02 2018-01-31 16.393 519,577 -113,306 0.93% 8,517,545
2018-01-31 2018-01-29 17.199 632,883 -44,653 1.13% 10,885,242
2018-01-25 2018-01-23 18.006 677,536 -670 1.21% 12,199,495
2018-01-24 2018-01-22 17.916 678,206 -2,232 1.21% 12,150,805
2018-01-22 2018-01-18 18.095 680,438 +1,674 1.21% 12,312,702
2018-01-19 2018-01-17 17.827 678,764 +782 1.21% 12,099,998
2018-01-16 2018-01-12 18.633 677,982 -6,721 1.45% 12,632,664
2018-01-11 2018-01-09 17.827 684,703 -7,568 1.46% 12,205,870
2018-01-05 2018-01-03 17.916 692,271 +5,581 1.48% 12,402,795
2018-01-03 2017-12-29 17.468 686,690 +2,121 1.47% 11,995,235
2017-12-27 2017-12-21 18.095 684,569 -893 1.46% 12,387,453
2017-12-18 2017-12-14 17.289 685,462 -1,563 1.46% 11,850,976
2017-12-15 2017-12-13 18.006 687,025 -2,232 1.47% 12,370,351
2017-12-14 2017-12-12 18.095 689,257 +2,902 1.47% 12,472,284
2017-12-12 2017-12-08 18.454 686,355 +4,421 1.47% 12,665,707
2017-12-08 2017-12-06 18.364 681,934 +223 1.46% 12,523,036
2017-12-07 2017-12-05 18.454 681,711 +2,009 1.46% 12,580,009
2017-12-06 2017-12-04 18.543 679,702 +3,684 1.45% 12,603,824
2017-12-05 2017-12-01 19.260 676,018 +2,456 1.44% 13,019,975
2017-12-04 2017-11-30 18.722 673,562 +3,796 1.44% 12,610,645
2017-12-01 2017-11-29 19.260 669,766 +6,028 1.43% 12,899,563
2017-11-30 2017-11-28 21.858 663,738 +1,116 1.42% 14,507,746
2017-11-29 2017-11-27 21.678 662,622 +335 1.42% 14,364,637
2017-11-28 2017-11-24 21.231 662,287 +3,907 1.41% 14,060,735
2017-11-27 2017-11-23 22.395 658,380 -1,116 1.41% 14,744,501
2017-11-24 2017-11-22 22.126 659,496 -6,140 1.41% 14,592,260
2017-11-23 2017-11-21 19.976 665,636 -1,116 1.42% 13,297,044
2017-11-21 2017-11-17 19.976 666,752 +6,139 1.42% 13,319,337
2017-11-17 2017-11-15 19.708 660,613 +1,675 1.41% 13,019,168
2017-11-16 2017-11-14 19.887 658,938 +558 1.41% 13,104,213
2017-11-15 2017-11-13 20.604 658,380 -223 1.41% 13,564,941
2017-11-14 2017-11-10 20.872 658,603 +2,232 1.41% 13,746,529
2017-11-13 2017-11-09 20.693 656,371 -1,116 1.40% 13,582,346
2017-11-10 2017-11-08 20.783 657,487 -3,349 1.40% 13,664,338
2017-11-09 2017-11-07 21.320 660,836 -13,485 1.41% 14,089,127
2017-11-08 2017-11-06 20.693 674,321 -7,256 1.44% 13,953,787
2017-11-07 2017-11-03 19.439 681,577 -10,069 1.46% 13,249,152
2017-11-06 2017-11-02 18.095 691,646 +15,115 1.48% 12,515,513
2017-11-03 2017-11-01 18.185 676,531 +25,630 1.45% 12,302,608
2017-11-02 2017-10-31 18.185 650,901 +1,117 1.39% 11,836,530
2017-10-31 2017-10-27 18.364 649,784 +57,267 1.39% 11,932,634
2017-10-30 2017-10-26 18.364 592,517 +68,095 1.27% 10,880,982
2017-10-27 2017-10-25 18.543 524,422 +10,047 1.12% 9,724,442
2017-10-26 2017-10-24 18.812 514,375 +48,425 1.10% 9,676,373
2017-10-25 2017-10-23 19.529 465,950 +208,394 1.00% 9,099,326
2017-10-24 2017-10-20 16.841 257,556 -1,116 0.55% 4,337,535
2017-10-19 2017-10-17 17.199 258,672 +1,116 0.55% 4,449,017
2017-10-17 2017-10-13 17.199 257,556 +5,269 0.55% 4,429,823
2017-10-16 2017-10-12 17.737 252,287 +1,406 0.54% 4,474,799
2017-10-10 2017-10-06 18.095 250,881 +6,698 0.54% 4,539,757
2017-10-09 2017-10-04 17.916 244,183 +782 0.52% 4,374,807
2017-10-06 2017-10-03 18.006 243,401 +6,073 0.52% 4,382,600
2017-10-04 2017-09-29 18.006 237,328 +1,116 0.51% 4,273,252
2017-10-03 2017-09-28 18.006 236,212 +1,228 0.50% 4,253,157
2017-09-29 2017-09-27 18.095 234,984 +1,116 0.50% 4,252,096
2017-09-28 2017-09-26 17.827 233,868 -1,540 0.50% 4,169,052
2017-09-25 2017-09-21 18.274 235,408 +2,232 0.50% 4,301,945
2017-09-20 2017-09-18 18.274 233,176 +2,456 0.50% 4,261,156
2017-09-14 2017-09-12 18.991 230,720 +3,349 0.49% 4,381,618
2017-09-13 2017-09-11 18.901 227,371 -4,688 0.49% 4,297,649
2017-09-12 2017-09-08 18.185 232,059 +26,233 0.50% 4,219,956
2017-09-11 2017-09-07 18.812 205,826 +28,466 0.44% 3,871,979
2017-09-07 2017-09-05 20.693 177,360 +1,116 0.38% 3,670,127
2017-09-04 2017-08-31 22.126 176,244 -5,023 0.38% 3,899,642
2017-08-30 2017-08-28 21.678 181,267 -5,515 0.39% 3,929,593
2017-08-29 2017-08-25 21.768 186,782 +558 0.40% 4,065,882
2017-08-24 2017-08-21 22.843 186,224 -1,674 0.40% 4,253,919
2017-08-21 2017-08-17 22.395 187,898 +2,233 0.40% 4,207,999
2017-08-18 2017-08-16 22.843 185,665 +16,968 0.40% 4,241,150
2017-08-14 2017-08-10 22.306 168,697 +9,042 0.36% 3,762,878
2017-08-11 2017-08-09 22.395 159,655 +4,800 0.34% 3,575,493
2017-08-10 2017-08-08 23.291 154,855 +558 0.33% 3,606,717
2017-08-07 2017-08-03 23.291 154,297 +112 0.33% 3,593,720
2017-08-02 2017-07-31 23.739 154,185 +5,916 0.33% 3,660,171
2017-08-01 2017-07-28 23.739 148,269 +5,917 0.32% 3,519,733
2017-07-24 2017-07-20 24.187 142,352 -1,117 0.30% 3,443,030
2017-07-21 2017-07-19 24.187 143,469 -670 0.31% 3,470,046
2017-07-20 2017-07-18 23.739 144,139 -1,116 0.31% 3,421,691
2017-07-19 2017-07-17 23.739 145,255 +11,163 0.31% 3,448,184
2017-07-18 2017-07-14 22.843 134,092 +1,340 0.29% 3,063,067
2017-07-17 2017-07-13 22.843 132,752 +2,791 0.28% 3,032,457
2017-07-14 2017-07-12 23.291 129,961 +11,721 0.28% 3,026,912
2017-07-13 2017-07-11 23.291 118,240 +2,233 0.25% 2,753,919
2017-07-12 2017-07-10 23.739 116,007 +1,339 0.25% 2,753,870
2017-07-11 2017-07-07 23.739 114,668 +6,363 0.24% 2,722,084
2017-07-10 2017-07-06 25.083 108,305 +6,586 0.23% 2,716,564
2017-07-06 2017-07-04 24.187 101,719 +4,622 0.22% 2,460,250
2017-07-05 2017-07-03 25.083 97,097 -6,140 0.21% 2,435,439
2017-07-04 2017-06-30 25.083 103,237 +4,354 0.22% 2,589,446
2017-07-03 2017-06-29 26.874 98,883 +28,265 0.21% 2,657,396
2017-06-30 2017-06-28 27.322 70,618 +8,216 0.15% 1,929,428
2017-06-29 2017-06-27 29.562 62,402 +3,505 0.13% 1,844,701
2017-06-28 2017-06-26 32.697 58,897 -335 0.13% 1,925,748
2017-06-27 2017-06-23 33.145 59,232 +6,698 0.13% 1,963,232
2017-06-26 2017-06-22 34.041 52,534 +2,077 0.11% 1,788,288
2017-06-23 2017-06-21 34.488 50,457 +5,804 0.11% 1,740,186
2017-06-21 2017-06-19 38.072 44,653 -13,226 0.10% 1,700,016
2017-06-20 2017-06-16 34.041 57,879 +1,116 0.12% 1,970,235
2017-06-16 2017-06-14 32.697 56,763 -8,150 0.12% 1,855,973
2017-06-15 2017-06-13 32.697 64,913 -16,829 0.14% 2,122,452
2017-06-14 2017-06-12 27.770 81,742 -1,005 0.17% 2,269,971
2017-06-13 2017-06-09 25.978 82,747 -223 0.18% 2,149,630
2017-06-09 2017-06-07 26.426 82,970 +2,456 0.18% 2,192,586
2017-06-05 2017-06-01 26.874 80,514 +223 0.17% 2,163,745
2017-06-01 2017-05-29 25.978 80,291 -3,215 0.17% 2,085,827
2017-05-26 2017-05-24 26.426 83,506 -1,005 0.18% 2,206,750
2017-05-25 2017-05-23 25.083 84,511 +1,451 0.18% 2,119,750
2017-05-23 2017-05-19 24.635 83,060 -401 0.18% 2,046,153
2017-05-18 2017-05-16 24.635 83,461 -1,117 0.18% 2,056,031
2017-05-16 2017-05-12 24.187 84,578 +2,010 0.18% 2,045,665
2017-05-12 2017-05-10 24.187 82,568 +379 0.18% 1,997,050
2017-05-09 2017-05-05 23.739 82,189 -1,791 0.18% 1,951,071
2017-05-08 2017-05-04 23.739 83,980 +26,792 0.18% 1,993,587
2017-04-28 2017-04-26 24.187 57,188 -4,466 0.12% 1,383,191
2017-04-25 2017-04-21 24.187 61,654 +18,978 0.13% 1,491,209
2017-04-24 2017-04-20 23.739 42,676 +1,116 0.09% 1,013,078
2017-04-20 2017-04-18 23.739 41,560 +2,233 0.09% 986,586
2017-04-13 2017-04-11 23.291 39,327 +3,148 0.08% 915,962
2017-04-12 2017-04-10 23.739 36,179 +2,433 0.08% 858,847
2017-04-05 2017-03-31 24.187 33,746 +1,675 0.07% 816,205
2017-04-03 2017-03-30 24.635 32,071 -486 0.07% 790,057
2017-03-29 2017-03-27 24.635 32,557 -3,349 0.07% 802,030
2017-03-24 2017-03-22 25.530 35,906 -3,014 0.08% 916,696
2017-03-22 2017-03-20 23.739 38,920 +424 0.08% 923,915
2017-03-20 2017-03-16 24.187 38,496 +1,117 0.08% 931,092
2017-03-13 2017-03-09 24.187 37,379 -2,233 0.08% 904,076
2017-03-07 2017-03-03 22.843 39,612 -2,009 0.08% 904,858
