History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -466,989
2022-10-13 2022-10-11 0.290 466,989 +500 0.20% 135,427
2021-08-06 2021-08-04 0.290 466,489 -450 0.20% 135,282
2021-05-03 2021-04-29 0.290 466,939 +1,900 0.20% 135,412
2021-03-23 2021-03-19 0.290 465,039 -10,003 0.20% 134,861
2021-03-22 2021-03-18 0.290 475,042 +20,400 0.20% 137,762
2021-03-19 2021-03-17 0.300 454,642 -450,400 0.20% 136,393
2021-03-17 2021-03-15 0.280 905,042 +70,000 0.39% 253,412
2021-03-12 2021-03-10 0.320 835,042 +378,400 0.36% 267,213
2021-03-04 2021-03-02 0.340 456,642 +8,000 0.20% 155,258
2021-03-03 2021-03-01 0.340 448,642 -8,000 0.19% 152,538
2021-03-01 2021-02-25 0.390 456,642 +16,000 0.20% 178,090
2021-02-26 2021-02-24 0.450 440,642 -8,000 0.19% 198,289
2021-02-25 2021-02-23 0.470 448,642 -8,000 0.19% 210,862
2021-02-24 2021-02-22 0.450 456,642 +16,000 0.20% 205,489
2021-02-23 2021-02-19 0.500 440,642 -16,000 0.19% 220,321
2021-02-22 2021-02-18 0.480 456,642 -212,000 0.20% 219,188
2021-02-19 2021-02-17 0.450 668,642 -224,020 0.29% 300,889
2021-02-18 2021-02-16 0.440 892,662 +78,360 0.38% 392,771
2021-02-16 2021-02-09 0.450 814,302 +8,000 0.35% 366,436
2021-02-09 2021-02-05 0.420 806,302 -8,000 0.35% 338,647
2021-02-08 2021-02-04 0.420 814,302 +8,000 0.35% 342,007
2021-02-03 2021-02-01 0.430 806,302 +48,800 0.35% 346,710
2021-02-01 2021-01-28 0.540 757,502 +78,000 0.33% 409,051
2021-01-29 2021-01-27 0.580 679,502 -8,000 0.29% 394,111
2021-01-27 2021-01-25 0.550 687,502 +8,000 0.29% 378,126
2021-01-26 2021-01-22 0.580 679,502 +2,000 0.29% 394,111
2021-01-25 2021-01-21 0.500 677,502 -8,000 0.29% 338,751
2021-01-22 2021-01-20 0.460 685,502 -7,600 0.29% 315,331
2021-01-21 2021-01-19 0.440 693,102 +7,200 0.30% 304,965
2021-01-20 2021-01-18 0.480 685,902 +212,000 0.29% 329,233
2021-01-19 2021-01-15 0.530 473,902 +400 0.20% 251,168
2021-01-14 2021-01-12 0.560 473,502 +8,000 0.20% 265,161
2021-01-08 2021-01-06 0.580 465,502 -8,000 0.20% 269,991
2021-01-06 2021-01-04 0.570 473,502 +16,000 0.20% 269,896
2021-01-05 2020-12-31 0.600 457,502 -16,000 0.20% 274,501
2021-01-04 2020-12-29 0.520 473,502 -4,800 0.20% 246,221
2020-12-30 2020-12-28 0.550 478,302 -3,200 0.21% 263,066
2020-12-29 2020-12-24 0.520 481,502 +24,000 0.21% 250,381
2020-12-28 2020-12-22 0.680 457,502 -8,000 0.20% 311,101
2020-12-23 2020-12-21 0.620 465,502 +6,000 0.20% 288,611
2020-12-22 2020-12-18 0.700 459,502 +40,000 0.20% 321,651
2020-12-21 2020-12-17 0.510 419,502 -16,000 0.18% 213,946
2020-12-18 2020-12-16 0.490 435,502 +100,000 0.19% 213,396
2020-12-17 2020-12-15 0.490 335,502 -8,000 0.14% 164,396
2020-12-16 2020-12-14 0.490 343,502 -44,000 0.15% 168,316
2020-12-15 2020-12-11 0.550 387,502 -4,000 0.17% 213,126
2020-12-14 2020-12-10 0.540 391,502 -8,000 0.17% 211,411
2020-12-11 2020-12-09 0.520 399,502 +3,600 0.17% 207,741
2020-12-09 2020-12-07 0.540 395,902 +22,400 0.17% 213,787
2020-12-08 2020-12-04 0.570 373,502 -49,200 0.16% 212,896
2020-12-07 2020-12-03 0.580 422,702 +8,000 0.18% 245,167
2020-12-04 2020-12-02 0.610 414,702 -89,200 0.18% 252,968
2020-12-02 2020-11-30 0.610 503,902 +8,000 0.22% 307,380
2020-12-01 2020-11-27 0.650 495,902 -4,000 0.21% 322,336
2020-11-30 2020-11-26 0.630 499,902 -12,000 0.21% 314,938
2020-11-27 2020-11-25 0.600 511,902 +4,000 0.22% 307,141
2020-11-26 2020-11-24 0.630 507,902 +4,000 0.22% 319,978
2020-11-25 2020-11-23 0.630 503,902 -4,000 0.22% 317,458
2020-11-24 2020-11-20 0.660 507,902 -3,600 0.22% 335,215
2020-11-23 2020-11-19 0.670 511,502 -66,400 0.22% 342,706
2020-11-20 2020-11-18 0.680 577,902 +56,000 0.25% 392,973
2020-11-19 2020-11-17 0.700 521,902 +68,000 0.22% 365,331
2020-11-18 2020-11-16 0.770 453,902 -4,000 0.19% 349,505
2020-11-16 2020-11-12 0.790 457,902 +145,200 0.20% 361,743
2020-11-13 2020-11-11 0.830 312,702 +3,200 0.13% 259,543
2020-11-10 2020-11-06 0.870 309,502 +8,000 0.13% 269,267
2020-11-09 2020-11-05 0.890 301,502 -4,000 0.13% 268,337
2020-11-06 2020-11-04 0.910 305,502 +4,000 0.13% 278,007
2020-11-05 2020-11-03 0.940 301,502 -7,600 0.13% 283,412
2020-11-04 2020-11-02 0.940 309,102 +400 0.13% 290,556
2020-11-02 2020-10-29 0.940 308,702 +4,000 0.13% 290,180
2020-10-29 2020-10-27 1.020 304,702 +4,000 0.13% 310,796
2020-10-28 2020-10-23 1.040 300,702 -2,800 0.13% 312,730
2020-10-27 2020-10-22 1.040 303,502 -4,000 0.13% 315,642
2020-10-23 2020-10-21 1.030 307,502 +4,000 0.13% 316,727
2020-10-21 2020-10-19 1.050 303,502 -4,000 0.13% 318,677
2020-10-16 2020-10-14 1.070 307,502 +4,000 0.13% 329,027
2020-10-15 2020-10-12 1.110 303,502 -4,000 0.13% 336,887
2020-10-14 2020-10-09 1.080 307,502 +4,000 0.13% 332,102
2020-10-12 2020-10-08 1.080 303,502 -4,000 0.13% 327,782
2020-10-09 2020-10-07 1.080 307,502 +4,000 0.13% 332,102
2020-10-08 2020-10-06 1.100 303,502 +1,200 0.13% 333,852
2020-10-07 2020-10-05 1.070 302,302 +3,600 0.13% 323,463
2020-10-06 2020-09-30 1.140 298,702 +4,000 0.13% 340,520
2020-09-30 2020-09-28 1.150 294,702 -8,000 0.13% 338,907
2020-09-29 2020-09-25 1.120 302,702 +8,000 0.13% 339,026
2020-09-28 2020-09-24 1.190 294,702 +8,000 0.13% 350,695
2020-09-25 2020-09-23 1.230 286,702 -16,000 0.12% 352,643
2020-09-24 2020-09-22 1.170 302,702 -4,000 0.13% 354,161
2020-09-23 2020-09-21 1.180 306,702 -4,000 0.13% 361,908
2020-09-22 2020-09-18 1.210 310,702 +7,600 0.13% 375,949
2020-09-21 2020-09-17 1.270 303,102 +7,200 0.13% 384,940
2020-09-18 2020-09-16 1.350 295,902 -16,000 0.13% 399,468
2020-09-17 2020-09-15 1.370 311,902 +1,200 0.13% 427,306
2020-09-16 2020-09-14 1.360 310,702 +8,000 0.13% 422,555
2020-09-15 2020-09-11 1.400 302,702 +8,000 0.13% 423,783
2020-09-14 2020-09-10 1.410 294,702 -24,000 0.13% 415,530
2020-09-11 2020-09-09 1.320 318,702 -28,000 0.14% 420,687
2020-09-10 2020-09-08 1.400 346,702 +9,600 0.15% 485,383
2020-09-09 2020-09-07 1.450 337,102 +38,000 0.14% 488,798
2020-09-08 2020-09-04 1.430 299,102 +25,200 0.13% 427,716
2020-09-07 2020-09-03 1.610 273,902 -1,092,000 0.12% 440,982
2020-09-04 2020-09-02 1.080 1,365,902 -12,000 0.59% 1,475,174
2020-09-03 2020-09-01 1.020 1,377,902 -8,000 0.59% 1,405,460
2020-09-02 2020-08-31 1.010 1,385,902 -453,200 0.59% 1,399,761
2020-09-01 2020-08-28 1.040 1,839,102 -88,800 0.79% 1,912,666
2020-08-31 2020-08-27 1.030 1,927,902 -712,800 0.83% 1,985,739
2020-08-28 2020-08-26 1.130 2,640,702 -578,800 1.13% 2,983,993
2020-08-27 2020-08-25 1.210 3,219,502 -52,000 1.38% 3,895,597
2020-08-26 2020-08-24 1.230 3,271,502 -65,200 1.40% 4,023,947
2020-08-25 2020-08-21 1.240 3,336,702 +36,000 1.43% 4,137,510
2020-08-21 2020-08-19 1.240 3,300,702 -260,800 1.42% 4,092,870
2020-08-20 2020-08-18 1.240 3,561,502 -168,400 1.53% 4,416,262
2020-08-19 2020-08-17 1.250 3,729,902 -3,200 1.60% 4,662,378
2020-08-18 2020-08-14 1.310 3,733,102 +39,200 1.60% 4,890,364
2020-08-17 2020-08-13 1.330 3,693,902 +4,000 1.58% 4,912,890
2020-08-14 2020-08-12 1.390 3,689,902 +859,686 1.58% 5,128,964
2020-08-13 2020-08-11 1.400 2,830,216 +10,000 3.64% 3,962,302
2020-08-12 2020-08-10 1.450 2,820,216 +5,600 3.63% 4,089,313
2020-08-10 2020-08-06 1.500 2,814,616 -8,000 3.62% 4,221,924
2020-08-06 2020-08-04 1.440 2,822,616 -4,000 3.63% 4,064,567
2020-08-05 2020-08-03 1.430 2,826,616 -4,000 3.64% 4,042,061
2020-08-04 2020-07-31 1.430 2,830,616 +144,400 3.64% 4,047,781
2020-08-03 2020-07-30 1.420 2,686,216 +304,800 3.46% 3,814,427
2020-07-31 2020-07-29 1.420 2,381,416 +244,800 3.07% 3,381,611
2020-07-30 2020-07-28 1.430 2,136,616 +8,000 2.75% 3,055,361
2020-07-28 2020-07-24 1.420 2,128,616 +2,000 2.74% 3,022,635
2020-07-24 2020-07-22 1.490 2,126,616 -10,000 2.74% 3,168,658
2020-07-23 2020-07-21 1.450 2,136,616 +8,400 2.75% 3,098,093
2020-07-22 2020-07-20 1.420 2,128,216 -27,869 2.74% 3,022,067
2020-07-20 2020-07-16 1.420 2,156,085 +4,000 2.78% 3,061,641
2020-07-17 2020-07-15 1.430 2,152,085 +6,000 2.77% 3,077,482
2020-07-16 2020-07-14 1.430 2,146,085 -2,000 2.76% 3,068,902
2020-07-15 2020-07-13 1.427 2,148,085 -360,800 2.76% 3,064,601
2020-07-14 2020-07-10 1.504 2,508,885 -446,501 3.23% 3,772,821
2020-07-09 2020-07-07 1.619 2,955,386 -874,721 3.67% 4,786,128
2020-07-08 2020-07-06 2.314 3,830,107 -273,040 4.75% 8,861,004
2020-07-07 2020-07-03 2.603 4,103,147 -63,487 5.09% 10,679,272
2020-07-06 2020-07-02 2.795 4,166,634 -18,777 5.17% 11,647,807
2020-07-03 2020-06-30 3.422 4,185,411 -575,955 5.19% 14,322,778
2020-07-02 2020-06-29 2.892 4,761,366 -1,231,581 5.91% 13,769,356
2020-06-30 2020-06-26 2.699 5,992,947 -1,121,619 7.44% 16,175,558
2020-06-29 2020-06-24 2.314 7,114,566 -1,280,131 8.83% 16,459,645
2020-06-26 2020-06-23 3.759 8,394,697 -4,979 10.42% 31,559,523
2020-06-24 2020-06-22 4.000 8,399,676 +21,992 10.42% 33,602,488
2020-06-23 2020-06-19 3.181 8,377,684 -4,149 10.39% 26,650,092
2020-06-22 2020-06-18 3.133 8,381,833 -31,122 10.40% 26,259,301
2020-06-18 2020-06-16 2.314 8,412,955 -72,617 10.44% 19,463,485
2020-06-17 2020-06-15 2.246 8,485,572 +106,228 10.53% 19,058,900
2020-06-15 2020-06-11 2.227 8,379,344 -31,121 10.40% 18,658,761
2020-06-11 2020-06-09 2.179 8,410,465 -2,583 10.44% 18,322,691
2020-06-08 2020-06-04 1.947 8,413,048 -4,150 10.44% 16,381,948
2020-06-05 2020-06-03 1.832 8,417,198 -1,007,921 10.44% 15,416,364
2020-06-04 2020-06-02 2.101 9,425,119 +450,224 11.69% 19,806,336
2020-06-03 2020-06-01 1.803 8,974,895 +8,655,095 11.14% 16,178,259
2020-06-02 2020-05-29 1.533 319,800 +3,735 0.40% 490,158
2020-06-01 2020-05-28 1.475 316,065 +107,473 0.39% 466,153
2020-05-29 2020-05-27 1.465 208,592 -9,215,282 0.26% 305,634
2020-05-28 2020-05-26 1.465 9,423,874 +39,420 11.69% 13,808,098
2020-05-27 2020-05-25 1.465 9,384,454 +129,051 11.64% 13,750,339
2020-05-26 2020-05-22 1.446 9,255,403 +220,755 11.48% 13,382,812
2020-05-25 2020-05-21 1.456 9,034,648 +247,312 11.21% 13,150,703
2020-05-22 2020-05-20 1.456 8,787,336 +178,015 10.90% 12,790,720
2020-05-20 2020-05-18 1.427 8,609,321 -3,320 10.68% 12,282,631
2020-05-19 2020-05-15 1.417 8,612,641 +7,469 10.69% 12,204,345
2020-05-14 2020-05-12 1.475 8,605,172 +41,081 10.68% 12,691,466
2020-05-11 2020-05-07 1.909 8,564,091 +290,467 10.63% 16,345,841
2020-05-08 2020-05-06 1.909 8,273,624 +492,964 10.27% 15,791,441
2020-05-07 2020-05-05 1.889 7,780,660 +96,685 9.65% 14,700,541
2020-05-06 2020-05-04 1.889 7,683,975 +390,056 9.53% 14,517,867
2020-05-05 2020-04-29 1.889 7,293,919 +93,779 9.05% 13,780,907
2020-05-04 2020-04-28 1.909 7,200,140 +9,959 8.93% 13,742,537
2020-04-29 2020-04-27 1.918 7,190,181 +10,374 8.92% 13,792,840
2020-04-27 2020-04-23 1.889 7,179,807 +85,480 8.91% 13,565,307
2020-04-24 2020-04-22 1.899 7,094,327 +169,716 8.80% 13,472,191
2020-04-23 2020-04-21 1.880 6,924,611 +72,202 8.59% 13,016,397
2020-04-22 2020-04-20 1.928 6,852,409 +2,490 8.50% 13,210,951
2020-04-20 2020-04-16 1.938 6,849,919 -5,810 8.50% 13,272,181
2020-04-17 2020-04-15 1.928 6,855,729 +53,944 8.51% 13,217,351
2020-04-16 2020-04-14 1.928 6,801,785 +12,034 8.44% 13,113,351
2020-04-14 2020-04-08 1.947 6,789,751 -2,075 8.42% 13,221,052
2020-04-09 2020-04-07 1.947 6,791,826 +5,395 8.43% 13,225,093
2020-04-08 2020-04-06 1.938 6,786,431 +6,224 8.42% 13,149,169
2020-04-07 2020-04-03 1.918 6,780,207 +8,299 8.41% 13,006,392
2020-04-06 2020-04-02 1.870 6,771,908 +88,385 8.40% 12,664,078
2020-04-03 2020-04-01 1.880 6,683,523 +80,916 8.29% 12,563,217
2020-04-02 2020-03-31 1.870 6,602,607 +34,856 8.19% 12,347,470
2020-03-31 2020-03-27 1.976 6,567,751 +31,536 8.15% 12,978,704
2020-03-30 2020-03-26 1.947 6,536,215 +2,490 8.11% 12,727,365
2020-03-27 2020-03-25 1.947 6,533,725 +95,439 8.11% 12,722,516
2020-03-26 2020-03-24 1.889 6,438,286 +99,174 7.99% 12,164,300
2020-03-25 2020-03-23 1.832 6,339,112 +139,424 7.87% 11,610,284
2020-03-24 2020-03-20 1.947 6,199,688 +76,767 7.69% 12,072,077
2020-03-23 2020-03-19 1.909 6,122,921 +404,994 7.60% 11,686,505
2020-03-20 2020-03-18 2.082 5,717,927 +468,067 7.09% 11,905,651
2020-03-19 2020-03-17 2.140 5,249,860 +45,230 6.51% 11,234,700
2020-03-18 2020-03-16 2.236 5,204,630 +167,227 6.46% 11,639,616
2020-03-17 2020-03-13 2.236 5,037,403 +62,657 6.25% 11,265,630
2020-03-16 2020-03-12 2.265 4,974,746 +60,376 6.17% 11,269,368
2020-03-12 2020-03-10 2.381 4,914,370 +2,075 6.10% 11,701,071
2020-03-04 2020-03-02 2.458 4,912,295 -4,150 6.09% 12,074,952
2020-03-03 2020-02-28 2.391 4,916,445 -2,904 6.10% 11,753,404
2020-02-27 2020-02-25 2.506 4,919,349 +63,695 6.10% 12,329,395
2020-02-24 2020-02-20 2.506 4,855,654 -4,149 6.02% 12,169,756
2020-02-21 2020-02-19 2.506 4,859,803 +10,788 6.03% 12,180,155
2020-02-20 2020-02-18 2.458 4,849,015 +68,883 6.02% 11,919,403
2020-02-19 2020-02-17 2.458 4,780,132 +41,080 5.93% 11,750,081
2020-02-18 2020-02-14 2.506 4,739,052 +217,850 5.88% 11,877,516
2020-02-17 2020-02-13 2.506 4,521,202 +339,847 5.61% 11,331,517
