History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -719,908
2021-03-23 2021-03-19 0.290 719,908 +23,999 0.31% 208,773
2021-03-18 2021-03-16 0.290 695,909 -8,000 0.30% 201,814
2021-03-09 2021-03-05 0.330 703,909 +4,000 0.30% 232,290
2021-02-26 2021-02-24 0.450 699,909 -14,000 0.30% 314,959
2021-02-03 2021-02-01 0.430 713,909 -300,000 0.31% 306,981
2021-02-02 2021-01-29 0.550 1,013,909 +100,000 0.44% 557,650
2021-01-28 2021-01-26 0.550 913,909 +18,800 0.39% 502,650
2021-01-27 2021-01-25 0.550 895,109 +200,000 0.38% 492,310
2021-01-26 2021-01-22 0.580 695,109 +300,000 0.30% 403,163
2021-01-22 2021-01-20 0.460 395,109 +300,000 0.17% 181,750
2020-11-27 2020-11-25 0.600 95,109 +30,000 0.04% 57,065
2020-11-25 2020-11-23 0.630 65,109 -20,000 0.03% 41,019
2020-11-13 2020-11-11 0.830 85,109 -10,000 0.04% 70,640
2020-09-07 2020-09-03 1.610 95,109 +50,000 0.04% 153,125
2020-08-31 2020-08-27 1.030 45,109 +8,000 0.02% 46,462
2020-08-14 2020-08-12 1.390 37,109 +10,400 0.02% 51,582
2020-07-14 2020-07-10 1.504 26,709 -998 0.03% 40,165
2020-02-03 2020-01-30 2.506 27,707 -6,225 0.03% 69,442
2019-11-11 2019-11-07 3.326 33,932 -7,884 0.04% 112,847
2019-11-08 2019-11-06 3.277 41,816 -11,618 0.05% 137,051
2019-11-06 2019-11-04 3.229 53,434 -5,395 0.07% 172,553
2019-10-22 2019-10-18 3.326 58,829 +6,224 0.07% 195,646
2019-10-21 2019-10-17 3.567 52,605 +4,150 0.07% 187,624
2019-10-10 2019-10-08 3.808 48,455 -4,979 0.06% 184,500
2019-09-25 2019-09-23 4.531 53,434 -10,374 0.07% 242,090
2019-09-24 2019-09-20 4.627 63,808 +10,374 0.08% 295,241
2019-09-19 2019-09-17 4.675 53,434 +10,373 0.07% 249,816
2019-09-17 2019-09-13 5.302 43,061 -4,979 0.05% 228,301
2019-09-16 2019-09-12 4.627 48,040 +6,224 0.06% 222,282
2019-09-13 2019-09-11 3.904 41,816 +19,503 0.05% 163,252
2019-09-11 2019-09-09 3.470 22,313 -4,150 0.03% 77,432
2019-09-10 2019-09-06 3.567 26,463 +3,735 0.03% 94,385
2019-09-09 2019-09-05 4.772 22,728 +415 0.03% 108,449
2019-07-12 2019-07-10 6.073 22,313 -311 0.03% 135,506
2019-05-07 2019-05-03 7.230 22,624 -5,187 0.03% 163,565
2019-04-18 2019-04-16 9.640 27,811 +4,155 0.03% 268,088
2019-04-08 2019-04-03 9.543 23,656 -5,187 0.04% 225,755
2019-03-07 2019-03-05 9.607 28,843 -97 0.05% 277,100
2019-03-04 2019-02-28 9.319 28,940 -1,041 0.05% 269,691
2019-02-22 2019-02-20 9.607 29,981 +5,204 0.06% 288,033
2018-11-09 2018-11-07 11.048 24,777 +1 0.05% 273,743
2018-09-03 2018-08-30 13.347 24,776 -1,795 0.05% 330,697
2018-08-31 2018-08-29 13.437 26,571 +3,349 0.05% 357,036
2018-08-06 2018-08-02 11.198 23,222 -1,116 0.04% 260,030
2018-05-30 2018-05-28 11.377 24,338 -4,465 0.04% 276,887