2017-03-03 2017-03-01 23.291 41,621 -782 0.09% 969,392
2017-02-28 2017-02-24 23.739 42,403 +2,880 0.09% 1,006,598
2017-02-27 2017-02-23 24.187 39,523 -2,232 0.08% 955,932
2017-02-24 2017-02-22 23.739 41,755 +1,674 0.09% 991,215
2017-02-23 2017-02-21 24.187 40,081 +2,791 0.09% 969,428
2017-02-22 2017-02-20 24.187 37,290 +2,233 0.08% 901,923
2017-02-21 2017-02-17 24.635 35,057 -2,010 0.07% 863,616
2017-02-20 2017-02-16 24.635 37,067 -446 0.08% 913,132
2017-02-17 2017-02-15 25.083 37,513 +11,163 0.08% 940,921
2017-02-16 2017-02-14 24.635 26,350 -17 0.06% 649,123
2017-02-15 2017-02-13 25.083 26,367 +3,349 0.06% 661,351
2017-02-13 2017-02-09 25.083 23,018 -626 0.05% 577,350
2017-02-10 2017-02-08 23.739 23,644 -669 0.05% 561,281
2017-02-09 2017-02-07 23.739 24,313 +4,353 0.05% 577,162
2017-02-06 2017-02-02 24.635 19,960 +1,117 0.04% 491,707
2017-02-02 2017-01-27 25.530 18,843 -13,508 0.04% 481,070
2017-02-01 2017-01-25 22.843 32,351 +782 0.07% 738,995
2017-01-26 2017-01-24 22.306 31,569 +669 0.07% 704,164
2017-01-25 2017-01-23 22.843 30,900 +2,233 0.07% 705,849
2017-01-20 2017-01-18 22.395 28,667 -2,233 0.06% 642,001
2017-01-16 2017-01-12 22.216 30,900 +2,233 0.07% 686,473
2017-01-09 2017-01-05 22.395 28,667 +2,233 0.06% 642,001
2017-01-05 2017-01-03 22.843 26,434 +558 0.08% 603,833
2016-12-23 2016-12-21 23.739 25,876 -2,233 0.08% 614,266
2016-12-20 2016-12-16 23.739 28,109 +18,196 0.09% 667,275
2016-12-19 2016-12-15 23.739 9,913 -3,014 0.03% 235,323
2016-12-16 2016-12-14 24.187 12,927 +5,917 0.04% 312,662
2016-12-13 2016-12-09 23.739 7,010 +2,232 0.02% 166,409
2016-12-08 2016-12-06 23.739 4,778 +1,429 0.02% 113,424
2016-12-05 2016-12-01 24.187 3,349 +3,349 0.01% 81,001
2016-12-02 2016-11-30 24.784 0 -64,663
2016-12-01 2016-11-29 25.639 64,663 -6,865 0.21% 1,657,866
2016-11-30 2016-11-28 25.639 71,528 -773 0.22% 1,833,874
2016-11-28 2016-11-24 25.211 72,301 +1,873 0.22% 1,822,798
2016-11-25 2016-11-23 26.066 70,428 +1,170 0.22% 1,835,767
2016-11-22 2016-11-18 26.920 69,258 -234 0.21% 1,864,459
2016-11-21 2016-11-17 27.348 69,492 -6,553 0.21% 1,900,453
2016-11-18 2016-11-16 26.493 76,045 +234 0.23% 2,014,673
2016-11-17 2016-11-15 25.639 75,811 -8,741 0.23% 1,943,684
2016-11-15 2016-11-11 25.639 84,552 -117 0.26% 2,167,791
2016-11-11 2016-11-09 25.211 84,669 +117 0.26% 2,134,611
2016-11-10 2016-11-08 30.766 84,552 +1,123 0.26% 2,601,349
2016-11-09 2016-11-07 30.766 83,429 +1,170 0.26% 2,566,799
2016-11-08 2016-11-04 30.339 82,259 +117 0.25% 2,495,652
2016-11-07 2016-11-03 30.766 82,142 +2,106 0.25% 2,527,203
2016-11-04 2016-11-02 30.766 80,036 +17,318 0.24% 2,462,409
2016-11-02 2016-10-31 31.194 62,718 +117 0.19% 1,956,399
2016-10-31 2016-10-27 31.194 62,601 +11,935 0.19% 1,952,749
2016-10-28 2016-10-26 31.194 50,666 +11,116 0.15% 1,580,454
2016-10-27 2016-10-25 32.048 39,550 +3,979 0.12% 1,267,506
2016-10-26 2016-10-24 32.476 35,571 +3,627 0.11% 1,155,186
2016-10-25 2016-10-20 32.048 31,944 -3,276 0.10% 1,023,747
2016-10-24 2016-10-19 30.766 35,220 -585 0.11% 1,083,588
2016-10-20 2016-10-18 30.339 35,805 +3,276 0.11% 1,086,286
2016-10-19 2016-10-17 29.912 32,529 +3,510 0.10% 972,996
2016-10-18 2016-10-14 30.339 29,019 +2,808 0.09% 880,406
2016-10-17 2016-10-13 30.339 26,211 +1,171 0.08% 795,214
2016-10-14 2016-10-12 32.903 25,040 +585 0.08% 823,886
2016-10-07 2016-10-05 33.757 24,455 +1,170 0.08% 825,538
2016-10-06 2016-10-04 34.185 23,285 -585 0.07% 795,992
2016-10-05 2016-10-03 32.903 23,870 +2,340 0.07% 785,390
2016-10-04 2016-09-30 32.903 21,530 +6,202 0.07% 708,398
2016-10-03 2016-09-29 35.039 15,328 +1,989 0.05% 537,083
2016-09-30 2016-09-28 36.321 13,339 +468 0.04% 484,490
2016-09-29 2016-09-27 35.894 12,871 +1,638 0.04% 461,991
2016-09-28 2016-09-26 36.321 11,233 +11,233 0.03% 407,997
2016-09-27 2016-09-23 36.749 0 -1,568
2016-09-26 2016-09-22 35.467 1,568 +1,170 0.00% 55,612
2016-09-23 2016-09-21 36.321 398 -14,462 0.00% 14,456
2016-09-21 2016-09-19 31.621 14,860 +585 0.05% 469,886
2016-09-20 2016-09-15 32.476 14,275 +3,136 0.04% 463,588
2016-09-19 2016-09-14 31.621 11,139 +2,831 0.03% 352,225
2016-09-14 2016-09-12 31.194 8,308 +585 0.03% 259,156
2016-09-13 2016-09-09 32.048 7,723 +1,755 0.02% 247,508
2016-09-12 2016-09-08 33.330 5,968 +351 0.02% 198,914
2016-09-09 2016-09-07 34.185 5,617 +960 0.02% 192,016
2016-09-08 2016-09-06 27.348 4,657 +468 0.01% 127,359
2016-09-06 2016-09-02 27.348 4,189 -702 0.01% 114,560
2016-09-05 2016-09-01 27.775 4,891 +2,340 0.02% 135,848
2016-09-02 2016-08-31 27.775 2,551 +1,615 0.01% 70,854
2016-09-01 2016-08-30 27.775 936 +936 0.00% 25,997
2016-08-31 2016-08-29 28.202 0 -112,206
2016-08-30 2016-08-26 28.202 112,206 -2,798 0.35% 3,164,480
2016-08-29 2016-08-25 28.202 115,004 -482 0.34% 3,243,390
2016-08-22 2016-08-18 29.447 115,486 +699 0.35% 3,400,674
2016-08-19 2016-08-17 29.447 114,787 +1,736 0.34% 3,380,091
2016-08-18 2016-08-16 30.276 113,051 +603 0.34% 3,422,745
2016-08-17 2016-08-15 30.276 112,448 +4,003 0.34% 3,404,489
2016-08-16 2016-08-12 30.276 108,445 -675 0.32% 3,283,293
2016-08-11 2016-08-09 29.447 109,120 +2,411 0.33% 3,213,217
2016-08-10 2016-08-08 30.276 106,709 +6,028 0.32% 3,230,734
2016-08-01 2016-07-28 28.202 100,681 -1,158 0.30% 2,839,447
2016-07-28 2016-07-26 30.276 101,839 +7,788 0.30% 3,083,289
2016-07-22 2016-07-20 30.276 94,051 -1,664 0.28% 2,847,499
2016-07-21 2016-07-19 30.691 95,715 +4,196 0.29% 2,937,575
2016-07-18 2016-07-14 31.520 91,519 +2,893 0.27% 2,884,710
2016-07-15 2016-07-13 32.350 88,626 -1,326 0.27% 2,867,035
2016-07-08 2016-07-06 32.765 89,952 -1,519 0.27% 2,947,238
2016-07-07 2016-07-05 32.765 91,471 -1,205 0.27% 2,997,007
2016-06-29 2016-06-27 33.179 92,676 +1,205 0.28% 3,074,925
2016-06-28 2016-06-24 31.935 91,471 -844 0.27% 2,921,134
2016-06-27 2016-06-23 33.179 92,315 -723 0.28% 3,062,948
2016-06-24 2016-06-22 33.594 93,038 +4,822 0.28% 3,125,523
2016-06-23 2016-06-21 33.594 88,216 +603 0.26% 2,963,532
2016-06-21 2016-06-17 31.520 87,613 +1,447 0.26% 2,761,592
2016-06-20 2016-06-16 33.179 86,166 +1,157 0.26% 2,858,928
2016-06-17 2016-06-15 33.179 85,009 +362 0.25% 2,820,540
2016-06-16 2016-06-14 33.179 84,647 +1,205 0.25% 2,808,529
2016-06-15 2016-06-13 33.179 83,442 +1,809 0.25% 2,768,548
2016-06-14 2016-06-10 32.765 81,633 -603 0.24% 2,674,670
2016-06-10 2016-06-07 33.594 82,236 +2,893 0.25% 2,762,640
2016-06-08 2016-06-06 36.082 79,343 +362 0.24% 2,862,893
2016-06-07 2016-06-03 36.497 78,981 +3,689 0.24% 2,882,588
2016-06-06 2016-06-02 38.986 75,292 -965 0.23% 2,935,310
2016-06-03 2016-06-01 39.815 76,257 -1,495 0.23% 3,036,185
2016-05-30 2016-05-26 41.059 77,752 +1,206 0.23% 3,192,450
2016-05-27 2016-05-25 40.645 76,546 +1,206 0.23% 3,111,185
2016-05-18 2016-05-16 42.304 75,340 +168 0.23% 3,187,154
2016-05-17 2016-05-13 42.304 75,172 +2,050 0.22% 3,180,047
2016-05-16 2016-05-12 43.963 73,122 -241 0.22% 3,214,632
2016-05-13 2016-05-11 43.963 73,363 -2,170 0.27% 3,225,227
2016-05-11 2016-05-09 43.963 75,533 -483 0.28% 3,320,625
2016-05-10 2016-05-06 43.133 76,016 +13,744 0.28% 3,278,805
2016-05-05 2016-05-03 45.622 62,272 +1,085 0.23% 2,840,945
2016-05-04 2016-04-29 44.792 61,187 -1,230 0.22% 2,740,692
2016-04-29 2016-04-27 43.963 62,417 +241 0.23% 2,744,012
2016-04-27 2016-04-25 46.451 62,176 +1,447 0.23% 2,888,139
2016-04-26 2016-04-22 47.281 60,729 -2,435 0.22% 2,871,298
2016-04-25 2016-04-21 45.622 63,164 -1,302 0.23% 2,881,639
2016-04-22 2016-04-20 44.792 64,466 +2,170 0.24% 2,887,565
2016-04-21 2016-04-19 45.622 62,296 +7,233 0.23% 2,842,040
2016-04-19 2016-04-15 45.622 55,063 +483 0.20% 2,512,059