2020-02-14 2020-02-12 2.400 4,181,355 +215,776 5.19% 10,036,382
2020-02-13 2020-02-11 2.458 3,965,579 +13,693 4.92% 9,747,822
2020-02-12 2020-02-10 2.506 3,951,886 -217,020 4.90% 9,904,637
2020-02-10 2020-02-06 2.506 4,168,906 -103,739 5.17% 10,448,555
2020-02-07 2020-02-05 2.506 4,272,645 +4,150 5.30% 10,708,557
2020-02-06 2020-02-04 2.458 4,268,495 +12,034 5.30% 10,492,422
2020-02-04 2020-01-31 2.506 4,256,461 -104 5.28% 10,667,995
2020-02-03 2020-01-30 2.506 4,256,565 -4,150 5.28% 10,668,256
2020-01-31 2020-01-29 2.506 4,260,715 -107,888 5.29% 10,678,657
2020-01-29 2020-01-22 2.506 4,368,603 -8,299 5.42% 10,949,057
2020-01-23 2020-01-21 2.506 4,376,902 +14,524 5.43% 10,969,857
2020-01-15 2020-01-13 2.506 4,362,378 -4,150 5.41% 10,933,455
2020-01-07 2020-01-03 2.458 4,366,528 +99,589 5.42% 10,733,398
2020-01-03 2019-12-31 2.458 4,266,939 -14,316 5.29% 10,488,597
2020-01-02 2019-12-27 2.458 4,281,255 +6,224 5.31% 10,523,788
2019-12-30 2019-12-24 2.555 4,275,031 +4,150 5.30% 10,920,586
2019-12-27 2019-12-20 2.555 4,270,881 -2,075 5.30% 10,909,985
2019-12-23 2019-12-19 2.603 4,272,956 +87,970 5.30% 11,121,234
2019-12-18 2019-12-16 3.374 4,184,986 -35,271 5.19% 14,119,615
2019-12-16 2019-12-12 3.229 4,220,257 -15,768 5.24% 13,628,388
2019-12-13 2019-12-11 3.229 4,236,025 -23,653 5.26% 13,679,308
2019-12-04 2019-12-02 3.470 4,259,678 -17,013 5.29% 14,782,234
2019-12-03 2019-11-29 3.422 4,276,691 +82,576 5.31% 14,635,145
2019-12-02 2019-11-28 3.374 4,194,115 -7,469 5.20% 14,150,415
2019-11-29 2019-11-27 3.422 4,201,584 -10,374 5.21% 14,378,123
2019-11-28 2019-11-26 3.422 4,211,958 -5,394 5.23% 14,413,624
2019-11-27 2019-11-25 3.422 4,217,352 +829 5.23% 14,432,082
2019-11-26 2019-11-22 3.326 4,216,523 +60,999 5.23% 14,022,788
2019-11-25 2019-11-21 3.229 4,155,524 -2,075 5.16% 13,419,348
2019-11-21 2019-11-19 3.422 4,157,599 -24,482 5.16% 14,227,603
2019-11-19 2019-11-15 3.374 4,182,081 -62,243 5.19% 14,109,814
2019-11-18 2019-11-14 3.374 4,244,324 +19,087 5.27% 14,319,814
2019-11-15 2019-11-13 3.374 4,225,237 +75,107 5.24% 14,255,417
2019-11-14 2019-11-12 3.470 4,150,130 +29,047 5.15% 14,402,073
2019-11-13 2019-11-11 3.422 4,121,083 +176,355 5.11% 14,102,643
2019-11-12 2019-11-08 3.374 3,944,728 +207,476 4.89% 13,309,015
2019-11-11 2019-11-07 3.326 3,737,252 -2,074 4.64% 12,428,888
2019-11-08 2019-11-06 3.277 3,739,326 -41,911 4.64% 12,255,557
2019-11-07 2019-11-05 3.277 3,781,237 -415 4.69% 12,392,919
2019-11-06 2019-11-04 3.229 3,781,652 -99,588 4.69% 12,212,010
2019-11-05 2019-11-01 3.422 3,881,240 +41,080 4.82% 13,281,883
2019-11-04 2019-10-31 3.470 3,840,160 +37,761 4.76% 13,326,393
2019-11-01 2019-10-30 3.422 3,802,399 +90,875 4.72% 13,012,083
2019-10-31 2019-10-29 3.470 3,711,524 +207,476 4.61% 12,879,991
2019-10-30 2019-10-28 3.277 3,504,048 +85,066 4.35% 11,484,438
2019-10-29 2019-10-25 3.036 3,418,982 -487,570 4.24% 10,381,693
2019-10-28 2019-10-24 3.133 3,906,552 -364,744 4.85% 12,238,770
2019-10-25 2019-10-23 3.326 4,271,296 -4,565 5.30% 14,204,945
2019-10-24 2019-10-22 3.229 4,275,861 -514,957 5.31% 13,807,949
2019-10-23 2019-10-21 3.229 4,790,818 -179,260 5.94% 15,470,889
2019-10-22 2019-10-18 3.326 4,970,078 -588,403 6.17% 16,528,868
2019-10-21 2019-10-17 3.567 5,558,481 +15,768 6.90% 19,825,249
2019-10-18 2019-10-16 3.567 5,542,713 -397,110 6.88% 19,769,010
2019-10-17 2019-10-15 3.759 5,939,823 -82,991 7.37% 22,330,524
2019-10-16 2019-10-14 3.808 6,022,814 -4,212 7.47% 22,932,814
2019-10-15 2019-10-11 3.808 6,027,026 +2,075 7.48% 22,948,852
2019-10-14 2019-10-10 3.759 6,024,951 +6,639 7.48% 22,650,559
2019-10-11 2019-10-09 3.808 6,018,312 -110,792 7.47% 22,915,672
2019-10-10 2019-10-08 3.808 6,129,104 -86,726 7.60% 23,337,530
2019-10-09 2019-10-04 3.904 6,215,830 -2,074 7.71% 24,266,936
2019-10-08 2019-10-03 3.904 6,217,904 -830 7.71% 24,275,033
2019-10-04 2019-10-02 3.904 6,218,734 -2,075 7.72% 24,278,274
2019-10-03 2019-09-30 3.808 6,220,809 -38,591 7.72% 23,686,711
2019-10-02 2019-09-27 3.856 6,259,400 -384,246 7.77% 24,135,344
2019-09-30 2019-09-26 3.952 6,643,646 -265,571 8.24% 26,257,365
2019-09-27 2019-09-25 4.049 6,909,217 -1,020,785 8.57% 27,972,992
2019-09-26 2019-09-24 4.290 7,930,002 -178,430 9.84% 34,016,851
2019-09-25 2019-09-23 4.531 8,108,432 -297,936 10.06% 36,736,310
2019-09-24 2019-09-20 4.627 8,406,368 -2,075 10.43% 38,896,492
2019-09-23 2019-09-19 4.386 8,408,443 -169,716 10.43% 36,879,734
2019-09-20 2019-09-18 4.627 8,578,159 -100,085 10.64% 39,691,374
2019-09-19 2019-09-17 4.675 8,678,244 -89,630 10.77% 40,572,745
2019-09-18 2019-09-16 5.013 8,767,874 -10,374 10.88% 43,949,956
2019-09-17 2019-09-13 5.302 8,778,248 -10,374 10.89% 46,540,531
2019-09-16 2019-09-12 4.627 8,788,622 -33,196 10.90% 40,665,192
2019-09-13 2019-09-11 3.904 8,821,818 -70,957 10.95% 34,440,854
2019-09-12 2019-09-10 3.422 8,892,775 +70,127 11.03% 30,431,717
2019-09-11 2019-09-09 3.470 8,822,648 +138,595 10.95% 30,616,973
2019-09-10 2019-09-06 3.567 8,684,053 -1,281,376 10.77% 30,973,122
2019-09-09 2019-09-05 4.772 9,965,429 +1,598,400 12.36% 47,551,256
2019-09-06 2019-09-04 3.181 8,367,029 +1,244,860 10.38% 26,616,198
2019-09-05 2019-09-03 3.181 7,122,169 +2,849,069 8.84% 22,656,197
2019-09-04 2019-09-02 3.181 4,273,100 +309,140 5.30% 13,593,078
2019-09-02 2019-08-29 3.133 3,963,960 -4,150 4.92% 12,418,622
2019-08-30 2019-08-28 3.085 3,968,110 +2,075 4.92% 12,240,368
2019-08-29 2019-08-27 3.181 3,966,035 +2,075 4.92% 12,616,279
2019-08-28 2019-08-26 3.181 3,963,960 +100,004 4.92% 12,609,678
2019-08-27 2019-08-23 3.229 3,863,956 +2,074 4.79% 12,477,793
2019-08-26 2019-08-22 3.277 3,861,882 -7,884 4.79% 12,657,231
2019-08-23 2019-08-21 3.133 3,869,766 +3,735 4.80% 12,123,524
2019-08-22 2019-08-20 3.277 3,866,031 +5,809 4.80% 12,670,830
2019-08-20 2019-08-16 3.470 3,860,222 -2,904 4.79% 13,396,014
2019-08-19 2019-08-15 3.422 3,863,126 -2,905 4.79% 13,219,896
2019-08-16 2019-08-14 3.422 3,866,031 -830 4.80% 13,229,837
2019-08-15 2019-08-13 3.470 3,866,861 +2,490 4.80% 13,419,053
2019-08-14 2019-08-12 3.808 3,864,371 -1,245 4.79% 14,714,202
2019-08-13 2019-08-09 3.856 3,865,616 +1,660 4.80% 14,905,258
2019-08-12 2019-08-08 3.904 3,863,956 +830 4.79% 15,085,093
2019-08-09 2019-08-07 4.000 3,863,126 +4,979 4.79% 15,454,244
2019-08-08 2019-08-06 4.193 3,858,147 +80,086 4.79% 16,178,149
2019-08-07 2019-08-05 4.145 3,778,061 +78,841 4.69% 15,660,233
2019-08-06 2019-08-02 4.434 3,699,220 -102,908 4.59% 16,403,208
2019-08-05 2019-08-01 4.723 3,802,128 -1,245 4.72% 17,959,060
2019-08-01 2019-07-30 4.772 3,803,373 +415 4.72% 18,148,257
2019-07-31 2019-07-29 4.772 3,802,958 +311 4.72% 18,146,277
2019-07-30 2019-07-26 4.820 3,802,647 +1,245 4.72% 18,328,073
2019-07-29 2019-07-25 4.916 3,801,402 +382,587 4.72% 18,688,514
2019-07-26 2019-07-24 5.109 3,418,815 -22,408 4.24% 17,466,757
2019-07-25 2019-07-23 5.205 3,441,223 -415 4.27% 17,912,961
2019-07-24 2019-07-22 5.205 3,441,638 +1,245 4.27% 17,915,121
2019-07-23 2019-07-19 5.302 3,440,393 -109,962 4.27% 18,240,282
2019-07-22 2019-07-18 5.205 3,550,355 -178,015 4.41% 18,481,037
2019-07-19 2019-07-17 5.302 3,728,370 -23,653 4.63% 19,767,079
2019-07-18 2019-07-16 5.398 3,752,023 -100,833 4.66% 20,254,164
2019-07-17 2019-07-15 5.687 3,852,856 +18,258 4.78% 21,912,685
2019-07-15 2019-07-11 5.784 3,834,598 +4,564 4.76% 22,178,486
2019-07-12 2019-07-10 6.073 3,830,034 +1,660 4.75% 23,259,693
2019-07-11 2019-07-09 6.073 3,828,374 -23,756 4.75% 23,249,612
2019-07-10 2019-07-08 5.495 3,852,130 -1,037 4.78% 21,165,893
2019-07-09 2019-07-05 5.591 3,853,167 +28,175 4.78% 21,543,022
2019-07-05 2019-07-03 5.784 3,824,992 -22,968 4.75% 22,122,927
2019-07-03 2019-06-28 6.459 3,847,960 +3,092 4.77% 24,852,275
2019-07-02 2019-06-27 6.941 3,844,868 +243,311 4.77% 26,685,462
2019-06-28 2019-06-26 7.037 3,601,557 -767 4.47% 25,343,929
2019-06-27 2019-06-25 6.941 3,602,324 +97,119 4.47% 25,002,076
2019-06-26 2019-06-24 6.941 3,505,205 +15,706 4.35% 24,328,017
2019-06-25 2019-06-21 6.941 3,489,499 +339,847 4.33% 24,219,009
2019-06-24 2019-06-20 7.133 3,149,652 +6,473 3.91% 22,467,518
2019-06-21 2019-06-19 7.037 3,143,179 +913 3.90% 22,118,352
2019-06-20 2019-06-18 6.844 3,142,266 +104 3.90% 21,506,121
2019-06-18 2019-06-14 7.037 3,142,162 +32,532 3.90% 22,111,196
2019-06-17 2019-06-13 7.037 3,109,630 +34,358 3.86% 21,882,270
2019-06-14 2019-06-12 7.037 3,075,272 -1,203 3.82% 21,640,495
2019-06-13 2019-06-11 7.133 3,076,475 +16,453 3.82% 21,945,522
2019-06-12 2019-06-10 6.941 3,060,022 +69,193 3.80% 21,238,207
2019-06-11 2019-06-06 6.748 2,990,829 +166 3.71% 20,181,360
2019-06-06 2019-06-04 6.844 2,990,663 +3,465 3.71% 20,468,529
2019-06-05 2019-06-03 6.748 2,987,198 +18,963 3.71% 20,156,859
2019-06-04 2019-05-31 6.844 2,968,235 +2,324 3.68% 20,315,028
2019-06-03 2019-05-30 6.748 2,965,911 +56,890 3.68% 20,013,219
2019-05-31 2019-05-29 6.748 2,909,021 -2,178 3.61% 19,629,340
2019-05-29 2019-05-27 6.651 2,911,199 -892 3.61% 19,363,407
2019-05-28 2019-05-24 6.651 2,912,091 +2,074 3.61% 19,369,340
2019-05-27 2019-05-23 6.844 2,910,017 +1,038 3.61% 19,916,576
2019-05-23 2019-05-21 7.037 2,908,979 -145 3.61% 20,470,302
2019-05-22 2019-05-20 6.941 2,909,124 -2,449 3.61% 20,190,893
2019-05-21 2019-05-17 6.941 2,911,573 +768 3.61% 20,207,890
2019-05-20 2019-05-16 7.037 2,910,805 -194,904 3.61% 20,483,151
2019-05-17 2019-05-15 7.230 3,105,709 -138,615 3.85% 22,453,437
2019-05-16 2019-05-14 7.519 3,244,324 -112,141 4.03% 24,393,809
2019-05-15 2019-05-10 8.001 3,356,465 -2,033 4.16% 26,854,744
2019-05-14 2019-05-09 7.808 3,358,498 +996 4.17% 26,223,515
2019-05-10 2019-05-08 8.001 3,357,502 +202,020 4.17% 26,863,041
2019-05-09 2019-05-07 8.001 3,155,482 +90,335 3.92% 25,246,699
2019-05-08 2019-05-06 7.808 3,065,147 +201,750 3.80% 23,932,999
2019-05-07 2019-05-03 7.230 2,863,397 -58,716 3.55% 20,701,586
2019-05-06 2019-05-02 8.290 2,922,113 -447,008 3.63% 24,224,580
2019-05-03 2019-04-30 8.772 3,369,121 -2,075 4.18% 29,554,172
2019-05-02 2019-04-29 9.061 3,371,196 -184,654 4.18% 30,547,288
2019-04-29 2019-04-25 9.350 3,555,850 -2,075 4.41% 33,248,799
2019-04-26 2019-04-24 9.254 3,557,925 -209,530 4.41% 32,925,230
2019-04-25 2019-04-23 9.350 3,767,455 -118,864 4.67% 35,227,401
2019-04-24 2019-04-18 9.447 3,886,319 +934 4.82% 36,713,460
2019-04-23 2019-04-17 9.640 3,885,385 -1,971 4.82% 37,453,711
2019-04-18 2019-04-16 9.640 3,887,356 +2,632,732 4.82% 37,472,711
2019-04-16 2019-04-12 9.736 1,254,624 -53,446 2.34% 12,215,064
2019-04-12 2019-04-10 9.736 1,308,070 -8,071 2.43% 12,735,417
2019-04-11 2019-04-09 9.640 1,316,141 +14,731 2.45% 12,687,125
2019-04-10 2019-04-08 9.543 1,301,410 -9,026 2.42% 12,419,672
2019-04-09 2019-04-04 9.543 1,310,436 +12,553 2.44% 12,505,810
2019-04-04 2019-04-02 9.543 1,297,883 +8,257 2.42% 12,386,013
2019-04-03 2019-04-01 9.543 1,289,626 +11,225 2.40% 12,307,215
2019-04-02 2019-03-29 9.543 1,278,401 +5,228 2.38% 12,200,092
2019-04-01 2019-03-28 9.543 1,273,173 +136,873 2.37% 12,150,200
2019-03-29 2019-03-27 9.543 1,136,300 +75,106 2.11% 10,843,987
2019-03-28 2019-03-26 9.543 1,061,194 +75,729 1.98% 10,127,232
2019-03-27 2019-03-25 9.447 985,465 -3,112 1.83% 9,309,537
2019-03-25 2019-03-21 9.350 988,577 -4,419 1.84% 9,243,640
2019-03-22 2019-03-20 9.447 992,996 -3,112 1.85% 9,380,681
2019-03-21 2019-03-19 9.447 996,108 -3,113 1.85% 9,410,080
2019-03-18 2019-03-14 9.350 999,221 -490 1.86% 9,343,166
2019-03-14 2019-03-12 9.447 999,711 +2,075 1.86% 9,444,117
2019-03-13 2019-03-11 9.447 997,636 -2,075 1.86% 9,424,515
2019-03-12 2019-03-08 9.254 999,711 -2,075 1.86% 9,251,380
2019-03-11 2019-03-07 9.350 1,001,786 +6,225 1.86% 9,367,150
2019-03-08 2019-03-06 9.511 995,561 -8,403 1.85% 9,468,891
2019-03-07 2019-03-05 9.607 1,003,964 -17,486 1.87% 9,645,266
2019-03-06 2019-03-04 9.511 1,021,450 -3,351 1.89% 9,715,124
2019-03-05 2019-03-01 9.415 1,024,801 -4,164 1.90% 9,648,542
2019-03-04 2019-02-28 9.319 1,028,965 +39,929 1.91% 9,588,891
2019-02-27 2019-02-25 9.319 989,036 +6,245 1.83% 9,216,794
2019-02-26 2019-02-22 9.511 982,791 +3,123 1.82% 9,347,434
2019-02-25 2019-02-21 9.511 979,668 +5,204 1.82% 9,317,731
2019-02-22 2019-02-20 9.607 974,464 +24,461 1.81% 9,361,854
2019-02-21 2019-02-19 11.048 950,003 -51,316 1.76% 10,495,881
2019-02-20 2019-02-18 10.952 1,001,319 -8,577 1.86% 10,966,634
2019-02-19 2019-02-15 10.856 1,009,896 -22,566 1.87% 10,963,549
2019-02-18 2019-02-14 10.952 1,032,462 -14,822 1.92% 11,307,718
2019-02-15 2019-02-13 11.336 1,047,284 -2,082 1.94% 11,872,510
2019-02-14 2019-02-12 10.856 1,049,366 -1,041 1.95% 11,392,040
2019-02-12 2019-02-08 10.376 1,050,407 -1,041 1.95% 10,898,768
2019-02-11 2019-02-04 10.184 1,051,448 -749 1.95% 10,707,540
2019-02-08 2019-01-31 10.184 1,052,197 +3,351 1.95% 10,715,168