2018-05-23 2018-05-18 12.720 28,803 +1,562 0.05% 366,387
2018-05-21 2018-05-17 10.660 27,241 -4,242 0.05% 290,391
2018-05-15 2018-05-11 9.316 31,483 -3,349 0.06% 293,307
2018-05-08 2018-05-04 9.496 34,832 +15,406 0.06% 330,748
2018-03-21 2018-03-19 10.750 19,426 -1,117 0.03% 208,823
2018-03-19 2018-03-15 11.556 20,543 -1,116 0.04% 237,393
2018-03-15 2018-03-13 11.556 21,659 +1,116 0.04% 250,289
2018-03-09 2018-03-07 12.452 20,543 +1,117 0.04% 255,795
2018-03-05 2018-03-01 12.452 19,426 -224 0.03% 241,886
2018-02-13 2018-02-09 12.989 19,650 -558 0.03% 255,237
2018-02-09 2018-02-07 13.437 20,208 +558 0.04% 271,536
2018-02-02 2018-01-31 16.393 19,650 -1,830 0.03% 322,127
2017-12-13 2017-12-11 18.274 21,480 -1,675 0.05% 392,535
2017-12-08 2017-12-06 18.364 23,155 +112 0.05% 425,218
2017-11-29 2017-11-27 21.678 23,043 +156 0.05% 499,537
2017-11-27 2017-11-23 22.395 22,887 -5,582 0.05% 512,557
2017-11-24 2017-11-22 22.126 28,469 +7,256 0.06% 629,916
2017-11-22 2017-11-20 19.797 21,213 +112 0.05% 419,960
2017-11-20 2017-11-16 19.797 21,101 -1,116 0.05% 417,743
2017-11-14 2017-11-10 20.872 22,217 -6,698 0.05% 463,719
2017-11-09 2017-11-07 21.320 28,915 -3,349 0.06% 616,472
2017-11-08 2017-11-06 20.693 32,264 -7,814 0.07% 667,642
2017-11-07 2017-11-03 19.439 40,078 +9,823 0.09% 779,075
2017-10-26 2017-10-24 18.812 30,255 +1,920 0.06% 569,154
2017-10-25 2017-10-23 19.529 28,335 +7,234 0.06% 553,341
2017-10-23 2017-10-19 16.931 21,101 +1,116 0.05% 357,255
2017-10-20 2017-10-18 17.110 19,985 -1,116 0.04% 341,941
2017-10-17 2017-10-13 17.199 21,101 +1,116 0.05% 362,926
2017-09-15 2017-09-13 18.722 19,985 -1,674 0.04% 374,166
2017-09-14 2017-09-12 18.991 21,659 +558 0.05% 411,327
2017-09-11 2017-09-07 18.812 21,101 +670 0.05% 396,950
2017-08-01 2017-07-28 23.739 20,431 -670 0.04% 485,008
2017-07-17 2017-07-13 22.843 21,101 -670 0.05% 482,011
2017-07-10 2017-07-06 25.083 21,771 +670 0.05% 546,072
2017-07-06 2017-07-04 24.187 21,101 -513 0.05% 510,364
2017-07-04 2017-06-30 25.083 21,614 -2,233 0.05% 542,134
2017-06-29 2017-06-27 29.562 23,847 +893 0.05% 704,955
2017-06-27 2017-06-23 33.145 22,954 -558 0.05% 760,805
2017-06-26 2017-06-22 34.041 23,512 +3,014 0.05% 800,362
2017-06-22 2017-06-20 39.415 20,498 -2,233 0.04% 807,937
2017-06-21 2017-06-19 38.072 22,731 +1,943 0.05% 865,408
2017-06-20 2017-06-16 34.041 20,788 +44 0.04% 707,636
2017-06-16 2017-06-14 32.697 20,744 -3,349 0.04% 678,264
2017-06-14 2017-06-12 27.770 24,093 +447 0.05% 669,061
2017-05-26 2017-05-24 26.426 23,646 +558 0.05% 624,875
2017-04-28 2017-04-26 24.187 23,088 +2,166 0.05% 558,423