2016-04-18 2016-04-14 44.792 54,580 +361 0.20% 2,444,751
2016-04-15 2016-04-13 44.792 54,219 +2,411 0.20% 2,428,581
2016-04-13 2016-04-11 42.304 51,808 +241 0.19% 2,191,666
2016-04-11 2016-04-07 42.304 51,567 -192 0.19% 2,181,470
2016-04-08 2016-04-06 45.622 51,759 +602 0.19% 2,361,326
2016-04-07 2016-04-05 46.451 51,157 -3,809 0.19% 2,376,295
2016-04-06 2016-04-01 46.451 54,966 -6,920 0.20% 2,553,227
2016-04-05 2016-03-31 46.451 61,886 -13,768 0.23% 2,874,668
2016-03-31 2016-03-29 46.451 75,654 +1,206 0.28% 3,514,206
2016-03-24 2016-03-22 46.451 74,448 +603 0.27% 3,458,186
2016-03-23 2016-03-21 47.281 73,845 +602 0.27% 3,491,429
2016-03-22 2016-03-18 48.110 73,243 +3,617 0.27% 3,523,720
2016-03-21 2016-03-17 48.110 69,626 +4,822 0.25% 3,349,706
2016-03-16 2016-03-14 47.281 64,804 +314 0.24% 3,063,966
2016-03-15 2016-03-11 47.281 64,490 +16,613 0.24% 3,049,120
2016-03-14 2016-03-10 52.257 47,877 +13,140 0.17% 2,501,928
2016-03-11 2016-03-09 54.746 34,737 +4,871 0.13% 1,901,707
2016-03-09 2016-03-07 64.700 29,866 -3,914 0.11% 1,932,320
2016-03-08 2016-03-04 61.382 33,780 +241 0.12% 2,073,474
2016-03-07 2016-03-03 59.723 33,539 -121 0.12% 2,003,041
2016-02-25 2016-02-23 58.893 33,660 -1,784 0.12% 1,982,347
2016-02-22 2016-02-18 54.746 35,444 +241 0.13% 1,940,412
2016-02-18 2016-02-16 55.575 35,203 -1,543 0.13% 1,956,419
2016-02-17 2016-02-15 53.916 36,746 +8,536 0.13% 1,981,211
2016-02-12 2016-02-05 57.234 28,210 -2,074 0.11% 1,614,580
2016-02-11 2016-02-04 56.405 30,284 -1,881 0.12% 1,708,164
2016-02-05 2016-02-03 53.087 32,165 -1,085 0.12% 1,707,540
2016-02-02 2016-01-29 59.723 33,250 +1,833 0.13% 1,985,781
2016-02-01 2016-01-28 59.723 31,417 +96 0.12% 1,876,310
2016-01-29 2016-01-27 56.405 31,321 -1,495 0.12% 1,766,655
2016-01-28 2016-01-26 54.746 32,816 +169 0.12% 1,796,540
2016-01-22 2016-01-20 53.087 32,647 -1,181 0.12% 1,733,128
2016-01-20 2016-01-18 53.916 33,828 +1,133 0.13% 1,823,883
2016-01-18 2016-01-14 54.746 32,695 +5,763 0.12% 1,789,916
2016-01-14 2016-01-12 56.405 26,932 -386 0.10% 1,519,095
2016-01-13 2016-01-11 55.575 27,318 +1,350 0.10% 1,518,207
2016-01-12 2016-01-08 58.893 25,968 +12,056 0.10% 1,529,340
2016-01-11 2016-01-07 58.893 13,912 +1,856 0.05% 819,323
2016-01-07 2016-01-05 63.041 12,056 +12,056 0.05% 760,018
2015-12-23 2015-12-21 65.529 0 -102,618
2015-12-22 2015-12-18 63.950 102,618 -4,943 0.39% 6,562,433
2015-12-21 2015-12-17 63.950 107,561 +304 0.39% 6,878,538
2015-12-18 2015-12-16 63.950 107,257 +507 0.39% 6,859,097
2015-12-17 2015-12-15 63.161 106,750 +203 0.39% 6,742,395
2015-12-14 2015-12-10 63.950 106,547 +126 0.39% 6,813,693
2015-12-10 2015-12-08 64.740 106,421 +456 0.38% 6,889,655
2015-12-07 2015-12-03 64.740 105,965 +304 0.38% 6,860,134
2015-12-04 2015-12-02 65.529 105,661 +634 0.38% 6,923,873
2015-12-02 2015-11-30 64.740 105,027 +1,215 0.38% 6,799,408
2015-12-01 2015-11-27 63.950 103,812 -380 0.38% 6,638,789
2015-11-30 2015-11-26 63.950 104,192 -380 0.38% 6,663,090
2015-11-27 2015-11-25 61.582 104,572 +380 0.38% 6,439,710
2015-11-26 2015-11-24 60.792 104,192 +380 0.38% 6,334,049
2015-11-25 2015-11-23 60.792 103,812 +760 0.38% 6,310,948
2015-11-24 2015-11-20 60.792 103,052 +12,793 0.37% 6,264,746
2015-11-20 2015-11-18 63.161 90,259 +51 0.33% 5,700,813
2015-11-19 2015-11-17 60.003 90,208 +26,345 0.33% 5,412,712
2015-11-18 2015-11-16 58.424 63,863 +3,927 0.23% 3,731,104
2015-11-17 2015-11-13 63.161 59,936 -456 0.22% 3,785,594
2015-11-16 2015-11-12 63.161 60,392 +15,529 0.22% 3,814,395
2015-11-13 2015-11-11 66.319 44,863 +2,355 0.16% 2,975,253
2015-11-12 2015-11-10 67.108 42,508 -1,215 0.15% 2,852,633
2015-11-11 2015-11-09 67.108 43,723 +1,595 0.16% 2,934,169
2015-11-10 2015-11-06 68.687 42,128 +1,900 0.15% 2,893,653
2015-11-09 2015-11-05 71.056 40,228 +4,383 0.15% 2,858,428
2015-11-06 2015-11-04 71.056 35,845 +17,732 0.13% 2,546,991
2015-11-05 2015-11-03 71.056 18,113 +4,662 0.07% 1,287,032
2015-11-03 2015-10-30 75.003 13,451 -634 0.05% 1,008,868
2015-11-02 2015-10-29 72.635 14,085 +887 0.05% 1,023,060
2015-10-30 2015-10-28 75.793 13,198 +2,938 0.05% 1,000,312
2015-10-29 2015-10-27 78.161 10,260 +1,394 0.04% 801,934
2015-10-28 2015-10-26 79.740 8,866 +2,229 0.03% 706,977
2015-10-27 2015-10-23 81.319 6,637 +3,217 0.03% 539,716
2015-10-26 2015-10-22 89.214 3,420 +380 0.01% 305,113
2015-10-22 2015-10-19 90.004 3,040 +1,545 0.01% 273,612
2015-10-20 2015-10-16 89.214 1,495 -1,266 0.01% 133,375
2015-10-16 2015-10-14 89.214 2,761 +253 0.01% 246,321
2015-10-14 2015-10-12 89.214 2,508 +633 0.01% 223,750
2015-10-13 2015-10-09 88.425 1,875 +102 0.01% 165,797
2015-10-12 2015-10-08 87.635 1,773 -507 0.01% 155,377
2015-10-09 2015-10-07 88.425 2,280 +1,140 0.01% 201,609
2015-10-05 2015-09-30 89.214 1,140 +380 0.00% 101,704
2015-10-02 2015-09-29 89.214 760 -127 0.00% 67,803
2015-09-25 2015-09-23 91.583 887 +254 0.00% 81,234
2015-09-24 2015-09-22 95.530 633 -380 0.00% 60,471
2015-09-23 2015-09-21 90.793 1,013 +506 0.00% 91,974
2015-09-22 2015-09-18 91.583 507 -253 0.00% 46,433
2015-09-21 2015-09-17 90.793 760 +127 0.00% 69,003
2015-09-18 2015-09-16 93.951 633 +633 0.00% 59,471
2015-09-17 2015-09-15 88.425 0 -1,013
2015-09-16 2015-09-14 82.898 1,013 +1,013 0.00% 83,976
2015-09-04 2015-09-01 84.477 0 -11,349
2015-09-02 2015-08-31 85.218 11,349 +742 0.05% 967,143
2015-08-31 2015-08-27 88.182 10,607 +675 0.04% 935,351
2015-08-27 2015-08-25 89.665 9,932 -216 0.04% 890,548
2015-08-26 2015-08-24 86.700 10,148 +405 0.04% 879,836
2015-08-25 2015-08-21 91.888 9,743 +81 0.04% 895,261
2015-08-24 2015-08-20 100.039 9,662 +1,079 0.04% 966,576
2015-08-21 2015-08-19 102.262 8,583 -9,122 0.03% 877,715
2015-08-20 2015-08-18 100.039 17,705 -23,886 0.07% 1,771,189
2015-08-19 2015-08-17 96.334 41,591 -3,697 0.17% 4,006,618
2015-08-18 2015-08-14 94.852 45,288 -1,485 0.18% 4,295,644
2015-08-17 2015-08-13 94.852 46,773 -5,937 0.19% 4,436,499
2015-08-14 2015-08-12 93.370 52,710 -945 0.21% 4,921,515
2015-08-13 2015-08-11 93.370 53,655 -4,372 0.21% 5,009,749
2015-08-11 2015-08-07 89.665 58,027 -405 0.23% 5,202,963
2015-08-10 2015-08-06 87.441 58,432 -1,080 0.23% 5,109,377
2015-08-03 2015-07-30 88.182 59,512 -540 0.24% 5,247,914
2015-07-30 2015-07-28 85.959 60,052 -809 0.24% 5,162,032
2015-07-29 2015-07-27 85.959 60,861 +2,024 0.24% 5,231,573
2015-07-28 2015-07-24 88.923 58,837 -1,350 0.23% 5,231,991
2015-07-27 2015-07-23 88.182 60,187 -2,429 0.24% 5,307,437
2015-07-24 2015-07-22 86.700 62,616 -270 0.25% 5,428,832
2015-07-23 2015-07-21 86.700 62,886 +1,485 0.25% 5,452,241
2015-07-22 2015-07-20 86.700 61,401 +2,429 0.24% 5,323,491
2015-07-21 2015-07-17 86.700 58,972 -1,350 0.23% 5,112,896
2015-07-20 2015-07-16 85.218 60,322 -1,025 0.24% 5,140,541
2015-07-17 2015-07-15 83.736 61,347 +1,673 0.24% 5,136,970
2015-07-16 2015-07-14 85.959 59,674 +2,159 0.24% 5,129,539
2015-07-15 2015-07-13 87.441 57,515 +540 0.23% 5,029,194
2015-07-14 2015-07-10 87.441 56,975 -1,079 0.23% 4,981,975
2015-07-10 2015-07-08 80.772 58,054 +2,456 0.23% 4,689,147
2015-07-08 2015-07-06 87.441 55,598 +1,079 0.22% 4,861,568
2015-07-07 2015-07-03 87.441 54,519 +1,080 0.22% 4,767,219
2015-07-06 2015-07-02 90.406 53,439 +270 0.21% 4,831,182
2015-07-03 2015-06-30 94.111 53,169 +8,771 0.21% 5,003,771
2015-07-02 2015-06-29 94.111 44,398 +12,415 0.18% 4,178,326
2015-06-30 2015-06-26 110.413 31,983 +4,049 0.13% 3,531,349
2015-06-25 2015-06-23 113.377 27,934 -12,145 0.11% 3,167,085
2015-06-23 2015-06-19 112.636 40,079 -2,187 0.16% 4,514,355
2015-06-18 2015-06-16 111.895 42,266 -7,988 0.17% 4,729,370
2015-06-16 2015-06-12 114.118 50,254 +27 0.20% 5,734,910