2019-02-01 2019-01-30 10.184 1,048,846 +5,205 1.95% 10,681,043
2019-01-30 2019-01-28 10.184 1,043,641 +3,997 1.94% 10,628,037
2019-01-29 2019-01-25 9.991 1,039,644 +45,591 1.93% 10,387,572
2019-01-28 2019-01-24 9.895 994,053 +478 1.84% 9,836,550
2019-01-25 2019-01-23 9.991 993,575 -2,081 1.84% 9,927,275
2019-01-24 2019-01-22 9.895 995,656 +1,249 1.85% 9,852,413
2019-01-23 2019-01-21 9.991 994,407 -916 1.84% 9,935,588
2019-01-22 2019-01-18 9.703 995,323 +2,935 1.85% 9,657,873
2019-01-21 2019-01-17 10.184 992,388 +1,457 1.84% 10,106,096
2019-01-18 2019-01-16 9.991 990,931 +458 1.84% 9,900,858
2019-01-11 2019-01-09 9.991 990,473 +63,016 1.84% 9,896,282
2019-01-10 2019-01-08 9.895 927,457 +624 1.72% 9,177,557
2019-01-07 2019-01-03 9.991 926,833 +34,995 1.72% 9,260,424
2019-01-04 2019-01-02 9.991 891,838 +46,319 1.65% 8,910,773
2019-01-03 2018-12-31 9.895 845,519 +10,472 1.57% 8,366,747
2018-12-21 2018-12-19 9.799 835,047 +27,146 1.55% 8,182,898
2018-12-20 2018-12-18 9.703 807,901 +23,691 1.50% 7,839,269
2018-12-19 2018-12-17 9.703 784,210 +21,858 1.45% 7,609,389
2018-12-13 2018-12-11 9.703 762,352 +1,811 1.41% 7,397,296
2018-12-12 2018-12-10 9.799 760,541 +20,214 1.41% 7,452,790
2018-12-10 2018-12-06 9.799 740,327 -2,081 1.37% 7,254,706
2018-12-07 2018-12-05 9.895 742,408 -183,884 1.38% 7,346,423
2018-12-06 2018-12-04 9.991 926,292 -11,096 1.72% 9,255,019
2018-12-05 2018-12-03 10.280 937,388 -167,645 1.74% 9,636,054
2018-12-04 2018-11-30 9.991 1,105,033 -185,424 2.05% 11,040,904
2018-12-03 2018-11-29 10.376 1,290,457 -106,649 2.39% 13,389,469
2018-11-29 2018-11-27 10.856 1,397,106 +10,138 2.59% 15,167,146
2018-11-28 2018-11-26 10.856 1,386,968 +104,089 2.57% 15,057,086
2018-11-27 2018-11-23 10.952 1,282,879 -1,665 2.38% 14,050,333
2018-11-26 2018-11-22 10.760 1,284,544 +1,457 2.38% 13,821,751
2018-11-23 2018-11-21 10.952 1,283,087 -1,353 2.38% 14,052,611
2018-11-21 2018-11-19 10.760 1,284,440 +520 2.38% 13,820,632
2018-11-20 2018-11-16 10.952 1,283,920 +1,166 2.38% 14,061,734
2018-11-19 2018-11-15 11.048 1,282,754 +916 2.38% 14,172,200
2018-11-16 2018-11-14 11.048 1,281,838 -521 2.38% 14,162,080
2018-11-15 2018-11-13 11.048 1,282,359 +103,569 2.38% 14,167,836
2018-11-14 2018-11-12 11.048 1,178,790 -1,208 2.19% 13,023,579
2018-11-13 2018-11-09 10.952 1,179,998 -1,644 2.19% 12,923,561
2018-11-12 2018-11-08 10.952 1,181,642 +791 2.19% 12,941,566
2018-11-09 2018-11-07 11.048 1,180,851 +1,026 2.19% 13,046,349
2018-11-08 2018-11-06 11.144 1,179,825 -416 2.25% 13,148,362
2018-11-07 2018-11-05 10.856 1,180,241 +80,794 2.25% 12,812,834
2018-11-06 2018-11-02 11.240 1,099,447 +10,846 2.10% 12,358,229
2018-11-05 2018-11-01 11.240 1,088,601 +19,131 2.08% 12,236,315
2018-11-02 2018-10-31 11.048 1,069,470 +2,290 2.04% 11,815,783
2018-11-01 2018-10-30 10.952 1,067,180 +417 2.04% 11,687,957
2018-10-31 2018-10-29 10.952 1,066,763 +10,408 2.04% 11,683,390
2018-10-30 2018-10-26 10.952 1,056,355 -832 2.02% 11,569,399
2018-10-29 2018-10-25 11.048 1,057,187 +4,163 2.02% 11,680,077
2018-10-26 2018-10-24 11.336 1,053,024 +417 2.01% 11,937,581
2018-10-25 2018-10-23 11.144 1,052,607 +20,817 2.01% 11,730,602
2018-10-23 2018-10-19 11.433 1,031,790 +34,849 1.97% 11,795,988
2018-10-22 2018-10-18 11.433 996,941 +28,021 1.90% 11,397,576
2018-10-19 2018-10-16 11.625 968,920 +33,704 1.85% 11,263,396
2018-10-18 2018-10-15 11.433 935,216 -312 1.79% 10,691,902
2018-10-16 2018-10-12 11.336 935,528 -417 1.79% 10,605,591
2018-10-15 2018-10-11 10.856 935,945 +3,685 1.79% 10,160,728
2018-10-11 2018-10-09 11.240 932,260 +416 1.78% 10,478,979
2018-10-10 2018-10-08 11.240 931,844 -4,101 1.78% 10,474,303
2018-10-08 2018-10-04 11.144 935,945 +417 1.79% 10,430,482
2018-10-04 2018-10-02 11.433 935,528 -42 1.79% 10,695,468
2018-09-27 2018-09-24 11.433 935,570 -416 1.79% 10,695,949
2018-09-26 2018-09-21 11.144 935,986 -84 1.79% 10,430,939
2018-09-24 2018-09-20 10.856 936,070 +29,166 1.79% 10,162,085
2018-09-20 2018-09-18 11.144 906,904 -416 1.73% 10,106,839
2018-09-19 2018-09-17 10.952 907,320 +13,323 1.73% 9,937,140
2018-09-18 2018-09-14 11.240 893,997 +5,996 1.71% 10,048,887
2018-09-17 2018-09-13 11.240 888,001 -417 1.70% 9,981,490
2018-09-14 2018-09-12 10.952 888,418 +27,917 1.70% 9,730,121
2018-09-13 2018-09-11 10.952 860,501 +33,329 1.64% 9,424,369
2018-09-12 2018-09-10 11.336 827,172 +9,847 1.58% 9,377,215
2018-09-11 2018-09-07 11.817 817,325 +22,004 1.56% 9,658,195
2018-09-10 2018-09-06 11.529 795,321 -416 1.52% 9,168,953
2018-09-07 2018-09-05 11.433 795,737 +1,228 1.52% 9,097,301
2018-09-05 2018-09-03 12.778 794,509 +833 1.52% 10,151,881
2018-09-04 2018-08-31 13.258 793,676 +165,043 1.52% 10,522,487
2018-09-03 2018-08-30 13.347 628,633 -156,738 1.20% 8,390,675
2018-08-31 2018-08-29 13.437 785,371 -7,591 1.40% 10,553,088
2018-08-30 2018-08-28 12.810 792,962 -1,116 1.41% 10,157,851
2018-08-27 2018-08-23 12.631 794,078 +893 1.41% 10,029,879
2018-08-24 2018-08-22 12.989 793,185 -4,242 1.41% 10,302,816
2018-08-21 2018-08-17 12.183 797,427 -893 1.42% 9,715,011
2018-08-20 2018-08-16 11.825 798,320 +6,139 1.42% 9,439,834
2018-08-16 2018-08-14 12.452 792,181 +3,908 1.41% 9,863,991
2018-08-14 2018-08-10 12.810 788,273 -74,860 1.40% 10,097,785
2018-08-13 2018-08-09 12.093 863,133 -559 1.54% 10,438,183
2018-08-10 2018-08-08 11.825 863,692 -692 1.54% 10,212,834
2018-08-09 2018-08-07 11.556 864,384 -536 1.54% 9,988,721
2018-08-08 2018-08-06 11.198 864,920 -1,116 1.54% 9,684,995
2018-08-07 2018-08-03 11.377 866,036 -201,584 1.54% 9,852,651
2018-08-06 2018-08-02 11.198 1,067,620 -63,295 1.90% 11,954,740
2018-08-03 2018-08-01 11.556 1,130,915 -1,116 2.01% 13,068,722
2018-08-02 2018-07-31 11.287 1,132,031 +558 2.02% 12,777,394
2018-08-01 2018-07-30 11.645 1,131,473 +558 2.01% 13,176,528
2018-07-31 2018-07-27 11.466 1,130,915 -3,818 2.01% 12,967,414
2018-07-30 2018-07-26 11.377 1,134,733 +13,842 2.02% 12,909,542
2018-07-27 2018-07-25 11.466 1,120,891 -558 2.00% 12,852,475
2018-07-26 2018-07-24 11.198 1,121,449 +18,174 2.00% 12,557,494
2018-07-25 2018-07-23 10.929 1,103,275 +3,371 1.96% 12,057,494
2018-07-24 2018-07-20 11.018 1,099,904 -558 1.96% 12,119,182
2018-07-23 2018-07-19 10.839 1,100,462 -72,359 1.96% 11,928,171
2018-07-18 2018-07-16 11.287 1,172,821 +558 2.09% 13,237,797
2018-07-17 2018-07-13 11.466 1,172,263 -558 2.09% 13,441,522
2018-07-16 2018-07-12 11.466 1,172,821 -6,363 2.09% 13,447,921
2018-07-13 2018-07-11 11.466 1,179,184 -559 2.10% 13,520,881
2018-07-12 2018-07-10 11.645 1,179,743 -1,116 2.10% 13,738,654
2018-07-11 2018-07-09 11.466 1,180,859 +558 2.10% 13,540,087
2018-07-10 2018-07-06 11.377 1,180,301 -23,666 2.10% 13,427,957
2018-07-09 2018-07-05 11.466 1,203,967 -126,232 2.14% 13,805,050
2018-07-06 2018-07-04 11.914 1,330,199 -31,927 2.37% 15,848,264
2018-07-05 2018-07-03 12.183 1,362,126 -1,116 2.43% 16,594,708
2018-07-04 2018-06-29 11.825 1,363,242 +11,833 2.43% 16,119,825
2018-07-03 2018-06-28 11.556 1,351,409 +13,485 2.41% 15,616,724
2018-06-29 2018-06-27 11.556 1,337,924 +16,030 2.38% 15,460,893
2018-06-28 2018-06-26 11.377 1,321,894 +3,907 2.35% 15,038,821
2018-06-27 2018-06-25 11.377 1,317,987 +6,698 2.35% 14,994,372
2018-06-26 2018-06-22 11.645 1,311,289 -558 2.33% 15,270,568
2018-06-25 2018-06-21 11.287 1,311,847 +1,116 2.34% 14,807,003
2018-06-22 2018-06-20 11.556 1,310,731 -1,116 2.33% 15,146,654
2018-06-20 2018-06-15 11.735 1,311,847 -1,072 2.34% 15,394,582
2018-06-15 2018-06-13 11.645 1,312,919 -2,567 2.34% 15,289,550
2018-06-14 2018-06-12 11.645 1,315,486 -2,233 2.34% 15,319,444
2018-06-13 2018-06-11 11.198 1,317,719 +2,233 2.35% 14,755,239
2018-06-12 2018-06-08 11.287 1,315,486 -28,042 2.34% 14,848,077
2018-06-11 2018-06-07 11.377 1,343,528 -87,877 2.39% 15,284,945
2018-06-08 2018-06-06 11.287 1,431,405 -103,437 2.55% 16,156,471
2018-06-01 2018-05-30 11.735 1,534,842 -5,113 2.73% 18,011,439
2018-05-31 2018-05-29 11.556 1,539,955 +112 2.74% 17,795,540
2018-05-30 2018-05-28 11.377 1,539,843 -112 2.74% 17,518,366
2018-05-29 2018-05-25 11.108 1,539,955 -2,233 2.74% 17,105,790
2018-05-28 2018-05-24 11.377 1,542,188 +1,117 2.75% 17,545,044
2018-05-25 2018-05-23 11.914 1,541,071 +3,349 2.74% 18,360,636
2018-05-24 2018-05-21 12.183 1,537,722 +8,752 2.74% 18,733,985
2018-05-23 2018-05-18 12.720 1,528,970 +10,694 2.72% 19,449,155
2018-05-21 2018-05-17 10.660 1,518,276 +9,533 2.70% 16,184,941
2018-05-18 2018-05-16 9.048 1,508,743 +2,277 2.69% 13,650,548
2018-05-16 2018-05-14 9.048 1,506,466 +37,464 2.68% 13,629,946
2018-05-14 2018-05-10 9.496 1,469,002 -558 2.62% 13,948,955
2018-05-11 2018-05-09 9.227 1,469,560 +4,800 2.62% 13,559,322
2018-05-09 2018-05-07 9.406 1,464,760 +558 2.61% 13,777,461
2018-05-08 2018-05-04 9.496 1,464,202 +75,463 2.61% 13,903,377
2018-05-07 2018-05-03 9.406 1,388,739 +17,839 2.47% 13,062,412
2018-05-04 2018-05-02 9.496 1,370,900 +11,364 2.44% 13,017,425
2018-05-03 2018-04-30 9.675 1,359,536 -134 2.42% 13,153,093
2018-04-30 2018-04-26 9.585 1,359,670 -2,367 2.42% 13,032,590
2018-04-26 2018-04-24 9.675 1,362,037 -1,674 2.42% 13,177,290
2018-04-25 2018-04-23 9.496 1,363,711 +9,734 2.43% 12,949,161
2018-04-24 2018-04-20 9.764 1,353,977 +558 2.41% 13,220,602
2018-04-20 2018-04-18 9.585 1,353,419 +2,545 2.41% 12,972,673
2018-04-19 2018-04-17 9.585 1,350,874 +2,099 2.40% 12,948,279
2018-04-17 2018-04-13 9.943 1,348,775 +558 2.40% 13,411,456
2018-04-16 2018-04-12 10.033 1,348,217 +222,705 2.40% 13,526,681
2018-04-13 2018-04-11 10.481 1,125,512 +113,306 2.00% 11,796,398
2018-04-12 2018-04-10 11.198 1,012,206 +2,791 1.80% 11,334,239
2018-04-09 2018-04-04 10.481 1,009,415 -558 1.80% 10,579,595
2018-04-04 2018-03-29 10.302 1,009,973 -45 1.80% 10,404,496
2018-03-29 2018-03-27 10.481 1,010,018 +164,857 1.80% 10,585,915
2018-03-28 2018-03-26 10.660 845,161 +59,410 1.50% 9,009,482
2018-03-27 2018-03-23 10.570 785,751 +670 1.40% 8,305,779
2018-03-26 2018-03-22 10.750 785,081 -2,232 1.40% 8,439,353
2018-03-23 2018-03-21 10.481 787,313 -179 1.40% 8,251,762
2018-03-22 2018-03-20 10.750 787,492 -558 1.40% 8,465,270
2018-03-21 2018-03-19 10.750 788,050 +1,116 1.40% 8,471,269
2018-03-20 2018-03-16 11.108 786,934 +447 1.40% 8,741,248
2018-03-19 2018-03-15 11.556 786,487 -1,050 1.40% 9,088,552
2018-03-16 2018-03-14 11.466 787,537 -558 1.40% 9,030,138
2018-03-15 2018-03-13 11.556 788,095 -2,791 1.40% 9,107,134
2018-03-14 2018-03-12 11.735 790,886 +8,484 1.41% 9,281,082
2018-03-13 2018-03-09 12.362 782,402 +5,024 1.39% 9,672,138
2018-03-12 2018-03-08 12.452 777,378 -1,117 1.38% 9,679,668
2018-03-09 2018-03-07 12.452 778,495 -2,009 1.39% 9,693,577
2018-03-08 2018-03-06 12.452 780,504 +226,389 1.39% 9,718,592
2018-03-07 2018-03-05 12.631 554,115 -558 0.99% 6,998,943
2018-03-06 2018-03-02 12.541 554,673 +558 0.99% 6,956,303
2018-03-05 2018-03-01 12.452 554,115 +558 0.99% 6,899,667
2018-03-01 2018-02-27 12.720 553,557 -558 0.99% 7,041,483
2018-02-28 2018-02-26 12.720 554,115 +335 0.99% 7,048,581
2018-02-27 2018-02-23 13.168 553,780 +82,607 0.99% 7,292,359
2018-02-26 2018-02-22 13.168 471,173 +120,004 0.84% 6,204,562
2018-02-23 2018-02-21 12.989 351,169 +17,548 0.63% 4,561,394
2018-02-22 2018-02-20 12.900 333,621 +558 0.59% 4,303,574
2018-02-21 2018-02-15 12.989 333,063 +1,005 0.59% 4,326,212
2018-02-14 2018-02-12 13.079 332,058 +15,003 0.59% 4,342,904
2018-02-13 2018-02-09 12.989 317,055 +782 0.56% 4,118,282
2018-02-12 2018-02-08 13.437 316,273 +402 0.56% 4,249,784
2018-02-09 2018-02-07 13.437 315,871 -1,228 0.56% 4,244,382
2018-02-08 2018-02-06 14.064 317,099 +446 0.56% 4,459,724
2018-02-07 2018-02-05 15.587 316,653 +447 0.56% 4,935,672
2018-02-06 2018-02-02 16.393 316,206 +2,121 0.56% 5,183,638
2018-02-05 2018-02-01 16.572 314,085 -461 0.56% 5,205,139
2018-02-02 2018-01-31 16.393 314,546 +893 0.56% 5,156,425
2018-01-31 2018-01-29 17.199 313,653 -447 0.56% 5,394,660
2018-01-30 2018-01-26 17.289 314,100 +335 0.56% 5,430,486
2018-01-24 2018-01-22 17.916 313,765 -1,116 0.56% 5,621,444
2018-01-23 2018-01-19 18.274 314,881 +1,340 0.56% 5,754,268
2018-01-18 2018-01-16 17.916 313,541 -4,354 0.56% 5,617,431
2018-01-17 2018-01-15 17.827 317,895 -112 0.68% 5,666,961
2018-01-16 2018-01-12 18.633 318,007 +1,786 0.68% 5,925,342
2018-01-05 2018-01-03 17.916 316,221 +447 0.68% 5,665,446
2018-01-04 2018-01-02 18.006 315,774 -447 0.67% 5,685,725
2018-01-03 2017-12-29 17.468 316,221 -4,018 0.68% 5,523,810
2017-12-28 2017-12-22 17.916 320,239 -335 0.68% 5,737,433
2017-12-27 2017-12-21 18.095 320,574 +335 0.68% 5,800,870
2017-12-21 2017-12-19 18.095 320,239 -2,233 0.68% 5,794,808
2017-12-20 2017-12-18 17.737 322,472 +44,653 0.69% 5,719,666
2017-12-19 2017-12-15 17.737 277,819 +669 0.59% 4,927,658
2017-12-13 2017-12-11 18.274 277,150 -2,232 0.59% 5,064,755