2017-03-27 2017-03-23 25.978 20,922 -558 0.04% 543,519
2017-03-24 2017-03-22 25.530 21,480 -1,943 0.05% 548,394
2017-03-23 2017-03-21 24.635 23,423 -6,140 0.05% 577,017
2017-03-06 2017-03-02 22.843 29,563 +6,430 0.06% 675,308
2017-03-03 2017-03-01 23.291 23,133 +2,077 0.05% 538,789
2017-02-15 2017-02-13 25.083 21,056 +3,349 0.04% 528,138
2017-02-14 2017-02-10 25.083 17,707 -871 0.04% 444,136
2017-02-13 2017-02-09 25.083 18,578 -147,944 0.04% 465,983
2017-02-10 2017-02-08 23.739 166,522 +1,117 0.36% 3,953,037
2017-02-09 2017-02-07 23.739 165,405 +6,474 0.35% 3,926,521
2017-02-07 2017-02-03 23.739 158,931 +3,349 0.34% 3,772,836
2017-02-06 2017-02-02 24.635 155,582 -1,116 0.33% 3,832,706
2017-02-03 2017-02-01 25.083 156,698 +1,116 0.33% 3,930,383
2017-02-02 2017-01-27 25.530 155,582 -5,581 0.33% 3,972,077
2017-01-26 2017-01-24 22.306 161,163 -558 0.34% 3,594,828
2017-01-16 2017-01-12 22.216 161,721 +1,116 0.35% 3,592,787
2017-01-13 2017-01-11 22.843 160,605 +558 0.34% 3,668,704
2017-01-12 2017-01-10 22.395 160,047 +2,233 0.34% 3,584,272
2017-01-06 2017-01-04 22.395 157,814 +34,198 0.34% 3,534,264
2017-01-04 2016-12-30 22.843 123,616 -558 0.40% 2,823,763
2016-12-28 2016-12-22 23.291 124,174 +5,581 0.40% 2,892,128
2016-12-20 2016-12-16 23.739 118,593 -781 0.38% 2,815,259
2016-12-16 2016-12-14 24.187 119,374 +5,246 0.38% 2,887,267
2016-12-15 2016-12-13 23.291 114,128 +224 0.37% 2,658,147
2016-12-14 2016-12-12 23.291 113,904 +893 0.36% 2,652,930
2016-12-09 2016-12-07 23.739 113,011 -2,233 0.36% 2,682,749
2016-12-05 2016-12-01 24.187 115,244 -44 0.37% 2,787,376
2016-12-02 2016-11-30 24.784 115,288 +3,125 0.37% 2,857,290
2016-12-01 2016-11-29 25.639 112,163 -5,405 0.36% 2,875,697
2016-11-30 2016-11-28 25.639 117,568 -609 0.36% 3,014,274
2016-11-24 2016-11-22 26.493 118,177 -234 0.36% 3,130,884
2016-11-16 2016-11-14 25.639 118,411 +9,759 0.36% 3,035,887
2016-11-11 2016-11-09 25.211 108,652 -3,744 0.33% 2,739,252
2016-11-10 2016-11-08 30.766 112,396 +1,755 0.34% 3,458,005
2016-11-04 2016-11-02 30.766 110,641 -1,638 0.34% 3,404,010
2016-11-01 2016-10-28 31.194 112,279 -351 0.34% 3,502,383
2016-10-28 2016-10-26 31.194 112,630 +2,022 0.34% 3,513,332
2016-10-25 2016-10-20 32.048 110,608 +2,340 0.34% 3,544,786
2016-10-19 2016-10-17 29.912 108,268 +585 0.33% 3,238,474
2016-10-17 2016-10-13 30.339 107,683 +5,851 0.33% 3,266,990
2016-10-06 2016-10-04 34.185 101,832 +2,340 0.31% 3,481,100
2016-10-04 2016-09-30 32.903 99,492 +2,691 0.31% 3,273,566
2016-09-30 2016-09-28 36.321 96,801 +1,170 0.30% 3,515,937
2016-09-29 2016-09-27 35.894 95,631 +2,107 0.29% 3,432,577