2015-06-10 2015-06-08 100.780 50,227 -4,157 0.20% 5,061,874
2015-06-09 2015-06-05 101.521 54,384 +4,049 0.22% 5,521,117
2015-06-05 2015-06-03 105.226 50,335 +1,484 0.20% 5,296,557
2015-06-04 2015-06-02 103.003 48,851 +3,967 0.19% 5,031,801
2015-06-03 2015-06-01 101.521 44,884 +999 0.18% 4,556,668
2015-05-29 2015-05-27 103.744 43,885 +270 0.17% 4,552,808
2015-05-28 2015-05-26 103.744 43,615 +432 0.17% 4,524,797
2015-05-26 2015-05-21 103.744 43,183 +2,699 0.17% 4,479,980
2015-05-22 2015-05-20 104.485 40,484 +16,220 0.16% 4,229,974
2015-05-21 2015-05-19 108.931 24,264 -296 0.10% 2,643,108
2015-05-19 2015-05-15 105.226 24,560 -108 0.10% 2,584,354
2015-05-15 2015-05-13 107.449 24,668 +2,699 0.10% 2,650,557
2015-05-14 2015-05-12 105.967 21,969 -5,155 0.09% 2,327,992
2015-05-13 2015-05-11 105.967 27,124 +6,747 0.11% 2,874,253
2015-05-11 2015-05-07 100.039 20,377 +8,097 0.08% 2,038,493
2015-05-08 2015-05-06 102.262 12,280 -540 0.05% 1,255,777
2015-05-07 2015-05-05 101.521 12,820 +810 0.05% 1,301,499
2015-04-30 2015-04-28 104.485 12,010 -135 0.05% 1,254,866
2015-04-28 2015-04-24 100.039 12,145 -405 0.05% 1,214,973
2015-04-27 2015-04-23 96.334 12,550 +1,295 0.05% 1,208,989
2015-04-24 2015-04-22 96.334 11,255 +5,425 0.04% 1,084,237
2015-04-22 2015-04-20 93.370 5,830 -405 0.02% 544,345
2015-04-17 2015-04-15 96.334 6,235 -5,020 0.02% 600,641
2015-04-16 2015-04-14 94.111 11,255 -674 0.04% 1,059,216
2015-04-15 2015-04-13 92.629 11,929 -1,620 0.05% 1,104,967
2015-04-13 2015-04-09 87.441 13,549 -1,889 0.05% 1,184,744
2015-04-10 2015-04-08 85.218 15,438 -1,053 0.06% 1,315,601
2015-04-09 2015-04-02 85.218 16,491 -1,079 0.07% 1,405,336
2015-04-08 2015-04-01 82.995 17,570 +810 0.07% 1,458,227
2015-04-01 2015-03-30 82.995 16,760 -1,080 0.07% 1,391,000
2015-03-27 2015-03-25 82.254 17,840 +729 0.07% 1,467,415
2015-03-25 2015-03-23 82.995 17,111 -999 0.07% 1,420,132
2015-03-24 2015-03-20 82.254 18,110 -2,375 0.07% 1,489,624
2015-03-23 2015-03-19 81.513 20,485 +2,375 0.08% 1,669,798
2015-03-20 2015-03-18 81.513 18,110 -729 0.07% 1,476,204
2015-03-19 2015-03-17 81.513 18,839 -2,780 0.07% 1,535,627
2015-03-18 2015-03-16 82.995 21,619 -1,646 0.09% 1,794,274
2015-03-17 2015-03-13 82.254 23,265 -27 0.09% 1,913,644
2015-03-16 2015-03-12 82.254 23,292 +2,267 0.09% 1,915,865
2015-03-13 2015-03-11 83.736 21,025 +891 0.08% 1,760,555
2015-03-12 2015-03-10 84.477 20,134 +3,077 0.08% 1,700,866
2015-03-11 2015-03-09 82.254 17,057 +2,753 0.07% 1,403,010
2015-03-10 2015-03-06 80.031 14,304 +1,862 0.06% 1,144,765
2015-03-09 2015-03-05 80.772 12,442 +2,024 0.05% 1,004,967
2015-03-06 2015-03-04 80.772 10,418 +2,267 0.04% 841,484
2015-03-03 2015-02-27 82.995 8,151 -432 0.03% 676,494
2015-02-27 2015-02-25 81.513 8,583 +1,350 0.04% 699,628
2015-02-26 2015-02-24 82.254 7,233 -945 0.03% 594,945
2015-02-24 2015-02-18 81.513 8,178 -2,537 0.03% 666,615
2015-02-23 2015-02-16 79.290 10,715 +2,024 0.04% 849,593
2015-02-17 2015-02-13 80.031 8,691 +540 0.04% 695,551
2015-02-16 2015-02-12 80.031 8,151 -540 0.03% 652,334
2015-02-11 2015-02-09 81.513 8,691 -2,078 0.04% 708,431
2015-02-10 2015-02-06 80.031 10,769 +81 0.04% 861,855
2015-02-09 2015-02-05 80.031 10,688 +1,134 0.04% 855,373
2015-02-06 2015-02-04 80.772 9,554 +513 0.04% 771,697
2015-02-05 2015-02-03 80.772 9,041 -2,430 0.04% 730,261
2015-01-29 2015-01-27 81.513 11,471 -458 0.05% 935,038
2015-01-28 2015-01-26 81.513 11,929 +674 0.05% 972,371
2015-01-27 2015-01-23 82.995 11,255 -135 0.05% 934,112
2015-01-20 2015-01-16 82.995 11,390 +675 0.05% 945,316
2015-01-13 2015-01-09 82.254 10,715 +1,997 0.04% 881,354
2015-01-09 2015-01-07 81.513 8,718 +1,350 0.04% 710,632
2015-01-08 2015-01-06 82.254 7,368 +1,295 0.03% 606,049
2015-01-07 2015-01-05 80.772 6,073 +2,726 0.02% 490,529
2015-01-05 2014-12-31 82.995 3,347 +3,212 0.01% 277,785
2014-12-30 2014-12-24 82.254 135 +135 0.00% 11,104
2014-12-22 2014-12-18 82.254 0 -62,728
2014-12-19 2014-12-17 82.963 62,728 +1,410 0.25% 5,204,123
2014-12-18 2014-12-16 86.509 61,318 +846 0.24% 5,304,544
2014-12-17 2014-12-15 84.381 60,472 +3,977 0.24% 5,102,717
2014-12-16 2014-12-12 85.091 56,495 +4,231 0.22% 4,807,192
2014-12-10 2014-12-08 91.472 52,264 -1,411 0.21% 4,780,712
2014-12-04 2014-12-02 87.927 53,675 +1,411 0.21% 4,719,478
2014-12-03 2014-12-01 90.054 52,264 +282 0.21% 4,706,592
2014-12-01 2014-11-27 84.381 51,982 -1,834 0.20% 4,386,318
2014-11-21 2014-11-19 82.254 53,816 -282 0.21% 4,426,593
2014-11-20 2014-11-18 81.545 54,098 +2,821 0.21% 4,411,429
2014-11-19 2014-11-17 81.545 51,277 +6,826 0.20% 4,181,390
2014-11-18 2014-11-14 81.545 44,451 +3,525 0.17% 3,624,763
2014-11-17 2014-11-13 81.545 40,926 +2,821 0.16% 3,337,316
2014-11-14 2014-11-12 82.254 38,105 -564 0.15% 3,134,297
2014-11-05 2014-11-03 80.127 38,669 +3,948 0.15% 3,098,429
2014-10-31 2014-10-29 79.418 34,721 +5,782 0.14% 2,757,468
2014-10-30 2014-10-28 79.418 28,939 +4,936 0.11% 2,298,274
2014-10-29 2014-10-27 80.127 24,003 +2,539 0.09% 1,923,287
2014-10-28 2014-10-24 82.254 21,464 +4,738 0.08% 1,765,505
2014-10-27 2014-10-23 85.091 16,726 -1,861 0.07% 1,423,225
2014-10-24 2014-10-22 85.091 18,587 +423 0.07% 1,581,579
2014-10-20 2014-10-16 85.091 18,164 +10,577 0.07% 1,545,585
2014-10-17 2014-10-15 87.218 7,587 +5,500 0.03% 661,722
2014-10-13 2014-10-09 85.800 2,087 -2,595 0.01% 179,064
2014-10-10 2014-10-08 86.509 4,682 +4,231 0.02% 405,034
2014-09-25 2014-09-23 85.800 451 +282 0.00% 38,696
2014-09-24 2014-09-22 85.800 169 -1,185 0.00% 14,500
2014-09-23 2014-09-19 80.836 1,354 -564 0.01% 109,452
2014-09-05 2014-09-03 74.454 1,918 +846 0.01% 142,803
2014-09-04 2014-09-02 75.872 1,072 +1,072 0.00% 81,335
2014-09-01 2014-08-28 75.820 0 -65,001
2014-08-29 2014-08-27 77.187 65,001 -2,899 0.25% 5,017,201
2014-08-28 2014-08-26 77.187 67,900 +703 0.27% 5,240,965
2014-08-25 2014-08-21 73.088 67,197 -732 0.26% 4,911,302
2014-08-22 2014-08-20 73.771 67,929 +732 0.27% 5,011,203
2014-08-21 2014-08-19 74.454 67,197 +293 0.26% 5,003,102
2014-08-20 2014-08-18 73.771 66,904 -674 0.26% 4,935,587
2014-08-19 2014-08-15 73.771 67,578 -439 0.26% 4,985,309
2014-08-15 2014-08-13 73.088 68,017 -2,459 0.27% 4,971,235
2014-08-14 2014-08-12 73.088 70,476 +6,119 0.28% 5,150,958
2014-08-13 2014-08-11 72.405 64,357 -732 0.25% 4,659,772
2014-08-12 2014-08-08 71.722 65,089 +732 0.25% 4,668,312
2014-08-11 2014-08-07 71.722 64,357 -2,664 0.25% 4,615,812
2014-08-08 2014-08-06 70.356 67,021 +1,259 0.26% 4,715,320
2014-08-07 2014-08-05 70.356 65,762 +1,288 0.26% 4,626,742
2014-08-06 2014-08-04 69.673 64,474 +3,104 0.25% 4,492,083
2014-08-05 2014-08-01 69.673 61,370 +644 0.24% 4,275,819
2014-08-04 2014-07-31 69.673 60,726 +1,815 0.24% 4,230,950
2014-08-01 2014-07-30 70.356 58,911 +1,874 0.23% 4,144,734
2014-07-31 2014-07-29 70.356 57,037 +1,464 0.22% 4,012,887
2014-07-30 2014-07-28 70.356 55,573 -1,552 0.22% 3,909,886
2014-07-29 2014-07-25 70.356 57,125 +1,054 0.22% 4,019,078
2014-07-25 2014-07-23 68.990 56,071 +2,196 0.22% 3,868,323
2014-07-24 2014-07-22 68.307 53,875 +1,552 0.21% 3,680,021
2014-07-23 2014-07-21 69.673 52,323 +1,083 0.20% 3,645,489
2014-07-22 2014-07-18 69.673 51,240 +3,309 0.20% 3,570,034
2014-07-21 2014-07-17 70.356 47,931 +732 0.19% 3,372,226
2014-07-17 2014-07-15 71.039 47,199 -586 0.18% 3,352,966
2014-07-16 2014-07-14 71.722 47,785 +2,928 0.19% 3,427,235
2014-07-14 2014-07-10 70.356 44,857 +2,021 0.18% 3,155,953
2014-07-10 2014-07-08 70.356 42,836 +2,928 0.17% 3,013,763
2014-07-08 2014-07-04 71.722 39,908 +3,513 0.16% 2,862,281
2014-07-03 2014-06-30 71.039 36,395 +1,464 0.14% 2,585,461
2014-06-30 2014-06-26 71.039 34,931 +1,464 0.14% 2,481,461