2017-12-12 2017-12-08 18.454 279,382 +24,715 0.60% 5,155,598
2017-12-08 2017-12-06 18.364 254,667 -2,233 0.54% 4,676,705
2017-12-07 2017-12-05 18.454 256,900 +2,903 0.55% 4,740,725
2017-12-06 2017-12-04 18.543 253,997 +357 0.54% 4,709,907
2017-12-05 2017-12-01 19.260 253,640 -2,679 0.54% 4,885,057
2017-12-04 2017-11-30 18.722 256,319 +111 0.55% 4,798,887
2017-12-01 2017-11-29 19.260 256,208 -103,147 0.55% 4,934,516
2017-11-30 2017-11-28 21.858 359,355 +982 0.77% 7,854,652
2017-11-28 2017-11-24 21.231 358,373 -335 0.77% 7,608,465
2017-11-27 2017-11-23 22.395 358,708 -1,786 0.77% 8,033,310
2017-11-24 2017-11-22 22.126 360,494 +1,898 0.77% 7,976,428
2017-11-22 2017-11-20 19.797 358,596 +223 0.77% 7,099,228
2017-11-17 2017-11-15 19.708 358,373 -669 0.77% 7,062,710
2017-11-16 2017-11-14 19.887 359,042 -10,338 0.77% 7,140,221
2017-11-15 2017-11-13 20.604 369,380 -1,116 0.79% 7,610,525
2017-11-14 2017-11-10 20.872 370,496 -1,116 0.79% 7,733,087
2017-11-13 2017-11-09 20.693 371,612 +7,591 0.79% 7,689,802
2017-11-09 2017-11-07 21.320 364,021 -7,814 0.78% 7,760,985
2017-11-08 2017-11-06 20.693 371,835 -760 0.79% 7,694,416
2017-11-07 2017-11-03 19.439 372,595 +1,563 0.80% 7,242,862
2017-11-06 2017-11-02 18.095 371,032 +6,028 0.79% 6,713,920
2017-11-03 2017-11-01 18.185 365,004 +8,105 0.78% 6,637,539
2017-10-31 2017-10-27 18.364 356,899 +121,455 0.76% 6,554,093
2017-10-30 2017-10-26 18.364 235,444 +1,563 0.50% 4,323,694
2017-10-27 2017-10-25 18.543 233,881 +40,276 0.50% 4,336,893
2017-10-26 2017-10-24 18.812 193,605 +3,573 0.41% 3,642,078
2017-10-25 2017-10-23 19.529 190,032 -80,040 0.41% 3,711,049
2017-10-24 2017-10-20 16.841 270,072 +446 0.58% 4,548,318
2017-10-23 2017-10-19 16.931 269,626 -446 0.58% 4,564,960
2017-10-20 2017-10-18 17.110 270,072 -335 0.58% 4,620,898
2017-10-19 2017-10-17 17.199 270,407 +1,116 0.58% 4,650,853
2017-10-18 2017-10-16 17.289 269,291 -446 0.58% 4,655,781
2017-10-17 2017-10-13 17.199 269,737 +8,417 0.58% 4,639,329
2017-10-16 2017-10-12 17.737 261,320 +17,258 0.56% 4,635,016
2017-10-13 2017-10-11 17.827 244,062 +21,188 0.52% 4,350,775
2017-10-10 2017-10-06 18.095 222,874 -893 0.48% 4,032,963
2017-10-06 2017-10-03 18.006 223,767 +1,339 0.48% 4,029,077
2017-09-29 2017-09-27 18.095 222,428 +715 0.48% 4,024,892
2017-09-28 2017-09-26 17.827 221,713 -2,166 0.47% 3,952,371
2017-09-27 2017-09-25 18.095 223,879 -447 0.48% 4,051,148
2017-09-26 2017-09-22 18.095 224,326 +2,233 0.48% 4,059,237
2017-09-25 2017-09-21 18.274 222,093 +96,427 0.47% 4,058,621
2017-09-22 2017-09-20 18.095 125,666 +11,208 0.27% 2,273,959
2017-09-21 2017-09-19 18.095 114,458 +781 0.24% 2,071,147
2017-09-20 2017-09-18 18.274 113,677 +871 0.24% 2,077,381
2017-09-19 2017-09-15 18.274 112,806 -41,259 0.24% 2,061,464
2017-09-18 2017-09-14 18.633 154,065 +447 0.33% 2,870,653
2017-09-13 2017-09-11 18.901 153,618 -893 0.33% 2,903,608
2017-09-12 2017-09-08 18.185 154,511 +41,616 0.33% 2,809,758
2017-09-11 2017-09-07 18.812 112,895 +2,233 0.24% 2,123,770
2017-09-08 2017-09-06 20.066 110,662 +446 0.24% 2,220,547
2017-09-07 2017-09-05 20.693 110,216 -446 0.24% 2,280,710
2017-09-06 2017-09-04 20.424 110,662 +3,125 0.24% 2,260,200
2017-09-04 2017-08-31 22.126 107,537 -446 0.23% 2,379,405
2017-09-01 2017-08-30 21.410 107,983 +446 0.23% 2,311,888
2017-08-31 2017-08-29 21.589 107,537 +447 0.23% 2,321,605
2017-08-30 2017-08-28 21.678 107,090 -1,117 0.23% 2,321,548
2017-08-29 2017-08-25 21.768 108,207 +1,117 0.23% 2,355,456
2017-08-28 2017-08-24 21.947 107,090 -2,903 0.23% 2,350,328
2017-08-22 2017-08-18 22.843 109,993 -6,698 0.23% 2,512,573
2017-08-18 2017-08-16 22.843 116,691 -1,116 0.25% 2,665,575
2017-08-11 2017-08-09 22.395 117,807 +447 0.25% 2,638,302
2017-08-09 2017-08-07 22.843 117,360 -2,233 0.25% 2,680,857
2017-08-08 2017-08-04 23.291 119,593 -112 0.26% 2,785,432
2017-08-04 2017-08-02 23.291 119,705 +447 0.26% 2,788,040
2017-07-25 2017-07-21 24.187 119,258 +446 0.25% 2,884,461
2017-07-24 2017-07-20 24.187 118,812 -446 0.25% 2,873,674
2017-07-21 2017-07-19 24.187 119,258 +2,233 0.25% 2,884,461
2017-07-20 2017-07-18 23.739 117,025 -1,117 0.25% 2,778,037
2017-07-18 2017-07-14 22.843 118,142 +447 0.25% 2,698,721
2017-07-17 2017-07-13 22.843 117,695 +558 0.25% 2,688,510
2017-07-14 2017-07-12 23.291 117,137 -2,233 0.25% 2,728,229
2017-07-13 2017-07-11 23.291 119,370 +447 0.25% 2,780,238
2017-07-12 2017-07-10 23.739 118,923 +2,232 0.25% 2,823,093
2017-07-11 2017-07-07 23.739 116,691 +1,117 0.25% 2,770,108
2017-07-10 2017-07-06 25.083 115,574 -4,466 0.25% 2,898,889
2017-07-06 2017-07-04 24.187 120,040 +5,582 0.26% 2,903,375
2017-07-05 2017-07-03 25.083 114,458 +2,233 0.24% 2,870,897
2017-07-04 2017-06-30 25.083 112,225 -893 0.24% 2,814,888
2017-07-03 2017-06-29 26.874 113,118 +8,149 0.24% 3,039,950
2017-06-30 2017-06-28 27.322 104,969 -938 0.22% 2,867,968
2017-06-29 2017-06-27 29.562 105,907 -5,582 0.23% 3,130,776
2017-06-28 2017-06-26 32.697 111,489 -1,786 0.24% 3,645,342
2017-06-26 2017-06-22 34.041 113,275 +7,636 0.24% 3,855,947
2017-06-23 2017-06-21 34.488 105,639 +2,791 0.23% 3,643,329
2017-06-22 2017-06-20 39.415 102,848 +1,674 0.22% 4,053,797
2017-06-21 2017-06-19 38.072 101,174 -7,580 0.22% 3,851,867
2017-06-16 2017-06-14 32.697 108,754 -4,130 0.23% 3,555,916
2017-06-15 2017-06-13 32.697 112,884 -1,116 0.24% 3,690,954
2017-06-14 2017-06-12 27.770 114,000 -2,233 0.24% 3,165,775
2017-06-13 2017-06-09 25.978 116,233 -11,163 0.25% 3,019,541
2017-06-09 2017-06-07 26.426 127,396 -21,210 0.27% 3,366,598
2017-06-07 2017-06-05 26.874 148,606 -12,279 0.32% 3,993,659
2017-06-06 2017-06-02 26.874 160,885 -1,273 0.34% 4,323,647
2017-06-05 2017-06-01 26.874 162,158 +446 0.35% 4,357,858
2017-05-26 2017-05-24 26.426 161,712 +21,925 0.35% 4,273,441
2017-05-25 2017-05-23 25.083 139,787 -1,116 0.30% 3,506,213
2017-05-04 2017-04-28 24.187 140,903 +2,522 0.30% 3,407,983
2017-04-28 2017-04-26 24.187 138,381 -1,004 0.30% 3,346,984
2017-04-25 2017-04-21 24.187 139,385 -2,233 0.30% 3,371,268
2017-04-19 2017-04-13 24.187 141,618 -1,339 0.30% 3,425,277
2017-04-07 2017-04-05 23.739 142,957 -13,173 0.31% 3,393,632
2017-03-29 2017-03-27 24.635 156,130 -11,163 0.33% 3,846,206
2017-03-28 2017-03-24 25.530 167,293 -1,005 0.36% 4,271,064
2017-03-24 2017-03-22 25.530 168,298 +22,326 0.36% 4,296,722
2017-03-23 2017-03-21 24.635 145,972 +1,452 0.31% 3,595,967
2017-03-16 2017-03-14 23.739 144,520 +558 0.31% 3,430,736
2017-03-14 2017-03-10 24.187 143,962 +781 0.31% 3,481,970
2017-03-13 2017-03-09 24.187 143,181 +3,349 0.31% 3,463,081
2017-03-10 2017-03-08 24.187 139,832 +558 0.30% 3,382,079
2017-03-09 2017-03-07 23.739 139,274 -558 0.30% 3,306,202
2017-03-07 2017-03-03 22.843 139,832 -1,674 0.30% 3,194,186
2017-03-06 2017-03-02 22.843 141,506 +670 0.30% 3,232,425
2017-03-03 2017-03-01 23.291 140,836 +1,786 0.30% 3,280,201
2017-02-24 2017-02-22 23.739 139,050 -33,490 0.30% 3,300,884
2017-02-23 2017-02-21 24.187 172,540 -17,905 0.37% 4,173,179
2017-02-22 2017-02-20 24.187 190,445 -27,975 0.41% 4,606,242
2017-02-17 2017-02-15 25.083 218,420 -2,233 0.47% 5,478,528
2017-02-16 2017-02-14 24.635 220,653 -11,163 0.47% 5,435,706
2017-02-15 2017-02-13 25.083 231,816 -23,219 0.50% 5,814,533
2017-02-13 2017-02-09 25.083 255,035 +22,772 0.54% 6,396,925
2017-02-09 2017-02-07 23.739 232,263 -11,163 0.50% 5,513,652
2017-02-08 2017-02-06 24.187 243,426 +5,582 0.52% 5,887,679
2017-02-07 2017-02-03 23.739 237,844 +5,581 0.51% 5,646,138
2017-02-06 2017-02-02 24.635 232,263 +2,680 0.50% 5,721,714
2017-02-03 2017-02-01 25.083 229,583 +14,512 0.49% 5,758,524
2017-02-02 2017-01-27 25.530 215,071 +79,481 0.46% 5,490,857
2017-02-01 2017-01-25 22.843 135,590 +17,861 0.29% 3,097,286
2017-01-19 2017-01-17 22.306 117,729 -30,140 0.25% 2,626,009
2017-01-18 2017-01-16 22.037 147,869 -37,151 0.32% 3,258,560
2017-01-17 2017-01-13 22.216 185,020 -2,836 0.40% 4,110,397
2017-01-16 2017-01-12 22.216 187,856 -58,016 0.40% 4,173,402
2017-01-13 2017-01-11 22.843 245,872 +25,117 0.53% 5,616,460
2017-01-12 2017-01-10 22.395 220,755 +1,117 0.47% 4,943,835
2017-01-11 2017-01-09 22.843 219,638 -335 0.47% 5,017,196
2017-01-10 2017-01-06 22.843 219,973 +3,304 0.47% 5,024,849
2017-01-06 2017-01-04 22.395 216,669 +77,035 0.46% 4,852,329
2017-01-04 2016-12-30 22.843 139,634 +670 0.45% 3,189,663
2016-12-28 2016-12-22 23.291 138,964 -826 0.45% 3,236,600
2016-12-23 2016-12-21 23.739 139,790 +558 0.45% 3,318,451
2016-12-19 2016-12-15 23.739 139,232 +1,675 0.45% 3,305,205
2016-12-16 2016-12-14 24.187 137,557 -12,101 0.44% 3,327,054
2016-12-12 2016-12-08 23.739 149,658 -40,366 0.48% 3,552,706
2016-12-02 2016-11-30 24.784 190,024 +223 0.61% 4,709,543
2016-12-01 2016-11-29 25.639 189,801 -7,977 0.61% 4,866,223
2016-11-28 2016-11-24 25.211 197,778 +468 0.60% 4,986,230
2016-11-25 2016-11-23 26.066 197,310 -1,474 0.60% 5,143,055
2016-11-23 2016-11-21 26.920 198,784 +3,510 0.61% 5,351,361
2016-11-22 2016-11-18 26.920 195,274 -1,170 0.60% 5,256,870
2016-11-18 2016-11-16 26.493 196,444 -1,170 0.60% 5,204,425
2016-11-16 2016-11-14 25.639 197,614 +1,053 0.60% 5,066,537
2016-11-14 2016-11-10 25.211 196,561 -795 0.60% 4,955,547
2016-11-11 2016-11-09 25.211 197,356 +50,548 0.60% 4,975,590
2016-11-04 2016-11-02 30.766 146,808 +2,762 0.45% 4,516,734
2016-11-03 2016-11-01 31.194 144,046 +1,076 0.44% 4,493,310
2016-11-01 2016-10-28 31.194 142,970 -7,020 0.44% 4,459,745
2016-10-28 2016-10-26 31.194 149,990 +5,522 0.46% 4,678,724
2016-10-26 2016-10-24 32.476 144,468 -585 0.45% 4,691,671
2016-10-25 2016-10-20 32.048 145,053 -655 0.45% 4,648,686
2016-10-24 2016-10-19 30.766 145,708 -2,340 0.45% 4,482,891
2016-10-18 2016-10-14 30.339 148,048 +1,755 0.46% 4,491,622
2016-10-17 2016-10-13 30.339 146,293 +4,680 0.45% 4,438,377
2016-10-13 2016-10-11 32.903 141,613 -46 0.44% 4,659,466
2016-10-12 2016-10-07 32.903 141,659 -2,341 0.44% 4,660,979
2016-10-11 2016-10-06 33.330 144,000 +1,756 0.44% 4,799,537
2016-10-04 2016-09-30 32.903 142,244 +24,783 0.44% 4,680,227
2016-10-03 2016-09-29 35.039 117,461 +3,323 0.36% 4,115,758
2016-09-30 2016-09-28 36.321 114,138 +1,755 0.35% 4,145,639
2016-09-28 2016-09-26 36.321 112,383 -10,414 0.35% 4,081,895
2016-09-27 2016-09-23 36.749 122,797 +1,661 0.38% 4,512,617
2016-09-26 2016-09-22 35.467 121,136 +1,756 0.37% 4,296,290
2016-09-23 2016-09-21 36.321 119,380 +8,729 0.37% 4,336,035
2016-09-14 2016-09-12 31.194 110,651 -468 0.34% 3,451,600
2016-09-12 2016-09-08 33.330 111,119 +9,829 0.34% 3,703,610
2016-09-09 2016-09-07 34.185 101,290 -74,526 0.31% 3,462,572
2016-09-05 2016-09-01 27.775 175,816 -50,315 0.54% 4,883,307
2016-09-02 2016-08-31 27.775 226,131 -11,116 0.70% 6,280,811
2016-09-01 2016-08-30 27.775 237,247 +117 0.73% 6,589,559
2016-08-31 2016-08-29 28.202 237,130 +3,511 0.73% 6,687,637
2016-08-30 2016-08-26 28.202 233,619 -6,356 0.72% 6,588,619
2016-08-29 2016-08-25 28.202 239,975 +37,372 0.72% 6,767,873
2016-08-16 2016-08-12 30.276 202,603 +483 0.61% 6,134,032
2016-08-11 2016-08-09 29.447 202,120 +482 0.60% 5,951,754
2016-08-10 2016-08-08 30.276 201,638 +1,085 0.60% 6,104,815
2016-08-09 2016-08-05 29.861 200,553 -482 0.60% 5,988,788
2016-08-05 2016-08-03 29.032 201,035 -989 0.60% 5,836,426
2016-07-29 2016-07-27 29.032 202,024 +1,808 0.60% 5,865,139
2016-07-25 2016-07-21 30.691 200,216 +459 0.60% 6,144,801
2016-07-21 2016-07-19 30.691 199,757 +37,011 0.60% 6,130,714
2016-07-18 2016-07-14 31.520 162,746 -314 0.49% 5,129,809
2016-07-15 2016-07-13 32.350 163,060 +3,424 0.49% 5,274,962
2016-07-12 2016-07-08 32.350 159,636 +193 0.48% 5,164,196
2016-07-11 2016-07-07 32.350 159,443 +1,205 0.48% 5,157,953
2016-07-04 2016-06-29 32.350 158,238 -1,085 0.47% 5,118,971
2016-06-30 2016-06-28 32.765 159,323 +1,206 0.48% 5,220,149
2016-06-27 2016-06-23 33.179 158,117 +72,334 0.47% 5,246,212
2016-06-21 2016-06-17 31.520 85,783 +1,206 0.26% 2,703,909
2016-06-14 2016-06-10 32.765 84,577 -362 0.25% 2,771,129
2016-06-13 2016-06-08 33.594 84,939 -1,205 0.25% 2,853,445
2016-06-10 2016-06-07 33.594 86,144 +2,652 0.26% 2,893,926
2016-06-08 2016-06-06 36.082 83,492 +120 0.25% 3,012,600
2016-06-07 2016-06-03 36.497 83,372 +25,317 0.25% 3,042,848
2016-06-03 2016-06-01 39.815 58,055 +121 0.17% 2,311,469
2016-06-02 2016-05-31 40.230 57,934 +1,808 0.17% 2,330,679
2016-06-01 2016-05-30 41.059 56,126 +603 0.17% 2,304,499
2016-05-31 2016-05-27 40.645 55,523 +1,205 0.17% 2,256,713
2016-05-25 2016-05-23 41.474 54,318 +12,056 0.16% 2,252,792
2016-05-17 2016-05-13 42.304 42,262 +121 0.13% 1,787,835
2016-05-13 2016-05-11 43.963 42,141 -1,037 0.15% 1,852,627
2016-05-12 2016-05-10 43.963 43,178 -2,411 0.16% 1,898,216
2016-05-10 2016-05-06 43.133 45,589 +2,411 0.17% 1,966,395
2016-05-06 2016-05-04 45.622 43,178 -482 0.16% 1,969,847