2016-09-28 2016-09-26 36.321 93,524 +3,533 0.29% 3,396,912
2016-09-27 2016-09-23 36.749 89,991 -4,095 0.28% 3,307,043
2016-09-26 2016-09-22 35.467 94,086 +515 0.29% 3,336,917
2016-09-23 2016-09-21 36.321 93,571 -12,918 0.29% 3,398,619
2016-09-22 2016-09-20 32.048 106,489 +983 0.33% 3,412,780
2016-09-21 2016-09-19 31.621 105,506 +4,797 0.33% 3,336,193
2016-09-20 2016-09-15 32.476 100,709 -4,095 0.31% 3,270,575
2016-09-19 2016-09-14 31.621 104,804 +819 0.32% 3,313,995
2016-09-15 2016-09-13 31.194 103,985 +1,451 0.32% 3,243,664
2016-09-14 2016-09-12 31.194 102,534 -2,341 0.32% 3,198,402
2016-09-13 2016-09-09 32.048 104,875 +2,575 0.32% 3,361,054
2016-09-12 2016-09-08 33.330 102,300 +2,340 0.32% 3,409,671
2016-09-09 2016-09-07 34.185 99,960 -6,670 0.31% 3,417,106
2016-09-08 2016-09-06 27.348 106,630 +1,170 0.33% 2,916,095
2016-09-07 2016-09-05 27.348 105,460 +937 0.33% 2,884,098
2016-09-05 2016-09-01 27.775 104,523 -2,341 0.32% 2,903,137
2016-09-02 2016-08-31 27.775 106,864 -2,340 0.33% 2,968,158
2016-09-01 2016-08-30 27.775 109,204 -1,498 0.34% 3,033,152
2016-08-31 2016-08-29 28.202 110,702 +351 0.34% 3,122,063
2016-08-30 2016-08-26 28.202 110,351 -3,344 0.34% 3,112,164
2016-08-29 2016-08-25 28.202 113,695 +3,858 0.34% 3,206,473
2016-08-26 2016-08-24 29.032 109,837 +362 0.33% 3,188,776
2016-08-23 2016-08-19 29.447 109,475 +362 0.33% 3,223,670
2016-08-16 2016-08-12 30.276 109,113 -965 0.33% 3,303,518
2016-08-15 2016-08-11 29.447 110,078 +1,857 0.33% 3,241,426
2016-08-12 2016-08-10 29.032 108,221 +3,014 0.32% 3,141,860
2016-08-11 2016-08-09 29.447 105,207 +1,085 0.31% 3,097,992
2016-08-09 2016-08-05 29.861 104,122 +2,411 0.31% 3,109,226
2016-08-03 2016-07-29 28.617 101,711 +964 0.30% 2,910,679
2016-07-28 2016-07-26 30.276 100,747 +1,809 0.30% 3,050,228
2016-07-21 2016-07-19 30.691 98,938 +3,013 0.30% 3,036,492
2016-07-18 2016-07-14 31.520 95,925 +2,412 0.29% 3,023,589
2016-07-08 2016-07-06 32.765 93,513 -2,412 0.28% 3,063,913
2016-07-05 2016-06-30 32.350 95,925 -1,446 0.29% 3,103,157
2016-06-28 2016-06-24 31.935 97,371 -5,787 0.29% 3,109,551
2016-06-23 2016-06-21 33.594 103,158 -1,808 0.31% 3,465,495
2016-06-21 2016-06-17 31.520 104,966 +603 0.31% 3,308,564
2016-06-20 2016-06-16 33.179 104,363 +1,205 0.31% 3,462,692
2016-06-16 2016-06-14 33.179 103,158 -1,591 0.31% 3,422,711
2016-06-15 2016-06-13 33.179 104,749 -1,809 0.31% 3,475,499
2016-06-14 2016-06-10 32.765 106,558 +2,773 0.32% 3,491,326
2016-06-13 2016-06-08 33.594 103,785 +8,222 0.31% 3,486,558
2016-06-10 2016-06-07 33.594 95,563 +7,475 0.29% 3,210,348
2016-06-07 2016-06-03 36.497 88,088 +6,751 0.26% 3,214,968