2014-06-24 2014-06-20 70.356 33,467 +1,464 0.13% 2,354,599
2014-06-17 2014-06-13 72.405 32,003 +1,464 0.13% 2,317,179
2014-06-12 2014-06-10 72.405 30,539 +1,171 0.12% 2,211,178
2014-06-11 2014-06-09 72.405 29,368 +1,464 0.11% 2,126,392
2014-06-10 2014-06-06 73.088 27,904 +3,221 0.11% 2,039,451
2014-06-06 2014-06-04 72.405 24,683 +2,928 0.10% 1,787,174
2014-06-03 2014-05-29 74.454 21,755 +2,635 0.08% 1,619,752
2014-05-28 2014-05-26 74.454 19,120 -585 0.07% 1,423,565
2014-05-22 2014-05-20 71.039 19,705 +2,928 0.08% 1,399,822
2014-05-21 2014-05-19 68.307 16,777 +468 0.07% 1,145,981
2014-05-16 2014-05-14 71.039 16,309 +1,464 0.06% 1,158,574
2014-05-15 2014-05-13 68.990 14,845 +3,982 0.06% 1,024,152
2014-05-12 2014-05-08 68.990 10,863 +1,259 0.04% 749,435
2014-03-14 2014-03-12 79.236 9,604 +5,856 0.04% 760,980
2014-03-12 2014-03-10 78.553 3,748 +1,464 0.01% 294,415
2014-03-11 2014-03-07 77.187 2,284 +1,171 0.01% 176,294
2014-02-19 2014-02-17 81.285 1,113 +615 0.00% 90,470
2014-02-18 2014-02-14 80.602 498 +293 0.00% 40,140
2014-02-12 2014-02-10 80.602 205 +205 0.00% 16,523
2014-01-27 2014-01-23 81.968 0 -5,622
2014-01-24 2014-01-22 81.968 5,622 +3,719 0.02% 460,824
2014-01-22 2014-01-20 76.503 1,903 -293 0.01% 145,586
2014-01-06 2014-01-02 79.236 2,196 -29 0.01% 174,002
2014-01-03 2013-12-31 79.919 2,225 +2,196 0.01% 177,819
2013-12-30 2013-12-24 79.236 29 -732 0.00% 2,298
2013-12-27 2013-12-20 80.602 761 +761 0.00% 61,338
2013-12-20 2013-12-18 79.919 0 -27,208
2013-12-18 2013-12-16 77.921 27,208 +2,103 0.11% 2,120,070
2013-12-17 2013-12-13 80.585 25,105 +3,363 0.10% 2,023,081
2013-12-16 2013-12-12 81.251 21,742 +14,385 0.08% 1,766,554
2013-12-12 2013-12-10 78.587 7,357 +750 0.03% 578,163
2013-12-06 2013-12-04 81.251 6,607 +2,253 0.03% 536,824
2013-12-05 2013-12-03 81.917 4,354 +750 0.02% 356,666
2013-11-25 2013-11-21 82.583 3,604 -8,408 0.01% 297,628
2013-11-22 2013-11-20 80.585 12,012 +2,402 0.05% 967,984
2013-11-20 2013-11-18 81.251 9,610 -2,342 0.04% 780,820
2013-11-19 2013-11-15 79.919 11,952 +1,201 0.05% 955,189
2013-11-18 2013-11-14 76.589 10,751 +2,102 0.04% 823,407
2013-11-15 2013-11-13 75.257 8,649 +2,373 0.03% 650,897
2013-11-14 2013-11-12 77.255 6,276 -151 0.02% 484,851
2013-11-13 2013-11-11 75.257 6,427 +4,025 0.03% 483,676
2013-11-08 2013-11-06 73.259 2,402 +1,351 0.01% 175,968
2013-11-07 2013-11-05 73.259 1,051 +1,051 0.00% 76,995
2013-11-01 2013-10-30 75.923 0 -330
2013-10-31 2013-10-29 69.929 330 +150 0.00% 23,077
2013-10-30 2013-10-28 71.261 180 +30 0.00% 12,827
2013-10-28 2013-10-24 72.593 150 +150 0.00% 10,889
2013-10-24 2013-10-22 74.591 0 -150
2013-10-18 2013-10-16 70.595 150 -601 0.00% 10,589
2013-10-17 2013-10-15 69.263 751 -300 0.00% 52,016
2013-10-08 2013-10-04 68.597 1,051 +601 0.00% 72,095
2013-10-07 2013-10-03 69.263 450 -3,004 0.00% 31,168
2013-10-03 2013-09-30 68.597 3,454 +151 0.01% 236,934
2013-10-02 2013-09-27 71.261 3,303 +300 0.01% 235,375
2013-09-12 2013-09-10 69.929 3,003 +2,252 0.01% 209,997
2013-09-09 2013-09-05 70.595 751 +751 0.00% 53,017
2013-09-03 2013-08-30 69.596 0 -4,985
2013-09-02 2013-08-29 67.645 4,985 -119 0.02% 337,209
2013-08-23 2013-08-21 68.295 5,104 -154 0.02% 348,578
2013-08-21 2013-08-19 70.246 5,258 +307 0.02% 369,355
2013-08-19 2013-08-15 69.596 4,951 +615 0.02% 344,570
2013-08-16 2013-08-13 70.246 4,336 +462 0.02% 304,588
2013-08-15 2013-08-12 70.246 3,874 +153 0.02% 272,134
2013-08-13 2013-08-09 70.246 3,721 -1,291 0.01% 261,387
2013-08-12 2013-08-08 70.897 5,012 +676 0.02% 355,335
2013-08-09 2013-08-07 80.653 4,336 +615 0.02% 349,712
2013-08-08 2013-08-06 85.206 3,721 -1,045 0.01% 317,052
2013-08-07 2013-08-05 85.857 4,766 -308 0.02% 409,193
2013-08-05 2013-08-01 81.954 5,074 -307 0.02% 415,835
2013-07-31 2013-07-29 78.702 5,381 -308 0.02% 423,495
2013-07-12 2013-07-10 66.994 5,689 -92 0.02% 381,130
2013-07-11 2013-07-09 67.645 5,781 -184 0.02% 391,054
2013-07-10 2013-07-08 67.645 5,965 -31 0.02% 403,500
2013-07-08 2013-07-04 68.295 5,996 -461 0.02% 409,497
2013-07-04 2013-07-02 70.897 6,457 +768 0.03% 457,781
2013-07-03 2013-06-28 68.295 5,689 -338 0.02% 388,531
2013-06-17 2013-06-13 74.799 6,027 +154 0.02% 450,816
2013-06-14 2013-06-11 76.751 5,873 +277 0.02% 450,757
2013-06-10 2013-06-06 78.702 5,596 +307 0.02% 440,416
2013-05-22 2013-05-20 85.206 5,289 -184 0.02% 450,656
2013-05-21 2013-05-16 85.857 5,473 +1,230 0.02% 469,894
2013-05-20 2013-05-15 80.003 4,243 -523 0.02% 339,452
2013-05-15 2013-05-13 79.352 4,766 +3,505 0.02% 378,193
2013-05-09 2013-05-07 80.653 1,261 +185 0.01% 101,704
2013-05-06 2013-05-02 81.304 1,076 -769 0.00% 87,483
2013-04-26 2013-04-24 77.401 1,845 -154 0.01% 142,805
2013-04-16 2013-04-12 72.198 1,999 -461 0.01% 144,323
2013-04-15 2013-04-11 66.344 2,460 -922 0.01% 163,206
2013-04-09 2013-04-05 61.140 3,382 -1,507 0.01% 206,777
2013-03-20 2013-03-18 66.344 4,889 +1,045 0.02% 324,355
2013-03-19 2013-03-15 68.946 3,844 -153 0.02% 265,027
2013-03-15 2013-03-13 65.693 3,997 +153 0.02% 262,576
2013-03-13 2013-03-11 70.246 3,844 +1,230 0.02% 270,027
2013-03-12 2013-03-08 72.198 2,614 -2,460 0.01% 188,725
2013-03-08 2013-03-06 66.994 5,074 +2,614 0.02% 339,929
2013-03-07 2013-03-05 63.092 2,460 +92 0.01% 155,205
2013-03-01 2013-02-27 63.092 2,368 +892 0.01% 149,401
2013-02-20 2013-02-18 65.693 1,476 -1,507 0.01% 96,963
2013-02-18 2013-02-14 64.393 2,983 +1,507 0.01% 192,083
2013-02-14 2013-02-07 64.393 1,476 +461 0.01% 95,043
2013-02-07 2013-02-05 63.742 1,015 -1,537 0.00% 64,698
2013-01-28 2013-01-24 65.693 2,552 -800 0.01% 167,649
2013-01-23 2013-01-21 56.587 3,352 +708 0.01% 189,681
2013-01-21 2013-01-17 55.286 2,644 -462 0.01% 146,177
2013-01-16 2013-01-14 56.587 3,106 +708 0.01% 175,760
2013-01-09 2013-01-07 53.335 2,398 +707 0.01% 127,898
2013-01-07 2013-01-03 51.384 1,691 +646 0.01% 86,890
2013-01-04 2013-01-02 50.733 1,045 +1,045 0.00% 53,016
2012-12-21 2012-12-19 49.433 0 -1,107
2012-12-20 2012-12-18 48.165 1,107 -29 0.00% 53,319
2012-12-18 2012-12-14 49.433 1,136 -410 0.00% 56,155
2012-11-30 2012-11-28 45.630 1,546 +946 0.01% 70,544
2012-11-21 2012-11-19 46.898 600 -946 0.00% 28,139
2012-11-19 2012-11-15 46.898 1,546 +157 0.01% 72,504
2012-11-13 2012-11-09 47.531 1,389 +474 0.01% 66,021
2012-11-12 2012-11-08 48.799 915 +599 0.00% 44,651
2012-11-09 2012-11-07 52.601 316 +316 0.00% 16,622
2012-11-05 2012-11-01 53.235 0 -63
2012-11-02 2012-10-31 52.601 63 +63 0.00% 3,314
2012-10-22 2012-10-18 54.503 0 -1,262
2012-10-11 2012-10-09 51.334 1,262 -789 0.01% 64,783
2012-10-09 2012-10-05 49.433 2,051 +789 0.01% 101,386
2012-10-03 2012-09-27 48.799 1,262 +1,262 0.01% 61,584
2012-09-04 2012-08-31 49.750 0 -3,787
2012-09-03 2012-08-30 49.135 3,787 -121 0.02% 186,075
2012-07-17 2012-07-13 46.064 3,908 +163 0.02% 180,020
2012-07-04 2012-06-29 47.293 3,745 -163 0.01% 177,111
2012-05-28 2012-05-24 48.521 3,908 +815 0.02% 189,621
2012-05-09 2012-05-07 54.663 3,093 -326 0.01% 169,073
2012-05-07 2012-05-03 54.663 3,419 +1,628 0.01% 186,893
2012-05-02 2012-04-27 55.277 1,791 +1,628 0.01% 99,002
2012-04-18 2012-04-16 55.277 163 -163 0.00% 9,010
2012-04-17 2012-04-13 54.049 326 -651 0.00% 17,620
2012-04-16 2012-04-12 55.891 977 -651 0.00% 54,606
2012-04-13 2012-04-11 54.049 1,628 -391 0.01% 87,992
2012-04-11 2012-04-05 49.750 2,019 -651 0.01% 100,444
2012-04-10 2012-04-03 49.750 2,670 -4,331 0.01% 132,831
2012-04-05 2012-04-02 47.293 7,001 -651 0.03% 331,096
2012-04-03 2012-03-30 46.679 7,652 +911 0.03% 357,184
2012-04-02 2012-03-29 45.450 6,741 +1,629 0.03% 306,380
2012-03-30 2012-03-28 49.135 5,112 -261 0.02% 251,180