2016-04-25 2016-04-21 45.622 43,660 +482 0.16% 1,991,837
2016-04-19 2016-04-15 45.622 43,178 +1,037 0.16% 1,969,847
2016-04-18 2016-04-14 44.792 42,141 -1,037 0.15% 1,887,582
2016-04-14 2016-04-12 44.792 43,178 -24 0.16% 1,934,032
2016-04-13 2016-04-11 42.304 43,202 +1,061 0.16% 1,827,601
2016-04-12 2016-04-08 42.304 42,141 -1,061 0.15% 1,782,717
2016-04-11 2016-04-07 42.304 43,202 +1,664 0.16% 1,827,601
2016-04-07 2016-04-05 46.451 41,538 +1,326 0.15% 1,929,483
2016-04-06 2016-04-01 46.451 40,212 +120 0.15% 1,867,889
2016-03-31 2016-03-29 46.451 40,092 +1,206 0.15% 1,862,315
2016-03-29 2016-03-23 47.281 38,886 +241 0.14% 1,838,550
2016-03-22 2016-03-18 48.110 38,645 -1,206 0.14% 1,859,211
2016-03-21 2016-03-17 48.110 39,851 -964 0.15% 1,917,231
2016-03-18 2016-03-16 46.451 40,815 +3,617 0.15% 1,895,899
2016-03-17 2016-03-15 46.451 37,198 +1,205 0.14% 1,727,885
2016-03-15 2016-03-11 47.281 35,993 +916 0.13% 1,701,767
2016-03-14 2016-03-10 52.257 35,077 -1,760 0.13% 1,833,033
2016-03-11 2016-03-09 54.746 36,837 +2,397 0.13% 2,016,673
2016-03-10 2016-03-08 61.382 34,440 +241 0.13% 2,113,986
2016-03-08 2016-03-04 61.382 34,199 +362 0.12% 2,099,193
2016-03-01 2016-02-26 58.893 33,837 -724 0.12% 1,992,771
2016-02-02 2016-01-29 59.723 34,561 -3,616 0.13% 2,064,078
2016-01-22 2016-01-20 53.087 38,177 +1,205 0.15% 2,026,698
2016-01-19 2016-01-15 54.746 36,972 +1,206 0.14% 2,024,064
2016-01-18 2016-01-14 54.746 35,766 +771 0.14% 1,958,040
2016-01-08 2016-01-06 61.382 34,995 +1,809 0.13% 2,148,053
2016-01-07 2016-01-05 63.041 33,186 +1,205 0.13% 2,092,068
2016-01-06 2016-01-04 63.870 31,981 +3,617 0.12% 2,042,632
2016-01-05 2015-12-31 65.529 28,364 +3,496 0.11% 1,858,668
2016-01-04 2015-12-29 65.529 24,868 -482 0.09% 1,629,578
2015-12-28 2015-12-22 66.359 25,350 +482 0.10% 1,682,191
2015-12-22 2015-12-18 63.950 24,868 -1,259 0.09% 1,590,311
2015-12-18 2015-12-16 63.950 26,127 -887 0.09% 1,670,825
2015-12-16 2015-12-14 63.950 27,014 -1,215 0.10% 1,727,548
2015-12-07 2015-12-03 64.740 28,229 -634 0.10% 1,827,535
2015-12-03 2015-12-01 65.529 28,863 +887 0.10% 1,891,367
2015-12-01 2015-11-27 63.950 27,976 -709 0.10% 1,789,068
2015-11-26 2015-11-24 60.792 28,685 -862 0.10% 1,743,821
2015-11-25 2015-11-23 60.792 29,547 +862 0.11% 1,796,224
2015-11-24 2015-11-20 60.792 28,685 +304 0.10% 1,743,821
2015-11-20 2015-11-18 63.161 28,381 -178 0.10% 1,792,561
2015-11-19 2015-11-17 60.003 28,559 +634 0.10% 1,713,614
2015-11-17 2015-11-13 63.161 27,925 +633 0.10% 1,763,760
2015-11-16 2015-11-12 63.161 27,292 +1,773 0.10% 1,723,779
2015-11-13 2015-11-11 66.319 25,519 +203 0.09% 1,692,385
2015-11-10 2015-11-06 68.687 25,316 +836 0.09% 1,738,884
2015-11-09 2015-11-05 71.056 24,480 +760 0.09% 1,739,443
2015-11-06 2015-11-04 71.056 23,720 +1,140 0.09% 1,685,441
2015-11-03 2015-10-30 75.003 22,580 -1,014 0.09% 1,693,573
2015-11-02 2015-10-29 72.635 23,594 +2,154 0.09% 1,713,743
2015-10-30 2015-10-28 75.793 21,440 -854 0.08% 1,624,996
2015-10-29 2015-10-27 78.161 22,294 -254 0.09% 1,742,527
2015-10-28 2015-10-26 79.740 22,548 -886 0.09% 1,797,983
2015-10-27 2015-10-23 81.319 23,434 +1,140 0.09% 1,905,636
2015-10-22 2015-10-19 90.004 22,294 +253 0.09% 2,006,546
2015-10-20 2015-10-16 89.214 22,041 -304 0.08% 1,966,374
2015-10-19 2015-10-15 90.004 22,345 -253 0.09% 2,011,136
2015-10-15 2015-10-13 88.425 22,598 -380 0.09% 1,998,225
2015-10-14 2015-10-12 89.214 22,978 -6,333 0.09% 2,049,967
2015-10-13 2015-10-09 88.425 29,311 -507 0.11% 2,591,821
2015-10-09 2015-10-07 88.425 29,818 +633 0.11% 2,636,652
2015-10-05 2015-09-30 89.214 29,185 +6,333 0.11% 2,603,721
2015-09-23 2015-09-21 90.793 22,852 -633 0.10% 2,074,810
2015-09-18 2015-09-16 93.951 23,485 -152 0.10% 2,206,449
2015-09-17 2015-09-15 88.425 23,637 -1,140 0.10% 2,090,098
2015-09-16 2015-09-14 82.898 24,777 +887 0.10% 2,053,971
2015-09-11 2015-09-09 89.214 23,890 -785 0.10% 2,131,331
2015-09-10 2015-09-08 88.425 24,675 -507 0.10% 2,181,883
2015-09-09 2015-09-07 82.109 25,182 +253 0.11% 2,067,663
2015-09-08 2015-09-04 82.898 24,929 -633 0.11% 2,066,572
2015-09-07 2015-09-02 82.898 25,562 +507 0.11% 2,119,046
2015-09-04 2015-09-01 84.477 25,055 -760 0.11% 2,116,579
2015-09-02 2015-08-31 85.218 25,815 -610 0.11% 2,199,911
2015-09-01 2015-08-28 89.665 26,425 +675 0.11% 2,369,385
2015-08-31 2015-08-27 88.182 25,750 +2,024 0.10% 2,270,698
2015-08-28 2015-08-26 90.406 23,726 -3,643 0.09% 2,144,962
2015-08-26 2015-08-24 86.700 27,369 -2,025 0.11% 2,372,903
2015-08-25 2015-08-21 91.888 29,394 +4,859 0.12% 2,700,944
2015-08-24 2015-08-20 100.039 24,535 +404 0.10% 2,454,455
2015-08-21 2015-08-19 102.262 24,131 +1,080 0.10% 2,467,684
2015-08-20 2015-08-18 100.039 23,051 -945 0.09% 2,305,997
2015-08-19 2015-08-17 96.334 23,996 -1,619 0.10% 2,311,625
2015-08-17 2015-08-13 94.852 25,615 -2,024 0.10% 2,429,627
2015-08-14 2015-08-12 93.370 27,639 -1,943 0.11% 2,580,644
2015-08-13 2015-08-11 93.370 29,582 -1,566 0.12% 2,762,061
2015-08-12 2015-08-10 90.406 31,148 -1,349 0.12% 2,815,952
2015-08-11 2015-08-07 89.665 32,497 +593 0.13% 2,913,828
2015-08-07 2015-08-05 88.923 31,904 +297 0.13% 2,837,015
2015-08-06 2015-08-04 89.665 31,607 +270 0.13% 2,834,026
2015-08-05 2015-08-03 89.665 31,337 -486 0.12% 2,809,817
2015-08-04 2015-07-31 88.923 31,823 -647 0.13% 2,829,812
2015-07-31 2015-07-29 85.959 32,470 -945 0.13% 2,791,101
2015-07-30 2015-07-28 85.959 33,415 +567 0.13% 2,872,332
2015-07-29 2015-07-27 85.959 32,848 +971 0.13% 2,823,593
2015-07-28 2015-07-24 88.923 31,877 +945 0.13% 2,834,614
2015-07-27 2015-07-23 88.182 30,932 +270 0.12% 2,727,660
2015-07-24 2015-07-22 86.700 30,662 -540 0.12% 2,658,408
2015-07-22 2015-07-20 86.700 31,202 +810 0.12% 2,705,226
2015-07-21 2015-07-17 86.700 30,392 -270 0.12% 2,634,998
2015-07-20 2015-07-16 85.218 30,662 +540 0.12% 2,612,965
2015-07-17 2015-07-15 83.736 30,122 +674 0.12% 2,522,304
2015-07-16 2015-07-14 85.959 29,448 -242 0.12% 2,531,331
2015-07-15 2015-07-13 87.441 29,690 +1,619 0.12% 2,596,136
2015-07-14 2015-07-10 87.441 28,071 +1,619 0.11% 2,454,568
2015-07-13 2015-07-09 85.959 26,452 +81 0.11% 2,273,797
2015-07-10 2015-07-08 80.772 26,371 +1,215 0.10% 2,130,043
2015-07-09 2015-07-07 85.959 25,156 -540 0.10% 2,162,394
2015-07-08 2015-07-06 87.441 25,696 -2,024 0.10% 2,246,895
2015-07-03 2015-06-30 94.111 27,720 -9,393 0.11% 2,608,748
2015-07-02 2015-06-29 94.111 37,113 -755 0.15% 3,492,730
2015-06-30 2015-06-26 110.413 37,868 -2,429 0.15% 4,181,132
2015-06-29 2015-06-25 108.931 40,297 +674 0.16% 4,389,603
2015-06-26 2015-06-24 111.154 39,623 +2,160 0.16% 4,404,269
2015-06-25 2015-06-23 113.377 37,463 +2,078 0.15% 4,247,459
2015-06-24 2015-06-22 117.824 35,385 +54 0.14% 4,169,189
2015-06-23 2015-06-19 112.636 35,331 +3,185 0.14% 3,979,557
2015-06-19 2015-06-17 114.859 32,146 +269 0.13% 3,692,273
2015-06-18 2015-06-16 111.895 31,877 +1,485 0.13% 3,566,889
2015-06-17 2015-06-15 118.565 30,392 +135 0.12% 3,603,417
2015-06-15 2015-06-11 111.895 30,257 -4,292 0.12% 3,385,619
2015-06-12 2015-06-10 101.521 34,549 -539 0.14% 3,507,448
2015-06-11 2015-06-09 100.780 35,088 +108 0.14% 3,536,167
2015-06-10 2015-06-08 100.780 34,980 +539 0.14% 3,525,283
2015-06-09 2015-06-05 101.521 34,441 -1,619 0.14% 3,496,484
2015-06-05 2015-06-03 105.226 36,060 +270 0.14% 3,794,454
2015-05-13 2015-05-11 105.967 35,790 -4,048 0.14% 3,792,564
2015-05-11 2015-05-07 100.039 39,838 -13,495 0.16% 3,985,350
2015-05-05 2015-04-30 105.226 53,333 +4,048 0.21% 5,612,025
2015-04-30 2015-04-28 104.485 49,285 -853 0.20% 5,149,548
2015-04-29 2015-04-27 105.967 50,138 -8,393 0.20% 5,312,981
2015-04-28 2015-04-24 100.039 58,531 -945 0.23% 5,855,378
2015-04-24 2015-04-22 96.334 59,476 -297 0.24% 5,729,548
2015-04-21 2015-04-17 97.816 59,773 +3,941 0.24% 5,846,746
2015-04-20 2015-04-16 97.816 55,832 +6,909 0.22% 5,461,253
2015-04-17 2015-04-15 96.334 48,923 -270 0.19% 4,712,937
2015-04-16 2015-04-14 94.111 49,193 +540 0.20% 4,629,587
2015-04-15 2015-04-13 92.629 48,653 -1,080 0.19% 4,506,661
2015-04-10 2015-04-08 85.218 49,733 +1,080 0.20% 4,238,164
2015-03-19 2015-03-17 81.513 48,653 -675 0.19% 3,965,861
2015-03-13 2015-03-11 83.736 49,328 +283 0.20% 4,130,543
2015-03-04 2015-03-02 83.736 49,045 +674 0.20% 4,106,846
2015-02-24 2015-02-18 81.513 48,371 +10,796 0.20% 3,942,875
2015-02-23 2015-02-16 79.290 37,575 +4,048 0.15% 2,979,326
2015-02-09 2015-02-05 80.031 33,527 +1,350 0.14% 2,683,204
2015-02-05 2015-02-03 80.772 32,177 -135 0.13% 2,599,006
2015-01-28 2015-01-26 81.513 32,312 -54 0.13% 2,633,854
2015-01-21 2015-01-19 81.513 32,366 -540 0.13% 2,638,256
2015-01-05 2014-12-31 82.995 32,906 +540 0.14% 2,731,042
2014-12-22 2014-12-18 82.254 32,366 -1,458 0.13% 2,662,240
2014-12-08 2014-12-04 88.636 33,824 -338 0.13% 2,998,025
2014-12-04 2014-12-02 87.927 34,162 -705 0.13% 3,003,760
2014-12-03 2014-12-01 90.054 34,867 +141 0.14% 3,139,919
2014-11-05 2014-11-03 80.127 34,726 -706 0.14% 2,782,489
2014-11-03 2014-10-30 79.418 35,432 +423 0.14% 2,813,934
2014-10-30 2014-10-28 79.418 35,009 -564 0.14% 2,780,340
2014-10-29 2014-10-27 80.127 35,573 +423 0.14% 2,850,356
2014-10-28 2014-10-24 82.254 35,150 +424 0.14% 2,891,236
2014-10-27 2014-10-23 85.091 34,726 +846 0.14% 2,954,855
2014-10-24 2014-10-22 85.091 33,880 +251 0.13% 2,882,869
2014-10-22 2014-10-20 84.381 33,629 -423 0.14% 2,837,665
2014-10-20 2014-10-16 85.091 34,052 +5,359 0.14% 2,897,504
2014-10-17 2014-10-15 87.218 28,693 -564 0.12% 2,502,541
2014-10-16 2014-10-14 85.091 29,257 +564 0.12% 2,489,495
2014-10-15 2014-10-13 84.381 28,693 +282 0.12% 2,421,158
2014-10-13 2014-10-09 85.800 28,411 -423 0.12% 2,437,654
2014-10-10 2014-10-08 86.509 28,834 +423 0.12% 2,494,393
2014-10-09 2014-10-07 82.254 28,411 +282 0.12% 2,336,925
2014-10-03 2014-09-29 83.672 28,129 -1,213 0.11% 2,353,621
2014-09-26 2014-09-24 84.381 29,342 +1,213 0.12% 2,475,922
2014-09-25 2014-09-23 85.800 28,129 -818 0.11% 2,413,459
2014-09-24 2014-09-22 85.800 28,947 -705 0.12% 2,483,643
2014-09-12 2014-09-10 75.872 29,652 -706 0.12% 2,249,769
2014-09-10 2014-09-05 74.454 30,358 +706 0.12% 2,260,282
2014-09-03 2014-09-01 76.582 29,652 -283 0.12% 2,270,795
2014-09-01 2014-08-28 75.820 29,935 -1,140 0.12% 2,269,683
2014-08-29 2014-08-27 77.187 31,075 -849 0.12% 2,398,571
2014-08-27 2014-08-25 77.187 31,924 +1,347 0.12% 2,464,102
2014-08-20 2014-08-18 73.771 30,577 -439 0.12% 2,255,702
2014-08-13 2014-08-11 72.405 31,016 +439 0.12% 2,245,715
2014-08-12 2014-08-08 71.722 30,577 +293 0.12% 2,193,043
2014-07-25 2014-07-23 68.990 30,284 -14,640 0.12% 2,089,285
2014-07-24 2014-07-22 68.307 44,924 -4,392 0.18% 3,068,608
2014-06-04 2014-05-30 74.454 49,316 +732 0.19% 3,671,786
2014-05-28 2014-05-26 74.454 48,584 -293 0.19% 3,617,285
2014-05-22 2014-05-20 71.039 48,877 -146 0.19% 3,472,169
2014-05-14 2014-05-12 68.307 49,023 -147 0.19% 3,348,597
2014-03-06 2014-03-04 79.236 49,170 +121 0.19% 3,896,020
2014-02-19 2014-02-17 81.285 49,049 -882 0.19% 3,986,944
2014-02-18 2014-02-14 80.602 49,931 +147 0.20% 4,024,531
2014-02-17 2014-02-13 81.285 49,784 +146 0.20% 4,046,688
2014-02-11 2014-02-07 79.236 49,638 +849 0.20% 3,933,103
2014-01-28 2014-01-24 79.919 48,789 -3,660 0.19% 3,899,158
2014-01-27 2014-01-23 81.968 52,449 +1,464 0.21% 4,299,139
2014-01-24 2014-01-22 81.968 50,985 +1,464 0.20% 4,179,138
2014-01-23 2014-01-21 77.870 49,521 +732 0.20% 3,856,180
2013-12-20 2013-12-18 79.919 48,789 -1,251 0.20% 3,899,158
2013-12-10 2013-12-06 80.585 50,040 -30 0.20% 4,032,462
2013-12-09 2013-12-05 80.585 50,070 -150 0.20% 4,034,880
2013-12-06 2013-12-04 81.251 50,220 -300 0.20% 4,080,413
2013-12-05 2013-12-03 81.917 50,520 +5,255 0.20% 4,138,434
2013-12-04 2013-12-02 83.249 45,265 +12,463 0.18% 3,768,254
2013-12-02 2013-11-28 79.919 32,802 +751 0.13% 2,621,496
2013-11-29 2013-11-27 81.251 32,051 +450 0.13% 2,604,168
2013-11-28 2013-11-26 81.917 31,601 +120 0.12% 2,588,651
2013-10-25 2013-10-23 72.593 31,481 -649 0.12% 2,285,297
2013-10-24 2013-10-22 74.591 32,130 +571 0.13% 2,396,605
2013-10-23 2013-10-21 74.591 31,559 +180 0.13% 2,354,013
2013-09-05 2013-09-03 71.927 31,379 +1,502 0.13% 2,256,994
2013-09-02 2013-08-29 67.645 29,877 -715 0.12% 2,021,019
2013-08-29 2013-08-27 68.295 30,592 +307 0.12% 2,089,283
2013-08-21 2013-08-19 70.246 30,285 +923 0.12% 2,127,411
2013-08-08 2013-08-06 85.206 29,362 -769 0.12% 2,501,826
2013-07-25 2013-07-23 77.401 30,131 -154 0.12% 2,332,172
2013-07-23 2013-07-19 67.645 30,285 +769 0.12% 2,048,618
2013-07-10 2013-07-08 67.645 29,516 -154 0.12% 1,996,600
2013-07-05 2013-07-03 67.645 29,670 -948 0.12% 2,007,017
2013-06-27 2013-06-25 64.393 30,618 -39,020 0.12% 1,971,570
2013-06-26 2013-06-24 66.994 69,638 -20,940 0.28% 4,665,344
2013-06-20 2013-06-18 78.052 90,578 -308 0.36% 7,069,751