2016-06-02 2016-05-31 40.230 81,337 -241 0.24% 3,272,180
2016-05-27 2016-05-25 40.645 81,578 +1,446 0.24% 3,315,709
2016-05-26 2016-05-24 41.474 80,132 +2,677 0.24% 3,323,405
2016-05-25 2016-05-23 41.474 77,455 +603 0.23% 3,212,379
2016-04-22 2016-04-20 44.792 76,852 +1,543 0.28% 3,442,360
2016-04-19 2016-04-15 45.622 75,309 +361 0.27% 3,435,713
2016-04-15 2016-04-13 44.792 74,948 +242 0.27% 3,357,075
2016-04-14 2016-04-12 44.792 74,706 -965 0.27% 3,346,236
2016-04-12 2016-04-08 42.304 75,671 -145 0.28% 3,201,157
2016-04-11 2016-04-07 42.304 75,816 +3,738 0.28% 3,207,291
2016-04-08 2016-04-06 45.622 72,078 -965 0.26% 3,288,310
2016-04-06 2016-04-01 46.451 73,043 -241 0.27% 3,392,922
2016-03-29 2016-03-23 47.281 73,284 +965 0.27% 3,464,905
2016-03-22 2016-03-18 48.110 72,319 +1,205 0.26% 3,479,267
2016-03-21 2016-03-17 48.110 71,114 +241 0.26% 3,421,294
2016-03-16 2016-03-14 47.281 70,873 +1,206 0.26% 3,350,912
2016-03-15 2016-03-11 47.281 69,667 -482 0.25% 3,293,891
2016-03-14 2016-03-10 52.257 70,149 +1,036 0.26% 3,665,805
2016-03-11 2016-03-09 54.746 69,113 +603 0.25% 3,783,650
2016-03-09 2016-03-07 64.700 68,510 -1,247 0.25% 4,432,573
2016-03-08 2016-03-04 61.382 69,757 +2,870 0.25% 4,281,804
2016-03-07 2016-03-03 59.723 66,887 +602 0.24% 3,994,676
2016-03-01 2016-02-26 58.893 66,285 +603 0.24% 3,903,740
2016-02-29 2016-02-25 55.575 65,682 -482 0.24% 3,650,299
2016-02-19 2016-02-17 56.405 66,164 -844 0.24% 3,731,968
2016-02-18 2016-02-16 55.575 67,008 +482 0.24% 3,723,992
2016-02-17 2016-02-15 53.916 66,526 +965 0.24% 3,586,840
2016-02-16 2016-02-12 53.087 65,561 +844 0.24% 3,480,429
2016-02-12 2016-02-05 57.234 64,717 -483 0.25% 3,704,032
2016-02-05 2016-02-03 53.087 65,200 +362 0.25% 3,461,265
2016-01-28 2016-01-26 54.746 64,838 -603 0.25% 3,549,612
2016-01-25 2016-01-21 51.428 65,441 +362 0.25% 3,365,495
2016-01-12 2016-01-08 58.893 65,079 -603 0.25% 3,832,715
2016-01-07 2016-01-05 63.041 65,682 -603 0.25% 4,140,638
2016-01-05 2015-12-31 65.529 66,285 +603 0.25% 4,343,598
2016-01-04 2015-12-29 65.529 65,682 -964 0.25% 4,304,084
2015-12-30 2015-12-28 64.700 66,646 -434 0.25% 4,311,973
2015-12-22 2015-12-18 63.950 67,080 -3,397 0.25% 4,289,774
2015-12-16 2015-12-14 63.950 70,477 +2,027 0.25% 4,507,012
2015-12-15 2015-12-11 63.950 68,450 +633 0.25% 4,377,385
2015-12-14 2015-12-10 63.950 67,817 +760 0.25% 4,336,905
2015-12-10 2015-12-08 64.740 67,057 +1,013 0.24% 4,341,245
2015-12-09 2015-12-07 64.740 66,044 -506 0.24% 4,275,663
2015-12-08 2015-12-04 65.529 66,550 +2,533 0.24% 4,360,963
2015-12-07 2015-12-03 64.740 64,017 +25 0.23% 4,144,436