2012-03-27 2012-03-23 48.521 5,373 +651 0.02% 260,704
2012-03-26 2012-03-22 49.135 4,722 +652 0.02% 232,017
2012-03-22 2012-03-20 49.750 4,070 +1,237 0.02% 202,480
2012-03-20 2012-03-16 50.364 2,833 -3,973 0.01% 142,680
2012-03-19 2012-03-15 50.978 6,806 +1,107 0.03% 346,956
2012-03-16 2012-03-14 51.592 5,699 -293 0.02% 294,023
2012-03-15 2012-03-13 50.978 5,992 +359 0.02% 305,460
2012-03-14 2012-03-12 51.592 5,633 +1,660 0.02% 290,618
2012-03-13 2012-03-09 54.663 3,973 -1,660 0.02% 217,176
2012-03-12 2012-03-08 54.049 5,633 -1,108 0.02% 304,457
2012-03-09 2012-03-07 52.206 6,741 +4,559 0.03% 351,922
2012-03-08 2012-03-06 54.049 2,182 +554 0.01% 117,935
2012-03-07 2012-03-05 57.734 1,628 -2,214 0.01% 93,991
2012-03-05 2012-03-01 53.435 3,842 +1,107 0.02% 205,296
2012-03-02 2012-02-29 54.663 2,735 +2,735 0.01% 149,503
2012-02-28 2012-02-24 57.120 0 -814
2012-02-24 2012-02-22 57.734 814 -2,052 0.00% 46,995
2012-02-23 2012-02-21 55.891 2,866 +554 0.01% 160,185
2012-02-22 2012-02-20 55.277 2,312 -163 0.01% 127,801
2012-02-21 2012-02-17 55.277 2,475 +554 0.01% 136,811
2012-02-20 2012-02-16 54.663 1,921 +1,107 0.01% 105,008
2012-02-14 2012-02-10 57.120 814 +814 0.00% 46,496
2012-02-08 2012-02-06 53.435 0 -488
2012-02-07 2012-02-03 54.663 488 +162 0.00% 26,676
2012-01-30 2012-01-26 47.907 326 -1,302 0.00% 15,618
2012-01-27 2012-01-20 47.907 1,628 +325 0.01% 77,992
2012-01-13 2012-01-11 47.907 1,303 +1,303 0.01% 62,423
2012-01-12 2012-01-10 47.907 0 -261
2012-01-04 2011-12-30 46.064 261 +163 0.00% 12,023
2012-01-03 2011-12-29 47.293 98 +98 0.00% 4,635
2011-12-23 2011-12-21 45.143 0 -5,894
2011-12-22 2011-12-20 45.143 5,894 -200 0.02% 266,073
2011-12-20 2011-12-16 47.519 6,094 +168 0.02% 289,581
2011-12-15 2011-12-13 49.895 5,926 +842 0.02% 295,678
2011-12-07 2011-12-05 51.083 5,084 +841 0.02% 259,706
2011-12-05 2011-12-01 52.865 4,243 +337 0.02% 224,306
2011-11-16 2011-11-14 54.053 3,906 -134 0.02% 211,131
2011-11-15 2011-11-11 52.865 4,040 +202 0.02% 213,574
2011-11-10 2011-11-08 55.835 3,838 +572 0.02% 214,294
2011-11-09 2011-11-07 56.429 3,266 +438 0.01% 184,297
2011-11-08 2011-11-04 54.647 2,828 -1,684 0.01% 154,541
2011-11-07 2011-11-03 52.865 4,512 +539 0.02% 238,526
2011-11-04 2011-11-02 49.895 3,973 +1,852 0.02% 198,233
2011-11-01 2011-10-28 50.489 2,121 -1,684 0.01% 107,087
2011-10-31 2011-10-27 49.301 3,805 -505 0.01% 187,590
2011-10-28 2011-10-26 46.331 4,310 +169 0.02% 199,687
2011-10-26 2011-10-24 46.925 4,141 +505 0.02% 194,317
2011-10-24 2011-10-20 45.143 3,636 +774 0.01% 164,140
2011-10-20 2011-10-18 44.549 2,862 +1,684 0.01% 127,499
2011-10-19 2011-10-17 48.113 1,178 -1,011 0.00% 56,677
2011-10-18 2011-10-14 46.331 2,189 -336 0.01% 101,419
2011-10-14 2011-10-12 43.955 2,525 -1,684 0.01% 110,987
2011-10-13 2011-10-11 42.173 4,209 +842 0.02% 177,507
2011-10-11 2011-10-07 39.203 3,367 +2,189 0.01% 131,997
2011-09-30 2011-09-27 36.827 1,178 +673 0.00% 43,382
2011-09-21 2011-09-19 46.331 505 +505 0.00% 23,397
2011-08-23 2011-08-19 55.241 0 -9,596
2011-08-22 2011-08-18 58.658 9,596 -413 0.04% 562,880
2011-08-10 2011-08-08 60.936 10,009 -1,053 0.04% 609,906
2011-08-08 2011-08-04 70.617 11,062 +948 0.04% 781,167
2011-08-01 2011-07-28 78.590 10,114 +175 0.04% 794,860
2011-07-22 2011-07-20 81.438 9,939 +106 0.05% 809,408
2011-07-06 2011-07-04 85.994 9,833 +351 0.05% 845,574
2011-07-04 2011-06-29 84.855 9,482 +456 0.04% 804,591
2011-06-03 2011-06-01 91.688 9,026 +878 0.04% 827,580
2011-05-13 2011-05-11 95.675 8,148 +352 0.04% 779,559
2011-05-12 2011-05-09 95.675 7,796 +175 0.04% 745,882
2011-05-11 2011-05-06 95.675 7,621 +351 0.04% 729,138
2011-05-06 2011-05-04 96.244 7,270 +352 0.03% 699,697
2011-05-03 2011-04-28 99.661 6,918 +175 0.03% 689,457
2011-04-29 2011-04-27 98.522 6,743 +351 0.03% 664,336
2011-04-28 2011-04-26 98.522 6,392 -702 0.03% 629,755
2011-04-21 2011-04-19 95.675 7,094 +351 0.03% 678,718
2011-04-20 2011-04-18 96.814 6,743 +70 0.03% 652,816
2011-04-13 2011-04-11 96.814 6,673 -351 0.03% 646,039
2011-04-12 2011-04-08 91.688 7,024 +351 0.03% 644,020
2011-04-06 2011-04-01 91.119 6,673 +878 0.03% 608,037
2011-04-01 2011-03-30 89.410 5,795 +843 0.03% 518,134
2011-03-31 2011-03-29 87.132 4,952 +422 0.02% 431,480
2011-03-30 2011-03-28 88.841 4,530 +140 0.02% 402,450
2011-03-29 2011-03-25 89.410 4,390 -211 0.02% 392,512
2011-03-25 2011-03-23 92.827 4,601 -421 0.02% 427,099
2011-03-24 2011-03-22 91.119 5,022 -281 0.02% 457,599
2011-03-21 2011-03-17 85.994 5,303 +527 0.02% 456,024
2011-03-18 2011-03-16 91.688 4,776 +386 0.02% 437,904
2011-03-16 2011-03-14 91.119 4,390 -140 0.02% 400,012
2011-03-15 2011-03-11 91.688 4,530 -352 0.02% 415,349
2011-03-07 2011-03-03 90.549 4,882 +352 0.02% 442,062
2011-03-01 2011-02-25 87.702 4,530 +351 0.02% 397,290
2011-02-24 2011-02-22 91.119 4,179 -703 0.02% 380,786
2011-02-23 2011-02-21 92.827 4,882 -175 0.02% 453,184
2011-02-21 2011-02-17 91.688 5,057 +527 0.02% 463,668
2011-02-18 2011-02-16 91.688 4,530 -1,756 0.02% 415,349
2011-02-17 2011-02-15 91.688 6,286 +1,756 0.03% 576,354
2011-02-16 2011-02-14 91.688 4,530 +351 0.02% 415,349
2011-02-14 2011-02-10 91.688 4,179 -351 0.02% 383,166
2011-02-08 2011-02-02 97.383 4,530 -106 0.02% 441,147
2011-02-07 2011-01-31 92.827 4,636 -316 0.02% 430,348
2011-01-31 2011-01-27 93.397 4,952 +176 0.02% 462,502
2011-01-28 2011-01-26 93.397 4,776 +421 0.02% 446,064
2011-01-27 2011-01-25 93.966 4,355 +106 0.02% 409,224
2011-01-25 2011-01-21 97.383 4,249 -878 0.02% 413,782
2011-01-24 2011-01-20 97.383 5,127 +175 0.02% 499,285
2011-01-21 2011-01-19 99.092 4,952 -527 0.02% 490,703
2011-01-20 2011-01-18 99.092 5,479 +352 0.03% 542,924
2011-01-18 2011-01-14 100.231 5,127 -106 0.02% 513,884
2011-01-17 2011-01-13 102.509 5,233 +562 0.02% 536,429
2011-01-13 2011-01-11 103.078 4,671 -527 0.02% 481,479
2011-01-12 2011-01-10 103.078 5,198 -70 0.02% 535,801
2011-01-11 2011-01-07 103.078 5,268 +1,054 0.02% 543,017
2011-01-10 2011-01-06 105.356 4,214 +1,580 0.02% 443,971
2011-01-07 2011-01-05 105.926 2,634 +878 0.01% 279,009
2011-01-06 2011-01-04 105.926 1,756 +1,756 0.01% 186,006
2011-01-04 2010-12-31 105.926 0 -19,642
2011-01-03 2010-12-29 106.486 19,642 -2,815 0.09% 2,091,603
2010-12-30 2010-12-28 104.244 22,457 -1,677 0.10% 2,341,017
2010-12-29 2010-12-24 98.640 24,134 +856 0.11% 2,380,575
2010-12-28 2010-12-22 99.200 23,278 +357 0.11% 2,309,185
2010-12-21 2010-12-17 95.838 22,921 +357 0.11% 2,196,694
2010-12-16 2010-12-14 99.761 22,564 +392 0.10% 2,251,002
2010-12-14 2010-12-10 101.442 22,172 -1,784 0.10% 2,249,175
2010-12-10 2010-12-08 103.124 23,956 +143 0.11% 2,470,427
2010-12-09 2010-12-07 105.365 23,813 +321 0.11% 2,509,065
2010-12-08 2010-12-06 103.124 23,492 -1,427 0.11% 2,422,578
2010-12-07 2010-12-03 103.124 24,919 +178 0.12% 2,569,735
2010-12-06 2010-12-02 105.926 24,741 +36 0.11% 2,620,710
2010-12-03 2010-12-01 98.079 24,705 +571 0.11% 2,423,052
2010-12-02 2010-11-30 95.838 24,134 +464 0.11% 2,312,945
2010-12-01 2010-11-29 95.277 23,670 -536 0.11% 2,255,210
2010-11-30 2010-11-26 95.838 24,206 -178 0.11% 2,319,845
2010-11-29 2010-11-25 98.079 24,384 -214 0.11% 2,391,569
2010-11-26 2010-11-24 96.398 24,598 +357 0.11% 2,371,200
2010-11-25 2010-11-23 97.519 24,241 +2,105 0.11% 2,363,957
2010-11-24 2010-11-22 103.684 22,136 +179 0.10% 2,295,148
2010-11-23 2010-11-19 98.079 21,957 +642 0.10% 2,153,530
2010-11-22 2010-11-18 100.321 21,315 +285 0.10% 2,138,347
2010-11-19 2010-11-17 100.321 21,030 +714 0.10% 2,109,756
2010-11-18 2010-11-16 102.003 20,316 +892 0.09% 2,072,285
2010-11-17 2010-11-15 103.684 19,424 +1,606 0.09% 2,013,957
2010-11-16 2010-11-12 107.047 17,818 -821 0.08% 1,907,358