2013-06-13 2013-06-10 78.052 90,886 -92 0.36% 7,093,791
2013-05-30 2013-05-28 83.255 90,978 +10,240 0.36% 7,574,370
2013-05-29 2013-05-27 81.954 80,738 +15,374 0.32% 6,616,810
2013-05-23 2013-05-21 85.206 65,364 -20 0.26% 5,569,421
2013-05-20 2013-05-15 80.003 65,384 +5,135 0.26% 5,230,904
2013-05-16 2013-05-14 79.352 60,249 +7,103 0.24% 4,780,902
2013-05-15 2013-05-13 79.352 53,146 +10,239 0.21% 4,217,262
2013-05-14 2013-05-10 80.003 42,907 +2,583 0.17% 3,432,681
2013-05-13 2013-05-09 80.003 40,324 +9,287 0.16% 3,226,033
2013-04-29 2013-04-25 78.702 31,037 +369 0.12% 2,442,673
2013-04-26 2013-04-24 77.401 30,668 -2,307 0.12% 2,373,737
2013-04-25 2013-04-23 73.499 32,975 +554 0.13% 2,423,614
2013-04-18 2013-04-16 72.198 32,421 -1,538 0.13% 2,340,720
2013-04-09 2013-04-05 61.140 33,959 -15,374 0.14% 2,076,265
2013-03-26 2013-03-22 68.295 49,333 -3,659 0.20% 3,369,201
2013-03-25 2013-03-21 66.994 52,992 +584 0.21% 3,550,158
2013-03-20 2013-03-18 66.344 52,408 -1,537 0.21% 3,476,946
2013-03-14 2013-03-12 68.946 53,945 -308 0.22% 3,719,266
2013-03-11 2013-03-07 69.596 54,253 +19,218 0.22% 3,775,789
2013-03-08 2013-03-06 66.994 35,035 +154 0.14% 2,347,143
2013-03-05 2013-03-01 62.441 34,881 +226 0.14% 2,178,012
2013-02-14 2013-02-07 64.393 34,655 -31 0.14% 2,231,522
2013-02-06 2013-02-04 65.693 34,686 -1,045 0.14% 2,278,640
2013-02-05 2013-02-01 66.994 35,731 +307 0.15% 2,393,771
2013-01-28 2013-01-24 65.693 35,424 -3,044 0.15% 2,327,122
2013-01-24 2013-01-22 57.888 38,468 -153 0.16% 2,226,844
2013-01-16 2013-01-14 56.587 38,621 -462 0.16% 2,185,460
2012-12-20 2012-12-18 48.165 39,083 -839 0.16% 1,882,438
2012-12-19 2012-12-17 48.165 39,922 -631 0.16% 1,922,848
2012-12-18 2012-12-14 49.433 40,553 +1,105 0.16% 2,004,642
2012-12-13 2012-12-11 46.898 39,448 +789 0.16% 1,850,018
2012-11-15 2012-11-13 46.898 38,659 -1,925 0.15% 1,813,015
2012-11-14 2012-11-12 48.165 40,584 -3,156 0.16% 1,954,734
2012-11-13 2012-11-09 47.531 43,740 -1,957 0.17% 2,079,022
2012-11-12 2012-11-08 48.799 45,697 +3,156 0.18% 2,229,962
2012-10-31 2012-10-29 53.869 42,541 -158 0.17% 2,291,637
2012-10-30 2012-10-26 53.869 42,699 -158 0.17% 2,300,148
2012-10-26 2012-10-24 53.869 42,857 +160 0.17% 2,308,659
2012-10-25 2012-10-22 53.869 42,697 +158 0.17% 2,300,040
2012-10-24 2012-10-19 52.601 42,539 -158 0.17% 2,237,611
2012-10-22 2012-10-18 54.503 42,697 -789 0.17% 2,327,099
2012-09-28 2012-09-26 48.799 43,486 -474 0.18% 2,122,068
2012-09-24 2012-09-20 49.433 43,960 -473 0.18% 2,173,058
2012-09-20 2012-09-18 49.433 44,433 -379 0.18% 2,196,440
2012-09-11 2012-09-07 50.066 44,812 +537 0.18% 2,243,575
2012-09-03 2012-08-30 49.135 44,275 -1,410 0.18% 2,175,466
2012-08-27 2012-08-23 49.135 45,685 +391 0.18% 2,244,747
2012-07-25 2012-07-23 46.064 45,294 -1,759 0.18% 2,086,439
2012-07-17 2012-07-13 46.064 47,053 +326 0.19% 2,167,466
2012-06-29 2012-06-27 47.907 46,727 -489 0.19% 2,238,547
2012-05-28 2012-05-24 48.521 47,216 +619 0.19% 2,290,973
2012-05-16 2012-05-14 50.978 46,597 +814 0.18% 2,375,417
2012-05-11 2012-05-09 52.820 45,783 +814 0.18% 2,418,279
2012-05-08 2012-05-04 54.663 44,969 +652 0.18% 2,458,142
2012-05-04 2012-05-02 54.663 44,317 -1,433 0.18% 2,422,502
2012-05-03 2012-04-30 54.663 45,750 +1,433 0.18% 2,500,834
2012-04-30 2012-04-26 55.277 44,317 +814 0.18% 2,449,721
2012-04-16 2012-04-12 55.891 43,503 +814 0.17% 2,431,445
2012-04-13 2012-04-11 54.049 42,689 -163 0.17% 2,307,291
2012-04-10 2012-04-03 49.750 42,852 -1,628 0.17% 2,131,866
2012-04-05 2012-04-02 47.293 44,480 -1,628 0.18% 2,103,581
2012-04-02 2012-03-29 45.450 46,108 -489 0.18% 2,095,616
2012-03-29 2012-03-27 49.750 46,597 -1,954 0.18% 2,318,178
2012-03-22 2012-03-20 49.750 48,551 -1,628 0.19% 2,415,388
2012-03-20 2012-03-16 50.364 50,179 -163 0.20% 2,527,200
2012-03-16 2012-03-14 51.592 50,342 +652 0.20% 2,597,249
2012-03-15 2012-03-13 50.978 49,690 +1,465 0.20% 2,533,091
2012-03-14 2012-03-12 51.592 48,225 +4,559 0.19% 2,488,028
2012-03-09 2012-03-07 52.206 43,666 -489 0.17% 2,279,639
2012-03-08 2012-03-06 54.049 44,155 +977 0.18% 2,386,527
2012-03-07 2012-03-05 57.734 43,178 +163 0.17% 2,492,838
2012-03-02 2012-02-29 54.663 43,015 +1,040 0.17% 2,351,331
2012-02-29 2012-02-27 55.277 41,975 -326 0.17% 2,320,262
2012-02-24 2012-02-22 57.734 42,301 +326 0.17% 2,442,206
2012-02-23 2012-02-21 55.891 41,975 +651 0.17% 2,346,042
2012-02-22 2012-02-20 55.277 41,324 +1,140 0.17% 2,284,276
2012-02-16 2012-02-14 55.277 40,184 -326 0.16% 2,221,260
2012-02-13 2012-02-09 56.506 40,510 +1,628 0.16% 2,289,042
2012-02-09 2012-02-07 53.435 38,882 -3,256 0.16% 2,077,646
2012-02-07 2012-02-03 54.663 42,138 -5,699 0.17% 2,303,391
2012-02-06 2012-02-02 51.592 47,837 -5,242 0.19% 2,468,010
2012-02-03 2012-02-01 48.521 53,079 +325 0.22% 2,575,453
2012-02-02 2012-01-31 49.135 52,754 +782 0.21% 2,592,084
2012-01-31 2012-01-27 47.293 51,972 -3,810 0.21% 2,457,898
2012-01-13 2012-01-11 47.907 55,782 +18,007 0.23% 2,672,345
2012-01-06 2012-01-04 47.293 37,775 -195 0.15% 1,786,483
2012-01-04 2011-12-30 46.064 37,970 +1,498 0.15% 1,749,064
2011-12-30 2011-12-28 47.907 36,472 -6,350 0.15% 1,747,262
2011-12-29 2011-12-23 46.064 42,822 +651 0.17% 1,972,568
2011-12-28 2011-12-22 44.836 42,171 +4,071 0.17% 1,890,778
2011-12-23 2011-12-21 45.143 38,100 +1,628 0.15% 1,719,951
2011-12-22 2011-12-20 45.143 36,472 -1,241 0.15% 1,646,458
2011-12-21 2011-12-19 46.331 37,713 -168 0.15% 1,747,283
2011-12-20 2011-12-16 47.519 37,881 +1,684 0.15% 1,800,068
2011-12-05 2011-12-01 52.865 36,197 -404 0.14% 1,913,551
2011-11-30 2011-11-28 51.083 36,601 -775 0.14% 1,869,687
2011-10-31 2011-10-27 49.301 37,376 -842 0.15% 1,842,674
2011-10-24 2011-10-20 45.143 38,218 -1,683 0.15% 1,725,278
2011-10-21 2011-10-19 46.331 39,901 +22 0.16% 1,848,655
2011-10-17 2011-10-13 48.113 39,879 -1 0.16% 1,918,699
2011-10-04 2011-09-30 34.451 39,880 +1,011 0.16% 1,373,918
2011-09-23 2011-09-21 42.173 38,869 -337 0.16% 1,639,227
2011-09-22 2011-09-20 43.955 39,206 +842 0.16% 1,723,303
2011-09-20 2011-09-16 49.301 38,364 +841 0.15% 1,891,383
2011-09-19 2011-09-15 49.301 37,523 +842 0.15% 1,849,921
2011-09-14 2011-09-09 53.459 36,681 +842 0.15% 1,960,926
2011-08-29 2011-08-25 54.647 35,839 -337 0.14% 1,958,489
2011-08-22 2011-08-18 58.658 36,176 -1,556 0.15% 2,122,005
2011-08-15 2011-08-11 55.241 37,732 -1,580 0.15% 2,084,348
2011-08-12 2011-08-10 54.102 39,312 -1,054 0.15% 2,126,853
2011-08-11 2011-08-09 54.102 40,366 +2,564 0.16% 2,183,876
2011-07-19 2011-07-15 82.577 37,802 -176 0.18% 3,121,559
2011-07-18 2011-07-14 84.285 37,978 +176 0.18% 3,200,977
2011-07-05 2011-06-30 85.424 37,802 -2,107 0.18% 3,229,199
2011-07-04 2011-06-29 84.855 39,909 +878 0.19% 3,386,459
2011-06-16 2011-06-14 86.563 39,031 -35 0.18% 3,378,641
2011-06-15 2011-06-13 86.563 39,066 -141 0.18% 3,381,670
2011-06-10 2011-06-08 89.410 39,207 +352 0.18% 3,505,516
2011-06-02 2011-05-31 92.258 38,855 +351 0.18% 3,584,682
2011-05-17 2011-05-13 95.105 38,504 -387 0.18% 3,661,939
2011-05-12 2011-05-09 95.675 38,891 -3,511 0.18% 3,720,892
2011-05-11 2011-05-06 95.675 42,402 -1,230 0.20% 4,056,807
2011-05-06 2011-05-04 96.244 43,632 -351 0.20% 4,199,335
2011-05-05 2011-05-03 96.814 43,983 -105 0.20% 4,258,165
2011-05-03 2011-04-28 99.661 44,088 +316 0.21% 4,393,870
2011-04-28 2011-04-26 98.522 43,772 -1,089 0.20% 4,312,521
2011-04-26 2011-04-20 96.244 44,861 -1,053 0.21% 4,317,620
2011-04-21 2011-04-19 95.675 45,914 -316 0.21% 4,392,817
2011-04-20 2011-04-18 96.814 46,230 +667 0.22% 4,475,706
2011-04-18 2011-04-14 96.244 45,563 -527 0.21% 4,385,183
2011-04-15 2011-04-13 93.966 46,090 +527 0.21% 4,330,912
2011-04-14 2011-04-12 96.244 45,563 +351 0.21% 4,385,183
2011-04-13 2011-04-11 96.814 45,212 -1,229 0.21% 4,377,149
2011-04-12 2011-04-08 91.688 46,441 -594 0.22% 4,258,103
2011-04-11 2011-04-07 91.119 47,035 -351 0.22% 4,285,780
2011-04-08 2011-04-06 90.549 47,386 -913 0.22% 4,290,777
2011-04-07 2011-04-04 91.119 48,299 -422 0.22% 4,400,954
2011-04-06 2011-04-01 91.119 48,721 -2,835 0.23% 4,439,406
2011-04-04 2011-03-31 89.410 51,556 -6,146 0.24% 4,609,646
2011-04-01 2011-03-30 89.410 57,702 +352 0.27% 5,159,163
2011-03-30 2011-03-28 88.841 57,350 -36 0.27% 5,095,030
2011-03-29 2011-03-25 89.410 57,386 -1,334 0.27% 5,130,909
2011-03-23 2011-03-21 91.119 58,720 +1,756 0.27% 5,350,505
2011-03-21 2011-03-17 85.994 56,964 +281 0.27% 4,898,534
2011-03-18 2011-03-16 91.688 56,683 +1,791 0.26% 5,197,176
2011-03-17 2011-03-15 89.410 54,892 -176 0.26% 4,907,920
2011-03-16 2011-03-14 91.119 55,068 -7,199 0.26% 5,017,738
2011-03-15 2011-03-11 91.688 62,267 +246 0.29% 5,709,164
2011-03-11 2011-03-09 94.536 62,021 -141 0.29% 5,863,212
2011-03-10 2011-03-08 93.966 62,162 +457 0.29% 5,841,140
2011-03-08 2011-03-04 91.688 61,705 -351 0.29% 5,657,635
2011-03-04 2011-03-02 91.119 62,056 +391 0.29% 5,654,478
2011-03-02 2011-02-28 88.271 61,665 -527 0.29% 5,443,261
2011-03-01 2011-02-25 87.702 62,192 -878 0.29% 5,454,362
2011-02-28 2011-02-24 85.424 63,070 +527 0.30% 5,387,693
2011-02-24 2011-02-22 91.119 62,543 -1,054 0.29% 5,698,853
2011-02-22 2011-02-18 91.688 63,597 -1,580 0.30% 5,831,110
2011-02-21 2011-02-17 91.688 65,177 -351 0.31% 5,975,978
2011-02-14 2011-02-10 91.688 65,528 +527 0.31% 6,008,160
2011-02-11 2011-02-09 95.105 65,001 -3,161 0.31% 6,181,946
2011-02-09 2011-02-07 96.814 68,162 -2,809 0.32% 6,599,028
2011-02-08 2011-02-02 97.383 70,971 -668 0.33% 6,911,396
2011-02-07 2011-01-31 92.827 71,639 +878 0.34% 6,650,064
2011-01-31 2011-01-27 93.397 70,761 -2,985 0.33% 6,608,860
2011-01-28 2011-01-26 93.397 73,746 -3,512 0.35% 6,887,650
2011-01-27 2011-01-25 93.966 77,258 -3,828 0.36% 7,259,658
2011-01-26 2011-01-24 93.966 81,086 +211 0.38% 7,619,361
2011-01-25 2011-01-21 97.383 80,875 +351 0.38% 7,875,881
2011-01-24 2011-01-20 97.383 80,524 +351 0.38% 7,841,699
2011-01-21 2011-01-19 99.092 80,173 +176 0.38% 7,944,492
2011-01-19 2011-01-17 100.800 79,997 -1,932 0.38% 8,063,725
2011-01-18 2011-01-14 100.231 81,929 +352 0.38% 8,211,813
2011-01-17 2011-01-13 102.509 81,577 -387 0.38% 8,362,362
2011-01-14 2011-01-12 102.509 81,964 -175 0.38% 8,402,033
2011-01-13 2011-01-11 103.078 82,139 -1,897 0.39% 8,466,750
2011-01-11 2011-01-07 103.078 84,036 +2,107 0.39% 8,662,289
2011-01-10 2011-01-06 105.356 81,929 +703 0.38% 8,631,735
2011-01-07 2011-01-05 105.926 81,226 +878 0.38% 8,603,927
2011-01-06 2011-01-04 105.926 80,348 -492 0.38% 8,510,925
2011-01-05 2011-01-03 105.926 80,840 -773 0.38% 8,563,040
2011-01-04 2010-12-31 105.926 81,613 +1,897 0.38% 8,644,921
2011-01-03 2010-12-29 106.486 79,716 +498 0.37% 8,488,657
2010-12-30 2010-12-28 104.244 79,218 -35,578 0.37% 8,258,034
2010-12-29 2010-12-24 98.640 114,796 +999 0.53% 11,323,464
2010-12-28 2010-12-22 99.200 113,797 +1,856 0.53% 11,288,700
2010-12-23 2010-12-21 98.640 111,941 +178 0.52% 11,041,847
2010-12-22 2010-12-20 95.277 111,763 -5,816 0.52% 10,648,461
2010-12-21 2010-12-17 95.838 117,579 +3,211 0.54% 11,268,490
2010-12-20 2010-12-16 94.717 114,368 -1,534 0.53% 10,832,560
2010-12-17 2010-12-15 98.079 115,902 -2,855 0.54% 11,367,602
2010-12-16 2010-12-14 99.761 118,757 -1,570 0.55% 11,847,292
2010-12-15 2010-12-13 102.003 120,327 -357 0.56% 12,273,667
2010-12-14 2010-12-10 101.442 120,684 +1,998 0.56% 12,242,444
2010-12-13 2010-12-09 102.563 118,686 +3,391 0.55% 12,172,799
2010-12-10 2010-12-08 103.124 115,295 -8,458 0.53% 11,889,625
2010-12-09 2010-12-07 105.365 123,753 -15,202 0.57% 13,039,275
2010-12-08 2010-12-06 103.124 138,955 +28,013 0.64% 14,329,527
2010-12-07 2010-12-03 103.124 110,942 -892 0.51% 11,440,729
2010-12-06 2010-12-02 105.926 111,834 +2,783 0.52% 11,846,104
2010-12-03 2010-12-01 98.079 109,051 -3,068 0.50% 10,695,659
2010-12-02 2010-11-30 95.838 112,119 +53,599 0.52% 10,745,217
2010-12-01 2010-11-29 95.277 58,520 +178 0.27% 5,575,619
2010-11-30 2010-11-26 95.838 58,342 +536 0.27% 5,591,358
2010-11-29 2010-11-25 98.079 57,806 -357 0.27% 5,669,579
2010-11-26 2010-11-24 96.398 58,163 +892 0.27% 5,606,801
2010-11-25 2010-11-23 97.519 57,271 -1,820 0.26% 5,585,009
2010-11-24 2010-11-22 103.684 59,091 -178 0.27% 6,126,789
2010-11-23 2010-11-19 98.079 59,269 -391 0.27% 5,813,070
2010-11-22 2010-11-18 100.321 59,660 -179 0.28% 5,985,165
2010-11-19 2010-11-17 100.321 59,839 +2,070 0.28% 6,003,123
2010-11-18 2010-11-16 102.003 57,769 -2,355 0.27% 5,892,588
2010-11-17 2010-11-15 103.684 60,124 -1,499 0.28% 6,233,895
2010-11-16 2010-11-12 107.047 61,623 +749 0.28% 6,596,538
2010-11-15 2010-11-11 111.530 60,874 -357 0.28% 6,789,297
2010-11-12 2010-11-10 108.168 61,231 -2,069 0.28% 6,623,210
2010-11-11 2010-11-09 108.168 63,300 +35 0.29% 6,847,009
2010-11-10 2010-11-08 110.409 63,265 +250 0.29% 6,985,051
2010-11-09 2010-11-05 110.409 63,015 -2,855 0.29% 6,957,449