2015-12-04 2015-12-02 65.529 63,992 +178 0.23% 4,193,340
2015-12-02 2015-11-30 64.740 63,814 +278 0.23% 4,131,294
2015-11-26 2015-11-24 60.792 63,536 +3,800 0.23% 3,862,486
2015-11-20 2015-11-18 63.161 59,736 -253 0.22% 3,772,962
2015-11-19 2015-11-17 60.003 59,989 -633 0.22% 3,599,494
2015-11-18 2015-11-16 58.424 60,622 +456 0.22% 3,541,753
2015-11-17 2015-11-13 63.161 60,166 -1,546 0.22% 3,800,121
2015-11-16 2015-11-12 63.161 61,712 +2,407 0.22% 3,897,767
2015-11-13 2015-11-11 66.319 59,305 +1,266 0.21% 3,933,027
2015-11-11 2015-11-09 67.108 58,039 +1,444 0.21% 3,894,889
2015-11-10 2015-11-06 68.687 56,595 +634 0.20% 3,887,350
2015-11-06 2015-11-04 71.056 55,961 +2,913 0.20% 3,976,347
2015-11-05 2015-11-03 71.056 53,048 +2,153 0.20% 3,769,362
2015-11-04 2015-11-02 77.372 50,895 -633 0.19% 3,937,835
2015-11-03 2015-10-30 75.003 51,528 +1,520 0.20% 3,864,766
2015-11-02 2015-10-29 72.635 50,008 +2,913 0.19% 3,632,316
2015-10-30 2015-10-28 75.793 47,095 +2,253 0.18% 3,569,458
2015-10-29 2015-10-27 78.161 44,842 +2,711 0.17% 3,504,907
2015-10-28 2015-10-26 79.740 42,131 +760 0.16% 3,359,537
2015-10-27 2015-10-23 81.319 41,371 +4,940 0.16% 3,364,260
2015-10-26 2015-10-22 89.214 36,431 +886 0.14% 3,250,168
2015-10-20 2015-10-16 89.214 35,545 -1,596 0.14% 3,171,124
2015-10-12 2015-10-08 87.635 37,141 +634 0.14% 3,254,864
2015-10-09 2015-10-07 88.425 36,507 +1,444 0.14% 3,228,126
2015-10-08 2015-10-06 88.425 35,063 +506 0.13% 3,100,440
2015-09-30 2015-09-25 90.004 34,557 +380 0.13% 3,110,263
2015-09-29 2015-09-24 92.372 34,177 +152 0.13% 3,157,011
2015-09-25 2015-09-23 91.583 34,025 +507 0.13% 3,116,107
2015-09-24 2015-09-22 95.530 33,518 -102 0.14% 3,201,988
2015-09-22 2015-09-18 91.583 33,620 -126 0.14% 3,079,016
2015-09-21 2015-09-17 90.793 33,746 +253 0.14% 3,063,913
2015-09-18 2015-09-16 93.951 33,493 -2,941 0.14% 3,146,714
2015-09-17 2015-09-15 88.425 36,434 +1,013 0.15% 3,221,671
2015-09-16 2015-09-14 82.898 35,421 +177 0.15% 2,936,340
2015-09-15 2015-09-11 86.056 35,244 +127 0.15% 3,032,969
2015-09-11 2015-09-09 89.214 35,117 -380 0.15% 3,132,940
2015-09-10 2015-09-08 88.425 35,497 -633 0.15% 3,138,817
2015-09-09 2015-09-07 82.109 36,130 -127 0.15% 2,966,590
2015-09-08 2015-09-04 82.898 36,257 +253 0.15% 3,005,643
2015-09-07 2015-09-02 82.898 36,004 +634 0.15% 2,984,670
2015-09-04 2015-09-01 84.477 35,370 -507 0.15% 2,987,962
2015-09-02 2015-08-31 85.218 35,877 -944 0.15% 3,057,378
2015-09-01 2015-08-28 89.665 36,821 +1,215 0.15% 3,301,537
2015-08-31 2015-08-27 88.182 35,606 +1,214 0.14% 3,139,824
2015-08-27 2015-08-25 89.665 34,392 +135 0.14% 3,083,742