2010-11-15 2010-11-11 111.530 18,639 -2,426 0.09% 2,078,814
2010-11-11 2010-11-09 108.168 21,065 +535 0.10% 2,278,550
2010-11-10 2010-11-08 110.409 20,530 +357 0.09% 2,266,705
2010-11-09 2010-11-05 110.409 20,173 -535 0.09% 2,227,289
2010-11-08 2010-11-04 109.849 20,708 +178 0.10% 2,274,752
2010-11-05 2010-11-03 111.530 20,530 -357 0.09% 2,289,717
2010-11-04 2010-11-02 112.091 20,887 -178 0.10% 2,341,240
2010-11-02 2010-10-29 109.849 21,065 -464 0.10% 2,313,968
2010-11-01 2010-10-28 110.970 21,529 +1,427 0.10% 2,389,070
2010-10-29 2010-10-27 113.212 20,102 +2,141 0.09% 2,275,781
2010-10-28 2010-10-26 113.212 17,961 +892 0.08% 2,033,395
2010-10-27 2010-10-25 115.453 17,069 -2,879 0.08% 1,970,676
2010-10-26 2010-10-22 113.772 19,948 -214 0.09% 2,269,527
2010-10-25 2010-10-21 113.212 20,162 +499 0.09% 2,282,574
2010-10-22 2010-10-20 114.893 19,663 -356 0.09% 2,259,142
2010-10-21 2010-10-19 114.333 20,019 -1,571 0.11% 2,288,824
2010-10-20 2010-10-18 105.365 21,590 +536 0.11% 2,274,837
2010-10-18 2010-10-14 104.244 21,054 +4,068 0.11% 2,194,762
2010-10-15 2010-10-13 104.244 16,986 +1,641 0.09% 1,770,696
2010-10-14 2010-10-12 116.574 15,345 +15,024 0.08% 1,788,834
2010-10-13 2010-10-11 117.135 321 +321 0.00% 37,600
2010-10-12 2010-10-08 118.816 0 -3,711
2010-10-08 2010-10-06 106.486 3,711 -143 0.02% 395,170
2010-10-07 2010-10-05 111.530 3,854 +3,676 0.02% 429,838
2010-10-05 2010-09-30 98.079 178 +178 0.00% 17,458
2010-10-04 2010-09-29 98.079 0 -535
2010-09-30 2010-09-28 92.475 535 +178 0.00% 49,474
2010-09-29 2010-09-27 94.717 357 +357 0.00% 33,814
2010-09-22 2010-09-20 100.321 0 -36
2010-09-21 2010-09-17 101.442 36 -142 0.00% 3,652
2010-09-16 2010-09-14 102.563 178 +178 0.00% 18,256
2010-09-03 2010-09-01 91.354 0 -357
2010-09-02 2010-08-31 91.354 357 -357 0.00% 32,613
2010-09-01 2010-08-30 91.354 714 +714 0.00% 65,227
2010-08-25 2010-08-23 91.354 0 -11,812
2010-08-24 2010-08-20 92.448 11,812 -290 0.06% 1,091,996
2010-08-23 2010-08-19 92.448 12,102 -1,097 0.06% 1,118,806
2010-08-17 2010-08-13 90.260 13,199 +366 0.07% 1,191,341
2010-08-16 2010-08-12 90.260 12,833 -512 0.07% 1,158,306
2010-08-13 2010-08-11 91.354 13,345 -365 0.07% 1,219,119
2010-08-11 2010-08-09 92.448 13,710 -366 0.07% 1,267,463
2010-08-10 2010-08-06 87.525 14,076 +366 0.07% 1,231,999
2010-08-09 2010-08-05 86.978 13,710 -6,033 0.07% 1,192,465
2010-08-05 2010-08-03 88.072 19,743 +548 0.10% 1,738,802
2010-08-04 2010-08-02 88.072 19,195 +1,719 0.10% 1,690,538
2010-08-02 2010-07-29 87.525 17,476 +1,535 0.09% 1,529,583
2010-07-30 2010-07-28 90.807 15,941 +183 0.08% 1,447,554
2010-07-23 2010-07-21 86.978 15,758 +805 0.08% 1,370,595
2010-07-21 2010-07-19 89.166 14,953 -403 0.08% 1,333,297
2010-07-20 2010-07-16 91.901 15,356 +3,145 0.08% 1,411,232
2010-07-16 2010-07-14 96.277 12,211 +182 0.06% 1,175,641
2010-07-15 2010-07-13 97.371 12,029 +183 0.06% 1,171,279
2010-07-05 2010-06-30 94.636 11,846 +329 0.06% 1,121,060
2010-06-29 2010-06-25 99.012 11,517 -804 0.06% 1,140,326
2010-06-24 2010-06-22 99.012 12,321 -1,280 0.06% 1,219,932
2010-06-23 2010-06-21 100.106 13,601 +805 0.07% 1,361,548
2010-06-22 2010-06-18 96.824 12,796 -2,231 0.07% 1,238,963
2010-06-17 2010-06-14 82.602 15,027 -36 0.08% 1,241,253
2010-06-15 2010-06-11 82.054 15,063 -146 0.08% 1,235,987
2010-06-14 2010-06-10 79.319 15,209 +256 0.08% 1,206,368
2010-06-08 2010-06-04 85.337 14,953 +548 0.08% 1,276,039
2010-06-07 2010-06-03 82.602 14,405 -183 0.07% 1,189,875
2010-06-03 2010-06-01 73.849 14,588 -731 0.07% 1,077,310
2010-06-02 2010-05-31 77.131 15,319 +183 0.08% 1,181,573
2010-06-01 2010-05-28 72.755 15,136 +731 0.08% 1,101,219
2010-05-28 2010-05-26 65.097 14,405 +366 0.07% 937,716
2010-05-27 2010-05-25 65.644 14,039 +365 0.07% 921,570
2010-05-26 2010-05-24 71.114 13,674 +549 0.07% 972,411
2010-05-25 2010-05-20 68.379 13,125 -147 0.07% 897,471
2010-05-24 2010-05-19 74.396 13,272 -365 0.07% 987,384
2010-05-19 2010-05-17 77.678 13,637 -549 0.07% 1,059,298
2010-05-18 2010-05-14 80.960 14,186 +1,061 0.07% 1,148,504
2010-05-13 2010-05-11 83.696 13,125 +731 0.07% 1,098,504
2010-05-12 2010-05-10 84.790 12,394 +731 0.06% 1,050,883
2010-05-04 2010-04-30 98.465 11,663 -439 0.06% 1,148,402
2010-04-27 2010-04-23 99.559 12,102 -256 0.06% 1,204,868
2010-04-26 2010-04-22 99.559 12,358 +3,181 0.06% 1,230,355
2010-04-22 2010-04-20 103.936 9,177 +585 0.05% 953,818
2010-04-16 2010-04-14 107.218 8,592 +366 0.04% 921,216
2010-04-13 2010-04-09 109.406 8,226 -1,280 0.04% 899,973
2010-04-09 2010-04-07 109.953 9,506 +183 0.05% 1,045,213
2010-04-08 2010-04-01 105.577 9,323 -329 0.05% 984,292
2010-04-07 2010-03-31 105.577 9,652 -219 0.05% 1,019,027
2010-04-01 2010-03-30 107.218 9,871 +731 0.05% 1,058,347
2010-03-31 2010-03-29 109.406 9,140 -476 0.05% 999,971
2010-03-29 2010-03-25 102.295 9,616 -438 0.05% 983,665
2010-03-26 2010-03-24 105.577 10,054 +146 0.05% 1,061,469
2010-03-24 2010-03-22 107.218 9,908 +439 0.05% 1,062,314
2010-03-23 2010-03-19 106.124 9,469 +182 0.05% 1,004,886
2010-03-17 2010-03-15 107.218 9,287 +585 0.05% 995,732
2010-03-16 2010-03-12 109.406 8,702 +914 0.04% 952,051
2010-03-15 2010-03-11 111.047 7,788 +366 0.04% 864,834
2010-03-12 2010-03-10 111.594 7,422 +366 0.04% 828,251
2010-03-09 2010-03-05 111.047 7,056 -366 0.04% 783,548
2010-03-08 2010-03-04 113.235 7,422 -1,097 0.04% 840,431
2010-03-04 2010-03-02 113.782 8,519 +366 0.04% 969,311
2010-03-03 2010-03-01 109.953 8,153 +365 0.04% 896,447
2010-03-02 2010-02-26 111.594 7,788 +366 0.04% 869,095
2010-03-01 2010-02-25 112.688 7,422 -366 0.04% 836,371
2010-02-25 2010-02-23 106.671 7,788 +366 0.04% 830,752
2010-02-24 2010-02-22 105.577 7,422 +914 0.04% 783,591
2010-02-18 2010-02-12 108.859 6,508 -548 0.03% 708,454
2010-02-17 2010-02-11 105.030 7,056 +548 0.04% 741,090
2010-02-11 2010-02-09 99.012 6,508 +183 0.03% 644,373
2010-02-08 2010-02-04 110.500 6,325 -183 0.03% 698,913
2010-02-05 2010-02-03 111.594 6,508 +366 0.03% 726,254
2010-02-03 2010-02-01 101.201 6,142 +183 0.03% 621,574
2010-01-29 2010-01-27 108.859 5,959 +365 0.03% 648,690
2010-01-28 2010-01-26 112.688 5,594 -292 0.03% 630,377
2010-01-27 2010-01-25 120.347 5,886 +1,389 0.03% 708,360
2010-01-26 2010-01-22 123.082 4,497 +585 0.02% 553,498
2010-01-25 2010-01-21 125.817 3,912 +585 0.02% 492,196
2010-01-22 2010-01-20 128.552 3,327 +183 0.02% 427,693
2010-01-21 2010-01-19 131.287 3,144 -658 0.02% 412,767
2010-01-20 2010-01-18 134.022 3,802 +109 0.02% 509,553
2010-01-19 2010-01-15 129.099 3,693 +110 0.02% 476,763
2010-01-18 2010-01-14 126.364 3,583 -475 0.02% 452,762
2010-01-15 2010-01-13 123.629 4,058 +1,499 0.02% 501,685
2010-01-14 2010-01-12 113.235 2,559 +1,060 0.01% 289,769
2010-01-13 2010-01-11 116.517 1,499 +1,353 0.01% 174,660
2010-01-12 2010-01-08 101.201 146 +146 0.00% 14,775
2010-01-11 2010-01-07 91.901 0 -33,051
2010-01-08 2010-01-06 93.523 33,051 -801 0.17% 3,091,022
2010-01-07 2010-01-05 85.954 33,852 +370 0.17% 2,909,731
2010-01-05 2009-12-31 84.333 33,482 +74 0.17% 2,823,627
2010-01-04 2009-12-29 84.873 33,408 +185 0.17% 2,835,447
2009-12-29 2009-12-24 85.954 33,223 -37 0.18% 2,855,665
2009-12-28 2009-12-22 87.576 33,260 +370 0.18% 2,912,786
2009-12-22 2009-12-18 80.549 32,890 +185 0.17% 2,649,241
2009-12-21 2009-12-17 89.198 32,705 +3,367 0.17% 2,917,222
2009-12-18 2009-12-16 91.901 29,338 -370 0.15% 2,696,192
2009-12-15 2009-12-11 83.252 29,708 +74 0.16% 2,473,236
2009-12-14 2009-12-10 83.792 29,634 +185 0.16% 2,483,095
2009-12-11 2009-12-09 83.792 29,449 +111 0.16% 2,467,593
2009-12-10 2009-12-08 86.495 29,338 +2,257 0.15% 2,537,592
2009-12-09 2009-12-07 84.873 27,081 -555 0.14% 2,298,453