2010-11-08 2010-11-04 109.849 65,870 -1,070 0.30% 7,235,751
2010-11-05 2010-11-03 111.530 66,940 +178 0.31% 7,465,840
2010-11-04 2010-11-02 112.091 66,762 -1,427 0.31% 7,483,404
2010-11-03 2010-11-01 112.651 68,189 +678 0.32% 7,681,574
2010-11-02 2010-10-29 109.849 67,511 -535 0.31% 7,416,013
2010-11-01 2010-10-28 110.970 68,046 +713 0.31% 7,551,055
2010-10-29 2010-10-27 113.212 67,333 +3,105 0.31% 7,622,882
2010-10-28 2010-10-26 113.212 64,228 -214 0.30% 7,271,360
2010-10-27 2010-10-25 115.453 64,442 +1,030 0.30% 7,440,054
2010-10-26 2010-10-22 113.772 63,412 +535 0.29% 7,214,519
2010-10-25 2010-10-21 113.212 62,877 -107 0.29% 7,118,411
2010-10-22 2010-10-20 114.893 62,984 +2,897 0.29% 7,236,423
2010-10-21 2010-10-19 114.333 60,087 +500 0.32% 6,869,902
2010-10-19 2010-10-15 105.365 59,587 +1,927 0.31% 6,278,404
2010-10-18 2010-10-14 104.244 57,660 -3,783 0.30% 6,010,733
2010-10-15 2010-10-13 104.244 61,443 +3,533 0.32% 6,405,090
2010-10-14 2010-10-12 116.574 57,910 +2,855 0.31% 6,750,824
2010-10-13 2010-10-11 117.135 55,055 +4,354 0.29% 6,448,860
2010-10-12 2010-10-08 118.816 50,701 +5,056 0.27% 6,024,101
2010-10-08 2010-10-06 106.486 45,645 +2,676 0.24% 4,860,564
2010-10-07 2010-10-05 111.530 42,969 -2,605 0.23% 4,792,346
2010-10-06 2010-10-04 108.728 45,574 -464 0.24% 4,955,172
2010-10-04 2010-09-29 98.079 46,038 -1,035 0.24% 4,515,381
2010-09-30 2010-09-28 92.475 47,073 +607 0.25% 4,353,070
2010-09-29 2010-09-27 94.717 46,466 +964 0.24% 4,401,106
2010-09-27 2010-09-22 99.761 45,502 -500 0.24% 4,539,315
2010-09-22 2010-09-20 100.321 46,002 -71 0.24% 4,614,978
2010-09-16 2010-09-14 102.563 46,073 -4,425 0.24% 4,725,388
2010-09-14 2010-09-10 101.442 50,498 -197 0.27% 5,122,626
2010-09-13 2010-09-09 102.003 50,695 +1,785 0.27% 5,171,022
2010-09-09 2010-09-07 100.882 48,910 +428 0.26% 4,934,124
2010-09-08 2010-09-06 100.882 48,482 -2,534 0.26% 4,890,946
2010-09-07 2010-09-03 99.761 51,016 +714 0.27% 5,089,396
2010-09-06 2010-09-02 97.519 50,302 +2,605 0.26% 4,905,399
2010-09-03 2010-09-01 91.354 47,697 -179 0.25% 4,357,311
2010-09-02 2010-08-31 91.354 47,876 -1,427 0.25% 4,373,663
2010-09-01 2010-08-30 91.354 49,303 -803 0.26% 4,504,025
2010-08-31 2010-08-27 90.233 50,106 -892 0.26% 4,521,218
2010-08-30 2010-08-26 90.794 50,998 -178 0.27% 4,630,288
2010-08-27 2010-08-25 89.673 51,176 +1,070 0.27% 4,589,086
2010-08-26 2010-08-24 90.794 50,106 -714 0.26% 4,549,300
2010-08-24 2010-08-20 92.448 50,820 -515 0.27% 4,698,209
2010-08-23 2010-08-19 92.448 51,335 -2,450 0.26% 4,745,820
2010-08-20 2010-08-18 91.901 53,785 -841 0.28% 4,942,896
2010-08-19 2010-08-17 90.807 54,626 +183 0.28% 4,960,420
2010-08-16 2010-08-12 90.260 54,443 -110 0.28% 4,914,021
2010-08-13 2010-08-11 91.354 54,553 -73 0.28% 4,983,634
2010-08-12 2010-08-10 91.354 54,626 -292 0.28% 4,990,302
2010-08-11 2010-08-09 92.448 54,918 +2,742 0.28% 5,077,061
2010-08-10 2010-08-06 87.525 52,176 -6,947 0.27% 4,566,692
2010-08-09 2010-08-05 86.978 59,123 -27,457 0.30% 5,142,385
2010-08-06 2010-08-04 87.525 86,580 -28,847 0.45% 7,577,895
2010-08-05 2010-08-03 88.072 115,427 +73 0.59% 10,165,864
2010-08-04 2010-08-02 88.072 115,354 +1,572 0.59% 10,159,435
2010-08-03 2010-07-30 89.166 113,782 +1,828 0.58% 10,145,470
2010-08-02 2010-07-29 87.525 111,954 -914 0.58% 9,798,748
2010-07-30 2010-07-28 90.807 112,868 -73 0.58% 10,249,199
2010-07-29 2010-07-27 90.260 112,941 -2,194 0.58% 10,194,046
2010-07-28 2010-07-26 90.260 115,135 +1,097 0.59% 10,392,076
2010-07-27 2010-07-23 90.807 114,038 -1,097 0.59% 10,355,443
2010-07-26 2010-07-22 89.713 115,135 -1,279 0.59% 10,329,094
2010-07-23 2010-07-21 86.978 116,414 +914 0.60% 10,125,427
2010-07-22 2010-07-20 89.713 115,500 +4,022 0.59% 10,361,839
2010-07-21 2010-07-19 89.166 111,478 +914 0.57% 9,940,032
2010-07-20 2010-07-16 91.901 110,564 +914 0.57% 10,160,943
2010-07-19 2010-07-15 97.371 109,650 +4,204 0.56% 10,676,764
2010-07-15 2010-07-13 97.371 105,446 +3,473 0.54% 10,267,415
2010-07-14 2010-07-12 97.918 101,973 +20,109 0.52% 9,985,027
2010-07-13 2010-07-09 95.730 81,864 +183 0.42% 7,836,859
2010-07-07 2010-07-05 87.525 81,681 -220 0.42% 7,149,111
2010-07-05 2010-06-30 94.636 81,901 -182 0.42% 7,750,796
2010-06-30 2010-06-28 99.012 82,083 +6,142 0.42% 8,127,235
2010-06-29 2010-06-25 99.012 75,941 -731 0.39% 7,519,100
2010-06-28 2010-06-24 99.559 76,672 -73 0.39% 7,633,420
2010-06-24 2010-06-22 99.012 76,745 -403 0.39% 7,598,706
2010-06-23 2010-06-21 100.106 77,148 +8,483 0.40% 7,723,013
2010-06-22 2010-06-18 96.824 68,665 +21,607 0.35% 6,648,439
2010-06-15 2010-06-11 82.054 47,058 +549 0.24% 3,861,319
2010-06-14 2010-06-10 79.319 46,509 +219 0.24% 3,689,062
2010-06-11 2010-06-09 79.319 46,290 +183 0.24% 3,671,691
2010-06-09 2010-06-07 83.696 46,107 -731 0.24% 3,858,951
2010-06-08 2010-06-04 85.337 46,838 +1,462 0.24% 3,996,998
2010-06-01 2010-05-28 72.755 45,376 +183 0.23% 3,301,329
2010-05-31 2010-05-27 68.926 45,193 -366 0.23% 3,114,962
2010-05-28 2010-05-26 65.097 45,559 +914 0.23% 2,965,734
2010-05-27 2010-05-25 65.644 44,645 -1,828 0.23% 2,930,658
2010-05-25 2010-05-20 68.379 46,473 -1,645 0.24% 3,177,765
2010-05-24 2010-05-19 74.396 48,118 +1,645 0.25% 3,579,789
2010-05-20 2010-05-18 76.037 46,473 -877 0.24% 3,533,674
2010-05-19 2010-05-17 77.678 47,350 -402 0.24% 3,678,064
2010-05-18 2010-05-14 80.960 47,752 +548 0.25% 3,866,022
2010-05-17 2010-05-13 82.602 47,204 -548 0.24% 3,899,121
2010-05-14 2010-05-12 81.507 47,752 +548 0.25% 3,892,143
2010-05-13 2010-05-11 83.696 47,204 +914 0.24% 3,950,765
2010-05-12 2010-05-10 84.790 46,290 -548 0.24% 3,924,912
2010-05-11 2010-05-07 86.978 46,838 -1,426 0.24% 4,073,863
2010-05-05 2010-05-03 101.201 48,264 -2,962 0.25% 4,884,342
2010-05-03 2010-04-29 101.201 51,226 -694 0.26% 5,184,098
2010-04-30 2010-04-28 102.842 51,920 -1,609 0.27% 5,339,536
2010-04-29 2010-04-27 100.106 53,529 -3,364 0.28% 5,358,599
2010-04-28 2010-04-26 96.277 56,893 -731 0.29% 5,477,501
2010-04-26 2010-04-22 99.559 57,624 -183 0.30% 5,737,012
2010-04-23 2010-04-21 103.389 57,807 +1,134 0.30% 5,976,587
2010-04-22 2010-04-20 103.936 56,673 -329 0.29% 5,890,346
2010-04-19 2010-04-15 110.500 57,002 +18,719 0.29% 6,298,722
2010-04-16 2010-04-14 107.218 38,283 +365 0.20% 4,104,621
2010-04-15 2010-04-13 107.765 37,918 -365 0.19% 4,086,229
2010-04-14 2010-04-12 106.671 38,283 +731 0.20% 4,083,679
2010-04-13 2010-04-09 109.406 37,552 -219 0.19% 4,108,413
2010-04-12 2010-04-08 109.406 37,771 -220 0.19% 4,132,373
2010-04-09 2010-04-07 109.953 37,991 +1,792 0.20% 4,177,224
2010-04-07 2010-03-31 105.577 36,199 +365 0.19% 3,821,773
2010-03-31 2010-03-29 109.406 35,834 -146 0.18% 3,920,453
2010-03-30 2010-03-26 102.295 35,980 -731 0.18% 3,680,559
2010-03-29 2010-03-25 102.295 36,711 -2,742 0.19% 3,755,336
2010-03-26 2010-03-24 105.577 39,453 -475 0.20% 4,165,320
2010-03-23 2010-03-19 106.124 39,928 -1,463 0.21% 4,237,310
2010-03-22 2010-03-18 106.124 41,391 +731 0.21% 4,392,570
2010-03-19 2010-03-17 105.577 40,660 -2,998 0.21% 4,292,751
2010-03-18 2010-03-16 105.030 43,658 -365 0.22% 4,585,388
2010-03-17 2010-03-15 107.218 44,023 +914 0.23% 4,720,051
2010-03-16 2010-03-12 109.406 43,109 -914 0.22% 4,716,382
2010-03-12 2010-03-10 111.594 44,023 +8,409 0.23% 4,912,706
2010-03-11 2010-03-09 109.953 35,614 -293 0.18% 3,915,866
2010-03-10 2010-03-08 110.500 35,907 +366 0.18% 3,967,724
2010-03-09 2010-03-05 111.047 35,541 +183 0.18% 3,946,723
2010-03-08 2010-03-04 113.235 35,358 -2,669 0.18% 4,003,769
2010-03-05 2010-03-03 112.141 38,027 -2,448 0.20% 4,264,390
2010-03-04 2010-03-02 113.782 40,475 +5,630 0.21% 4,605,335
2010-03-02 2010-02-26 111.594 34,845 +146 0.18% 3,888,496
2010-03-01 2010-02-25 112.688 34,699 +768 0.18% 3,910,166
2010-02-26 2010-02-24 111.047 33,931 +366 0.18% 3,767,938
2010-02-24 2010-02-22 105.577 33,565 -1,097 0.17% 3,543,684
2010-02-23 2010-02-19 103.936 34,662 +36 0.18% 3,602,618
2010-02-22 2010-02-18 107.765 34,626 -219 0.18% 3,731,467
2010-02-19 2010-02-17 107.218 34,845 -366 0.18% 3,736,006
2010-02-18 2010-02-12 108.859 35,211 +549 0.18% 3,833,032
2010-02-17 2010-02-11 105.030 34,662 -549 0.18% 3,640,540
2010-02-12 2010-02-10 103.936 35,211 +183 0.18% 3,659,679
2010-02-11 2010-02-09 99.012 35,028 +402 0.18% 3,468,206
2010-02-09 2010-02-05 103.936 34,626 -1,462 0.18% 3,598,876
2010-02-08 2010-02-04 110.500 36,088 -183 0.19% 3,987,725
2010-02-05 2010-02-03 111.594 36,271 +1,389 0.19% 4,047,629
2010-02-04 2010-02-02 103.936 34,882 +805 0.18% 3,625,484
2010-02-03 2010-02-01 101.201 34,077 +548 0.18% 3,448,610
2010-02-02 2010-01-29 99.559 33,529 +110 0.17% 3,338,128
2010-02-01 2010-01-28 106.124 33,419 +183 0.17% 3,546,551
2010-01-29 2010-01-27 108.859 33,236 -2,121 0.17% 3,618,036
2010-01-27 2010-01-25 120.347 35,357 +914 0.18% 4,255,093
2010-01-26 2010-01-22 123.082 34,443 +220 0.18% 4,239,303
2010-01-25 2010-01-21 125.817 34,223 +73 0.18% 4,305,830
2010-01-22 2010-01-20 128.552 34,150 -366 0.18% 4,390,051
2010-01-21 2010-01-19 131.287 34,516 -1,645 0.18% 4,531,507
2010-01-20 2010-01-18 134.022 36,161 -7,422 0.19% 4,846,381
2010-01-19 2010-01-15 129.099 43,583 -2,596 0.22% 5,626,523
2010-01-18 2010-01-14 126.364 46,179 -4,351 0.24% 5,835,358
2010-01-15 2010-01-13 123.629 50,530 -146 0.26% 6,246,960
2010-01-14 2010-01-12 113.235 50,676 +1,499 0.26% 5,738,306
2010-01-13 2010-01-11 116.517 49,177 -10,749 0.25% 5,729,974
2010-01-12 2010-01-08 101.201 59,926 -2,047 0.31% 6,064,542
2010-01-11 2010-01-07 91.901 61,973 -4,826 0.32% 5,695,381
2010-01-08 2010-01-06 93.523 66,799 +1,350 0.34% 6,247,229
2010-01-07 2010-01-05 85.954 65,449 +259 0.33% 5,625,634
2010-01-04 2009-12-29 84.873 65,190 +185 0.33% 5,532,889
2009-12-29 2009-12-24 85.954 65,005 -962 0.34% 5,587,471
2009-12-28 2009-12-22 87.576 65,967 -3,144 0.35% 5,777,143
2009-12-22 2009-12-18 80.549 69,111 -1,517 0.36% 5,566,790
2009-12-21 2009-12-17 89.198 70,628 +5,401 0.37% 6,299,879
2009-12-18 2009-12-16 91.901 65,227 +13,171 0.34% 5,994,427
2009-12-17 2009-12-15 89.198 52,056 -4,107 0.27% 4,643,293
2009-12-16 2009-12-14 84.333 56,163 -3,699 0.30% 4,736,377
2009-12-15 2009-12-11 83.252 59,862 +148 0.32% 4,983,601
2009-12-14 2009-12-10 83.792 59,714 -16,020 0.31% 5,003,561
2009-12-11 2009-12-09 83.792 75,734 -9,138 0.40% 6,345,911
2009-12-10 2009-12-08 86.495 84,872 +185 0.45% 7,341,009
2009-12-09 2009-12-07 84.873 84,687 -3,145 0.45% 7,187,664
2009-12-08 2009-12-04 82.170 87,832 +2,220 0.46% 7,217,183
2009-12-07 2009-12-03 77.305 85,612 -6,733 0.45% 6,618,233
2009-12-04 2009-12-02 68.115 92,345 -370 0.49% 6,290,067
2009-12-03 2009-12-01 64.871 92,715 -222 0.49% 6,014,543
2009-12-01 2009-11-27 63.250 92,937 -925 0.49% 5,878,220
2009-11-30 2009-11-26 64.871 93,862 -925 0.49% 6,088,950
2009-11-27 2009-11-25 64.331 94,787 +2,775 0.50% 6,097,715
2009-11-26 2009-11-24 63.790 92,012 +4,217 0.49% 5,869,456
2009-11-24 2009-11-20 61.087 87,795 +555 0.46% 5,363,146
2009-11-23 2009-11-19 61.087 87,240 -370 0.46% 5,329,242
2009-11-16 2009-11-12 61.087 87,610 +370 0.46% 5,351,844
2009-11-13 2009-11-11 61.087 87,240 +1,480 0.46% 5,329,242
2009-11-12 2009-11-10 60.006 85,760 +925 0.45% 5,146,111
2009-11-11 2009-11-09 60.547 84,835 +222 0.45% 5,136,466
2009-11-10 2009-11-06 60.547 84,613 +148 0.45% 5,123,025
2009-11-04 2009-11-02 58.384 84,465 -1,110 0.45% 4,931,419
2009-11-03 2009-10-30 59.465 85,575 -1,480 0.45% 5,088,748
2009-11-02 2009-10-29 58.384 87,055 +222 0.46% 5,082,634
2009-10-29 2009-10-27 62.168 86,833 -555 0.46% 5,398,263
2009-10-28 2009-10-23 63.250 87,388 +148 0.46% 5,527,249
2009-10-27 2009-10-22 61.628 87,240 +1,332 0.46% 5,376,404
2009-10-23 2009-10-21 62.168 85,908 -222 0.45% 5,340,757
2009-10-22 2009-10-20 63.790 86,130 -333 0.45% 5,494,242
2009-10-21 2009-10-19 62.709 86,463 +185 0.46% 5,422,002
2009-10-20 2009-10-16 62.168 86,278 -555 0.45% 5,363,759
2009-10-19 2009-10-15 63.250 86,833 +333 0.46% 5,492,145
2009-10-16 2009-10-14 64.871 86,500 +2,960 0.46% 5,611,368
2009-10-09 2009-10-07 62.709 83,540 -185 0.44% 5,238,704
2009-10-08 2009-10-06 62.709 83,725 -37 0.44% 5,250,305
2009-09-25 2009-09-23 63.250 83,762 +370 0.44% 5,297,906
2009-09-23 2009-09-21 63.250 83,392 -555 0.44% 5,274,504
2009-09-22 2009-09-18 63.790 83,947 -3,700 0.44% 5,354,989
2009-09-18 2009-09-16 63.790 87,647 -1,849 0.46% 5,591,012
2009-09-16 2009-09-14 62.709 89,496 -1,443 0.47% 5,612,198
2009-09-15 2009-09-11 62.709 90,939 -37 0.48% 5,702,687
2009-09-10 2009-09-08 63.250 90,976 -2,590 0.48% 5,754,188
2009-09-09 2009-09-07 62.168 93,566 -5,364 0.49% 5,816,842
2009-09-08 2009-09-04 62.709 98,930 +1,146 0.52% 6,203,794
2009-09-07 2009-09-03 64.871 97,784 +2,035 0.52% 6,343,375
2009-09-03 2009-09-01 64.331 95,749 -740 0.50% 6,159,601