2009-12-08 2009-12-04 82.170 27,636 +11,099 0.15% 2,270,859
2009-12-07 2009-12-03 77.305 16,537 -185 0.09% 1,278,392
2009-12-02 2009-11-30 63.790 16,722 +740 0.09% 1,066,698
2009-12-01 2009-11-27 63.250 15,982 +12,578 0.08% 1,010,854
2009-11-30 2009-11-26 64.871 3,404 +555 0.02% 220,822
2009-11-27 2009-11-25 64.331 2,849 +370 0.02% 183,278
2009-11-17 2009-11-13 61.087 2,479 -555 0.01% 151,435
2009-11-05 2009-11-03 56.762 3,034 -370 0.02% 172,217
2009-11-04 2009-11-02 58.384 3,404 -555 0.02% 198,740
2009-11-02 2009-10-29 58.384 3,959 +555 0.02% 231,143
2009-09-22 2009-09-18 63.790 3,404 -185 0.02% 217,142
2009-09-09 2009-09-07 62.168 3,589 +555 0.02% 223,122
2009-09-08 2009-09-04 62.709 3,034 +555 0.02% 190,259
2009-08-25 2009-08-21 61.628 2,479 -555 0.01% 152,775
2009-08-20 2009-08-18 57.844 3,034 -185 0.02% 175,497
2009-08-19 2009-08-17 59.465 3,219 +555 0.02% 191,419
2009-08-18 2009-08-14 63.250 2,664 -592 0.01% 168,497
2009-08-17 2009-08-13 59.465 3,256 -555 0.02% 193,619
2009-08-14 2009-08-12 58.925 3,811 +370 0.02% 224,562
2009-08-11 2009-08-07 61.087 3,441 +185 0.02% 210,201
2009-08-10 2009-08-06 64.871 3,256 -370 0.02% 211,221
2009-08-06 2009-08-04 65.412 3,626 -148 0.02% 237,184
2009-08-05 2009-08-03 67.034 3,774 -185 0.02% 252,985
2009-07-31 2009-07-29 65.412 3,959 +555 0.02% 258,966
2009-07-30 2009-07-28 70.818 3,404 +555 0.02% 241,064
2009-07-29 2009-07-27 70.277 2,849 -555 0.02% 200,220
2009-07-27 2009-07-23 71.899 3,404 -370 0.02% 244,744
2009-07-24 2009-07-22 72.980 3,774 +74 0.02% 275,427
2009-07-22 2009-07-20 68.655 3,700 +3,700 0.02% 254,025
2009-07-21 2009-07-17 65.952 0 -703
2009-07-20 2009-07-16 64.871 703 +333 0.00% 45,605
2009-07-15 2009-07-13 56.762 370 +370 0.00% 21,002
2009-07-10 2009-07-08 56.222 0 -1,110
2009-07-09 2009-07-07 56.222 1,110 -185 0.01% 62,406
2009-06-29 2009-06-25 50.816 1,295 -6,844 0.01% 65,807
2009-06-24 2009-06-22 53.519 8,139 +185 0.04% 435,590
2009-06-23 2009-06-19 54.059 7,954 +3,699 0.04% 429,989
2009-06-22 2009-06-18 52.438 4,255 +1,110 0.02% 223,122
2009-06-04 2009-06-02 44.869 3,145 -1,110 0.02% 141,114
2009-06-02 2009-05-29 42.707 4,255 -518 0.02% 181,718
2009-06-01 2009-05-27 43.248 4,773 +740 0.03% 206,420
2009-05-29 2009-05-26 43.248 4,033 -740 0.02% 174,417
2009-05-27 2009-05-25 43.248 4,773 +740 0.03% 206,420
2009-05-26 2009-05-22 40.004 4,033 -740 0.02% 161,336
2009-05-25 2009-05-21 42.707 4,773 +1,110 0.03% 203,840
2009-05-22 2009-05-20 38.923 3,663 -1,664 0.02% 142,574
2009-05-21 2009-05-19 38.923 5,327 -925 0.03% 207,342
2009-05-20 2009-05-18 38.923 6,252 -3,589 0.03% 243,345
2009-05-18 2009-05-14 37.842 9,841 +925 0.05% 372,399
2009-05-15 2009-05-13 38.382 8,916 +962 0.05% 342,216
2009-05-13 2009-05-11 38.923 7,954 +1,110 0.04% 309,592
2009-05-12 2009-05-08 36.760 6,844 +3,514 0.04% 251,588
2009-05-11 2009-05-07 33.517 3,330 +1,480 0.02% 111,611
2009-05-08 2009-05-06 33.517 1,850 +555 0.01% 62,006
2009-05-07 2009-05-05 32.436 1,295 +1,295 0.01% 42,004
2009-04-22 2009-04-20 30.273 0 -259
2009-04-20 2009-04-16 28.111 259 -666 0.00% 7,281
2009-04-17 2009-04-15 28.111 925 +925 0.00% 26,003
2009-03-25 2009-03-23 20.002 0 -222
2009-03-18 2009-03-16 19.461 222 +222 0.00% 4,320
2009-02-17 2009-02-13 24.327 0 -740
2009-02-12 2009-02-10 24.327 740 -1,517 0.00% 18,002
2009-02-09 2009-02-05 24.056 2,257 +370 0.01% 54,295
2009-02-06 2009-02-04 24.056 1,887 -407 0.01% 45,395
2009-01-22 2009-01-20 23.246 2,294 +185 0.01% 53,325
2009-01-21 2009-01-19 24.597 2,109 +37 0.01% 51,875
2009-01-19 2009-01-15 24.327 2,072 +1,110 0.01% 50,405
2009-01-14 2009-01-12 34.598 962 +296 0.01% 33,283
2009-01-09 2009-01-07 32.436 666 -2,183 0.01% 21,602
2009-01-08 2009-01-06 29.192 2,849 +888 0.02% 83,168
2009-01-06 2009-01-02 28.651 1,961 +925 0.02% 56,186
2009-01-05 2008-12-31 27.570 1,036 +370 0.01% 28,563
2008-12-30 2008-12-24 35.139 666 -370 0.01% 23,402
2008-12-29 2008-12-22 40.004 1,036 +666 0.01% 41,444
2008-12-23 2008-12-19 34.598 370 +370 0.00% 12,801
2008-12-18 2008-12-16 27.372 0 -740
2008-12-17 2008-12-15 28.386 740 -49 0.01% 21,006
2008-12-15 2008-12-11 25.091 789 +394 0.01% 19,797
2008-12-09 2008-12-05 34.469 395 -157 0.00% 13,615
2008-12-03 2008-12-01 48.661 552 -40 0.00% 26,861
2008-11-07 2008-11-05 50.182 592 +197 0.00% 29,708
2008-10-17 2008-10-15 51.703 395 +395 0.00% 20,423
2008-06-24 2008-06-20 103.317 0 -163
2008-06-12 2008-06-10 104.297 163 +163 0.00% 17,000
2008-04-24 2008-04-22 110.173 0 -82
2008-03-11 2008-03-07 106.255 82 +82 0.00% 8,713
2008-01-29 2008-01-25 101.848 0 -163
2008-01-28 2008-01-24 98.911 163 +163 0.00% 16,122
2008-01-18 2008-01-16 114.090 0 -204
2008-01-14 2008-01-10 117.517 204 +204 0.00% 23,974
2008-01-10 2008-01-08 117.533 0 -35,618
2008-01-09 2008-01-07 117.533 35,618 -84 0.25% 4,186,298
2008-01-08 2008-01-04 117.533 35,702 +84 0.25% 4,196,171
2008-01-02 2007-12-27 111.846 35,618 -337 0.25% 3,983,735
2007-12-28 2007-12-24 109.950 35,955 -1,055 0.26% 3,953,268
2007-12-27 2007-12-20 104.737 37,010 -1,266 0.26% 3,876,326
2007-12-21 2007-12-19 105.211 38,276 -3,714 0.27% 4,027,063
2007-12-19 2007-12-17 107.581 41,990 +971 0.30% 4,517,318
2007-12-18 2007-12-14 109.003 41,019 +9,326 0.29% 4,471,177
2007-12-17 2007-12-13 103.315 31,693 +338 0.22% 3,274,378
2007-12-14 2007-12-12 102.368 31,355 +422 0.22% 3,209,737
2007-11-12 2007-11-08 114.690 30,933 +2,110 0.22% 3,547,696
2007-11-05 2007-11-01 114.216 28,823 +2,110 0.20% 3,292,040
2007-11-02 2007-10-31 117.059 26,713 +8,018 0.19% 3,127,005
2007-10-29 2007-10-25 117.059 18,695 +2,110 0.13% 2,188,423
2007-10-25 2007-10-23 123.220 16,585 +13,504 0.12% 2,043,609
2007-10-22 2007-10-17 124.642 3,081 -337 0.02% 384,022
2007-10-17 2007-10-15 121.799 3,418 -422 0.02% 416,307
2007-10-15 2007-10-11 123.694 3,840 -296 0.03% 474,986
2007-10-12 2007-10-10 122.272 4,136 -211 0.03% 505,719
2007-10-02 2007-09-27 117.059 4,347 +338 0.03% 508,857
2007-09-13 2007-09-11 118.007 4,009 +295 0.03% 473,091
2007-09-06 2007-09-04 115.164 3,714 +211 0.03% 427,718
2007-09-04 2007-08-31 118.481 3,503 +211 0.03% 415,039
2007-08-31 2007-08-29 109.477 3,292 +3,292 0.02% 360,397
2007-08-24 2007-08-22 127.580 0 -15,403
2007-08-23 2007-08-21 127.580 15,403 -3,851 0.11% 1,965,121
2007-08-22 2007-08-20 129.429 19,254 -1,211 0.13% 2,492,034
2007-08-21 2007-08-17 123.420 20,465 +130 0.14% 2,525,794
2007-08-20 2007-08-16 131.278 20,335 +432 0.14% 2,669,546
2007-08-17 2007-08-15 139.137 19,903 +3,029 0.14% 2,769,236
2007-08-16 2007-08-14 142.372 16,874 +433 0.12% 2,402,391
2007-08-15 2007-08-13 139.599 16,441 +3,288 0.11% 2,295,145
2007-08-13 2007-08-09 133.590 13,153 -865 0.09% 1,757,104
2007-08-10 2007-08-08 128.043 14,018 -390 0.10% 1,794,902
2007-08-09 2007-08-07 128.505 14,408 +130 0.10% 1,851,499
2007-08-08 2007-08-06 127.118 14,278 +4,110 0.10% 1,814,993
2007-08-06 2007-08-02 135.439 10,168 +217 0.07% 1,377,140
2007-08-02 2007-07-31 138.212 9,951 +2,552 0.07% 1,375,349
2007-08-01 2007-07-30 138.674 7,399 +433 0.05% 1,026,052
2007-07-31 2007-07-27 144.221 6,966 -346 0.05% 1,004,646
2007-07-27 2007-07-25 144.221 7,312 +735 0.05% 1,054,546
2007-07-26 2007-07-24 145.608 6,577 +2,553 0.05% 957,664
2007-07-25 2007-07-23 151.155 4,024 -2,379 0.03% 608,248
2007-07-24 2007-07-20 151.155 6,403 +1,081 0.04% 967,846
2007-07-23 2007-07-19 161.787 5,322 +260 0.04% 861,029
2007-07-20 2007-07-18 160.862 5,062 +2,336 0.04% 814,285
2007-07-19 2007-07-17 160.400 2,726 +2,596 0.02% 437,250
2007-07-03 2007-06-28 159.938 130 +130 0.00% 20,792
2007-06-26 2007-06-22 152.542 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top