2009-09-02 2009-08-31 63.250 96,489 +370 0.51% 6,102,883
2009-09-01 2009-08-28 63.790 96,119 -370 0.51% 6,131,442
2009-08-28 2009-08-26 65.412 96,489 +2,553 0.51% 6,311,528
2009-08-27 2009-08-25 66.493 93,936 +1,406 0.50% 6,246,094
2009-08-25 2009-08-21 61.628 92,530 +4,402 0.49% 5,702,414
2009-08-20 2009-08-18 57.844 88,128 -3,144 0.46% 5,097,639
2009-08-19 2009-08-17 59.465 91,272 -370 0.48% 5,427,522
2009-08-18 2009-08-14 63.250 91,642 -2,146 0.48% 5,796,312
2009-08-12 2009-08-10 60.006 93,788 -3,700 0.49% 5,627,838
2009-08-11 2009-08-07 61.087 97,488 -2,404 0.51% 5,955,263
2009-08-10 2009-08-06 64.871 99,892 +962 0.53% 6,480,124
2009-08-07 2009-08-05 62.709 98,930 +924 0.52% 6,203,794
2009-08-06 2009-08-04 65.412 98,006 -740 0.52% 6,410,758
2009-08-05 2009-08-03 67.034 98,746 +2,960 0.52% 6,619,308
2009-08-04 2009-07-31 67.034 95,786 -2,738 0.50% 6,420,888
2009-08-03 2009-07-30 62.168 98,524 -4,402 0.52% 6,125,073
2009-07-31 2009-07-29 65.412 102,926 +2,997 0.54% 6,732,585
2009-07-30 2009-07-28 70.818 99,929 +2,293 0.53% 7,076,756
2009-07-28 2009-07-24 70.818 97,636 -888 0.51% 6,914,370
2009-07-27 2009-07-23 71.899 98,524 -2,071 0.52% 7,083,780
2009-07-24 2009-07-22 72.980 100,595 -8,214 0.53% 7,341,445
2009-07-23 2009-07-21 68.655 108,809 +185 0.57% 7,470,332
2009-07-22 2009-07-20 68.655 108,624 -4,698 0.57% 7,457,631
2009-07-21 2009-07-17 65.952 113,322 -999 0.60% 7,473,868
2009-07-20 2009-07-16 64.871 114,321 -8,250 0.60% 7,416,152
2009-07-17 2009-07-15 64.871 122,571 -7,399 0.65% 7,951,340
2009-07-16 2009-07-14 56.222 129,970 +4,439 0.69% 7,307,147
2009-07-15 2009-07-13 56.762 125,531 +4,810 0.66% 7,125,439
2009-07-13 2009-07-09 56.762 120,721 +2,108 0.64% 6,852,412
2009-07-10 2009-07-08 56.222 118,613 +1,591 0.63% 6,668,636
2009-07-09 2009-07-07 56.222 117,022 +4,070 0.62% 6,579,187
2009-07-08 2009-07-06 58.384 112,952 -2,442 0.60% 6,594,609
2009-07-07 2009-07-03 54.600 115,394 +1,813 0.61% 6,300,514
2009-07-03 2009-06-30 52.438 113,581 -5,291 0.60% 5,955,919
2009-07-02 2009-06-29 53.519 118,872 +370 0.63% 6,361,890
2009-06-30 2009-06-26 50.816 118,502 +1,850 0.62% 6,021,780
2009-06-29 2009-06-25 50.816 116,652 +185 0.61% 5,927,771
2009-06-25 2009-06-23 50.275 116,467 +2,035 0.61% 5,855,408
2009-06-24 2009-06-22 53.519 114,432 +8,916 0.60% 6,124,266
2009-06-23 2009-06-19 54.059 105,516 -2,590 0.56% 5,704,133
2009-06-22 2009-06-18 52.438 108,106 +296 0.57% 5,668,823
2009-06-19 2009-06-17 47.572 107,810 -3,736 0.57% 5,128,768
2009-06-18 2009-06-16 44.329 111,546 -1,850 0.59% 4,944,692
2009-06-17 2009-06-15 43.248 113,396 -6,289 0.60% 4,904,097
2009-06-16 2009-06-12 44.869 119,685 +2,959 0.63% 5,370,184
2009-06-12 2009-06-10 45.951 116,726 -4,254 0.62% 5,363,619
2009-06-11 2009-06-09 44.869 120,980 -5,328 0.64% 5,428,290
2009-06-08 2009-06-04 45.951 126,308 +555 0.67% 5,803,916
2009-06-05 2009-06-03 47.032 125,753 -185 0.66% 5,914,377
2009-06-04 2009-06-02 44.869 125,938 +555 0.66% 5,650,752
2009-06-02 2009-05-29 42.707 125,383 -925 0.66% 5,354,724
2009-06-01 2009-05-27 43.248 126,308 +1,110 0.67% 5,462,510
2009-05-29 2009-05-26 43.248 125,198 +1,739 0.66% 5,414,505
2009-05-27 2009-05-25 43.248 123,459 -3,885 0.65% 5,339,297
2009-05-26 2009-05-22 40.004 127,344 -111 0.67% 5,094,265
2009-05-25 2009-05-21 42.707 127,455 +5,439 0.67% 5,443,213
2009-05-22 2009-05-20 38.923 122,016 -333 0.64% 4,749,202
2009-05-21 2009-05-19 38.923 122,349 +4,772 0.64% 4,762,163
2009-05-20 2009-05-18 38.923 117,577 +3,515 0.62% 4,576,424
2009-05-19 2009-05-15 38.382 114,062 +12,949 0.60% 4,377,949
2009-05-18 2009-05-14 37.842 101,113 +3,699 0.53% 3,826,277
2009-05-15 2009-05-13 38.382 97,414 -1,295 0.51% 3,738,962
2009-05-14 2009-05-12 37.301 98,709 +444 0.52% 3,681,944
2009-05-13 2009-05-11 38.923 98,265 -518 0.52% 3,824,747
2009-05-12 2009-05-08 36.760 98,783 -5,142 0.52% 3,631,303
2009-05-11 2009-05-07 33.517 103,925 -740 0.55% 3,483,237
2009-05-08 2009-05-06 33.517 104,665 +3,700 0.55% 3,508,040
2009-05-07 2009-05-05 32.436 100,965 +2,035 0.53% 3,274,865
2009-05-06 2009-05-04 32.976 98,930 +5,549 0.52% 3,262,340
2009-04-30 2009-04-28 26.759 93,381 +3,885 0.49% 2,498,821
2009-04-29 2009-04-27 27.030 89,496 -370 0.47% 2,419,051
2009-04-23 2009-04-21 29.192 89,866 +3,921 0.47% 2,623,376
2009-04-22 2009-04-20 30.273 85,945 +333 0.45% 2,601,837
2009-04-21 2009-04-17 29.192 85,612 -555 0.45% 2,499,193
2009-04-20 2009-04-16 28.111 86,167 -1,850 0.45% 2,422,232
2009-04-17 2009-04-15 28.111 88,017 -11,653 0.46% 2,474,237
2009-04-15 2009-04-09 23.786 99,670 -925 0.53% 2,370,765
2009-04-14 2009-04-08 22.975 100,595 +925 0.53% 2,311,196
2009-04-08 2009-04-06 24.327 99,670 -1,295 0.53% 2,424,646
2009-04-06 2009-04-02 22.164 100,965 +370 0.53% 2,237,825
2009-03-30 2009-03-26 21.353 100,595 +370 0.53% 2,148,052
2009-01-21 2009-01-19 24.597 100,225 -555 0.53% 2,465,238
2009-01-20 2009-01-16 25.408 100,780 -740 0.53% 2,560,611
2009-01-19 2009-01-15 24.327 101,520 +740 0.54% 2,469,650
2009-01-16 2009-01-14 27.570 100,780 +46,719 0.53% 2,778,535
2009-01-14 2009-01-12 34.598 54,061 -1,110 0.43% 1,870,404
2009-01-13 2009-01-09 34.057 55,171 -555 0.44% 1,878,983
2009-01-12 2009-01-08 34.598 55,726 -925 0.44% 1,928,010
2009-01-09 2009-01-07 32.436 56,651 -370 0.45% 1,837,512
2009-01-07 2009-01-05 29.733 57,021 +925 0.45% 1,695,387
2009-01-06 2009-01-02 28.651 56,096 -555 0.44% 1,607,234
2009-01-05 2008-12-31 27.570 56,651 +370 0.45% 1,561,885
2009-01-02 2008-12-29 32.436 56,281 -370 0.45% 1,825,511
2008-12-30 2008-12-24 35.139 56,651 +925 0.45% 1,990,638
2008-12-29 2008-12-22 40.004 55,726 -2,034 0.44% 2,229,261
2008-12-23 2008-12-19 34.598 57,760 -3,219 0.46% 1,998,382
2008-12-22 2008-12-18 27.030 60,979 +555 0.48% 1,648,245
2008-12-19 2008-12-17 27.030 60,424 +185 0.48% 1,633,243
2008-12-17 2008-12-15 28.386 60,239 -4,006 0.48% 1,709,936
2008-12-12 2008-12-10 27.879 64,245 -394 0.48% 1,791,085
2008-12-10 2008-12-08 28.893 64,639 -2,707 0.48% 1,867,599
2008-12-08 2008-12-04 37.003 67,346 +1,342 0.50% 2,492,004
2008-10-17 2008-10-15 51.703 66,004 +3 0.50% 3,412,593
2008-10-03 2008-09-30 82.116 66,001 -474 0.50% 5,419,755
2008-10-02 2008-09-29 82.623 66,475 -394 0.50% 5,492,374
2008-09-05 2008-09-03 96.309 66,869 -119 0.50% 6,440,099
2008-08-21 2008-08-19 99.890 66,988 -2,357 0.50% 6,691,422
2008-07-09 2008-07-07 88.138 69,345 -327 0.50% 6,111,937
2008-07-07 2008-07-03 93.035 69,672 -204 0.50% 6,481,912
2008-07-04 2008-07-02 100.380 69,876 +204 0.51% 7,014,119
2008-05-27 2008-05-23 111.152 69,672 +245 0.50% 7,744,179
2008-05-21 2008-05-19 112.621 69,427 -245 0.50% 7,818,933
2008-05-14 2008-05-09 114.090 69,672 -41 0.50% 7,948,871
2008-05-09 2008-05-07 110.662 69,713 -776 0.51% 7,714,601
2008-03-18 2008-03-14 105.276 70,489 -409 0.52% 7,420,806
2008-03-17 2008-03-13 104.786 70,898 -1,021 0.52% 7,429,148
2008-03-07 2008-03-05 106.745 71,919 +10 0.53% 7,676,997
2008-03-05 2008-03-03 111.642 71,909 -205 0.53% 8,028,037
2008-02-12 2008-02-06 102.828 72,114 +491 0.53% 7,415,324
2008-02-11 2008-02-04 106.745 71,623 -123 0.53% 7,645,401
2008-02-05 2008-02-01 104.786 71,746 +123 0.53% 7,518,007
2008-01-29 2008-01-25 101.848 71,623 -123 0.53% 7,294,694
2008-01-21 2008-01-17 113.600 71,746 +41 0.53% 8,150,362
2008-01-17 2008-01-15 114.090 71,705 -449 0.53% 8,180,816
2008-01-14 2008-01-10 117.517 72,154 +122 0.53% 8,479,357
2008-01-10 2008-01-08 117.533 72,032 -2,391 0.53% 8,466,153
2008-01-09 2008-01-07 117.533 74,423 -844 0.53% 8,747,175
2008-01-08 2008-01-04 117.533 75,267 -422 0.53% 8,846,373
2008-01-04 2008-01-02 116.111 75,689 -675 0.54% 8,788,359
2008-01-02 2007-12-27 111.846 76,364 -422 0.54% 8,541,018
2007-12-28 2007-12-24 109.950 76,786 -971 0.55% 8,442,654
2007-12-27 2007-12-20 104.737 77,757 +253 0.55% 8,144,055
2007-12-21 2007-12-19 105.211 77,504 +1,562 0.55% 8,154,288
2007-12-20 2007-12-18 101.894 75,942 -211 0.54% 7,738,013
2007-12-18 2007-12-14 109.003 76,153 -296 0.54% 8,300,873
2007-12-17 2007-12-13 103.315 76,449 -1,308 0.54% 7,898,366
2007-12-11 2007-12-07 100.472 77,757 -3,713 0.55% 7,812,397
2007-12-07 2007-12-05 99.524 81,470 +422 0.58% 8,108,228
2007-12-06 2007-12-04 101.420 81,048 -6,795 0.58% 8,219,871
2007-12-04 2007-11-30 101.420 87,843 +2,406 0.62% 8,909,019
2007-12-03 2007-11-29 99.050 85,437 +2,110 0.61% 8,462,549
2007-11-29 2007-11-27 99.524 83,327 -2,870 0.59% 8,293,044
2007-11-26 2007-11-22 99.050 86,197 +4,178 0.61% 8,537,828
2007-11-23 2007-11-21 96.681 82,019 +633 0.58% 7,929,642
2007-11-21 2007-11-19 99.998 81,386 -211 0.58% 8,138,439
2007-11-19 2007-11-15 102.842 81,597 +802 0.58% 8,391,563
2007-11-16 2007-11-14 107.581 80,795 +633 0.57% 8,691,991
2007-11-13 2007-11-09 111.372 80,162 +928 0.57% 8,927,818
2007-11-09 2007-11-07 113.268 79,234 +3,967 0.56% 8,974,669
2007-11-08 2007-11-06 114.216 75,267 +591 0.53% 8,596,677
2007-11-07 2007-11-05 111.846 74,676 +2,110 0.53% 8,352,221
2007-11-02 2007-10-31 117.059 72,566 -1,646 0.52% 8,494,525
2007-11-01 2007-10-30 118.481 74,212 -253 0.53% 8,792,717
2007-10-31 2007-10-29 116.111 74,465 -2,701 0.53% 8,646,239
2007-10-25 2007-10-23 123.220 77,166 +1,182 0.55% 9,508,418
2007-10-24 2007-10-22 123.220 75,984 -169 0.55% 9,362,772
2007-10-23 2007-10-18 124.642 76,153 -422 0.55% 9,491,868
2007-10-22 2007-10-17 124.642 76,575 +3,418 0.55% 9,544,467
2007-10-18 2007-10-16 116.111 73,157 +1,713 0.53% 8,494,365
2007-10-15 2007-10-11 123.694 71,444 +337 0.51% 8,837,211
2007-10-09 2007-10-05 116.585 71,107 +42 0.51% 8,290,036
2007-10-08 2007-10-04 113.742 71,065 -211 0.51% 8,083,063
2007-10-03 2007-09-28 114.216 71,276 +211 0.51% 8,140,842
2007-09-21 2007-09-19 114.690 71,065 -211 0.51% 8,150,421
2007-09-19 2007-09-17 113.742 71,276 +929 0.51% 8,107,062
2007-09-18 2007-09-14 116.111 70,347 +211 0.50% 8,168,092
2007-09-17 2007-09-13 122.272 70,136 -2,490 0.50% 8,575,701
2007-09-14 2007-09-12 115.164 72,626 -1,519 0.52% 8,363,871
2007-09-13 2007-09-11 118.007 74,145 -3,672 0.53% 8,749,639
2007-09-12 2007-09-10 115.164 77,817 -3,671 0.56% 8,961,686
2007-09-11 2007-09-07 114.690 81,488 +4,304 0.58% 9,345,832
2007-09-07 2007-09-05 116.111 77,184 -10,170 0.55% 8,961,946
2007-09-06 2007-09-04 115.164 87,354 -2,828 0.63% 10,060,001
2007-09-04 2007-08-31 118.481 90,182 +13,294 0.65% 10,684,859
2007-09-03 2007-08-30 118.481 76,888 +2,912 0.55% 9,109,772
2007-08-31 2007-08-29 109.477 73,976 +1,097 0.53% 8,098,634
2007-08-30 2007-08-28 113.742 72,879 -844 0.52% 8,289,390
2007-08-29 2007-08-27 122.746 73,723 -1,309 0.53% 9,049,232
2007-08-28 2007-08-24 123.220 75,032 +1,056 0.54% 9,245,466
2007-08-24 2007-08-22 127.580 73,976 +1,055 0.53% 9,437,888
2007-08-23 2007-08-21 127.580 72,921 -6,169 0.52% 9,303,291
2007-08-21 2007-08-17 123.420 79,090 -4,846 0.55% 9,761,302
2007-08-20 2007-08-16 131.278 83,936 -87 0.59% 11,018,983
2007-08-17 2007-08-15 139.137 84,023 +1,904 0.59% 11,690,675
2007-08-16 2007-08-14 142.372 82,119 +390 0.57% 11,691,474
2007-08-14 2007-08-10 129.429 81,729 -433 0.57% 10,578,136
2007-08-13 2007-08-09 133.590 82,162 -563 0.57% 10,975,991
2007-08-10 2007-08-08 128.043 82,725 +433 0.58% 10,592,329
2007-08-09 2007-08-07 128.505 82,292 -1,298 0.57% 10,574,926
2007-08-08 2007-08-06 127.118 83,590 +1,514 0.58% 10,625,807
2007-08-07 2007-08-03 131.278 82,076 +606 0.57% 10,774,805
2007-08-06 2007-08-02 135.439 81,470 +6,793 0.57% 11,034,185
2007-08-03 2007-08-01 135.901 74,677 +7,355 0.52% 10,148,669
2007-08-02 2007-07-31 138.212 67,322 +87 0.47% 9,304,716
2007-08-01 2007-07-30 138.674 67,235 +562 0.47% 9,323,771
2007-07-30 2007-07-26 144.684 66,673 -216 0.47% 9,646,488
2007-07-27 2007-07-25 144.221 66,889 -7,831 0.47% 9,646,821
2007-07-26 2007-07-24 145.608 74,720 -1,774 0.52% 10,879,836
2007-07-25 2007-07-23 151.155 76,494 +476 0.53% 11,562,455
2007-07-24 2007-07-20 151.155 76,018 -87 0.53% 11,490,505
2007-07-23 2007-07-19 161.787 76,105 +822 0.53% 12,312,781
2007-07-20 2007-07-18 160.862 75,283 +1,904 0.53% 12,110,193
2007-07-19 2007-07-17 160.400 73,379 +736 0.51% 11,769,992
2007-07-18 2007-07-16 160.862 72,643 +5,841 0.51% 11,685,517
2007-07-17 2007-07-13 161.787 66,802 -433 0.47% 10,807,679
2007-07-16 2007-07-12 157.627 67,235 +130 0.47% 10,598,019
2007-07-12 2007-07-10 160.862 67,105 +649 0.47% 10,794,662
2007-07-11 2007-07-09 161.325 66,456 -433 0.46% 10,720,981
2007-07-10 2007-07-06 161.325 66,889 -216 0.47% 10,790,835
2007-07-09 2007-07-05 159.476 67,105 -130 0.47% 10,701,604
2007-07-04 2007-06-29 152.542 67,235 +87 0.47% 10,256,148
2007-06-29 2007-06-27 157.627 67,148 -44 0.47% 10,584,306
2007-06-28 2007-06-26 155.778 67,192 +390 0.47% 10,467,004
2007-06-27 2007-06-25 153.466 66,802 -87 0.47% 10,251,855
2007-06-26 2007-06-22 152.542 66,889 0.47% 10,203,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top