2015-08-25 2015-08-21 91.888 34,257 -162 0.14% 3,147,793
2015-08-24 2015-08-20 100.039 34,419 -2,132 0.14% 3,443,240
2015-08-21 2015-08-19 102.262 36,551 -540 0.15% 3,737,779
2015-08-20 2015-08-18 100.039 37,091 -108 0.15% 3,710,544
2015-08-19 2015-08-17 96.334 37,199 -971 0.15% 3,583,520
2015-08-18 2015-08-14 94.852 38,170 -162 0.15% 3,620,490
2015-08-17 2015-08-13 94.852 38,332 +270 0.15% 3,635,856
2015-08-13 2015-08-11 93.370 38,062 -1,998 0.15% 3,553,836
2015-08-05 2015-08-03 89.665 40,060 -269 0.16% 3,591,960
2015-07-30 2015-07-28 85.959 40,329 +1,349 0.16% 3,466,655
2015-07-27 2015-07-23 88.182 38,980 +405 0.15% 3,437,352
2015-07-17 2015-07-15 83.736 38,575 -1,485 0.15% 3,230,127
2015-07-16 2015-07-14 85.959 40,060 +270 0.16% 3,443,532
2015-07-14 2015-07-10 87.441 39,790 +540 0.16% 3,479,294
2015-07-10 2015-07-08 80.772 39,250 -1,322 0.16% 3,170,307
2015-07-07 2015-07-03 87.441 40,572 +270 0.16% 3,547,673
2015-07-02 2015-06-29 94.111 40,302 +512 0.16% 3,792,849
2015-06-24 2015-06-22 117.824 39,790 +162 0.16% 4,688,202
2015-06-17 2015-06-15 118.565 39,628 -351 0.16% 4,698,480
2015-06-16 2015-06-12 114.118 39,979 -782 0.16% 4,562,342
2015-06-15 2015-06-11 111.895 40,761 -270 0.16% 4,560,968
2015-06-09 2015-06-05 101.521 41,031 +270 0.16% 4,165,507
2015-06-08 2015-06-04 106.708 40,761 +782 0.16% 4,349,532
2015-05-15 2015-05-13 107.449 39,979 -269 0.16% 4,295,712
2015-05-04 2015-04-29 103.744 40,248 -135 0.16% 4,175,491
2015-04-30 2015-04-28 104.485 40,383 -675 0.16% 4,219,421
2015-04-29 2015-04-27 105.967 41,058 -270 0.16% 4,350,799
2015-04-28 2015-04-24 100.039 41,328 -135 0.16% 4,134,408
2015-04-13 2015-04-09 87.441 41,463 -1,754 0.16% 3,625,584
2015-03-27 2015-03-25 82.254 43,217 +701 0.17% 3,554,781
2015-03-25 2015-03-23 82.995 42,516 -1,403 0.17% 3,528,626
2015-03-17 2015-03-13 82.254 43,919 +270 0.17% 3,612,523
2015-03-16 2015-03-12 82.254 43,649 +1,349 0.17% 3,590,315
2015-03-13 2015-03-11 83.736 42,300 +433 0.17% 3,542,045
2015-03-05 2015-03-03 82.995 41,867 -1,619 0.17% 3,474,762
2015-03-04 2015-03-02 83.736 43,486 -432 0.18% 3,641,356
2015-02-16 2015-02-12 80.031 43,918 +1,619 0.18% 3,514,807
2015-01-29 2015-01-27 81.513 42,299 +135 0.17% 3,447,927
2015-01-20 2015-01-16 82.995 42,164 +270 0.17% 3,499,412
2015-01-13 2015-01-09 82.254 41,894 +405 0.17% 3,445,958
2015-01-09 2015-01-07 81.513 41,489 +405 0.17% 3,381,901
2014-12-23 2014-12-19 82.254 41,084 +270 0.17% 3,379,332
2014-12-22 2014-12-18 82.254 40,814 -1,839 0.17% 3,357,124
2014-12-19 2014-12-17 82.963 42,653 +141 0.17% 3,538,634
2014-12-15 2014-12-11 87.218 42,512 +1,410 0.17% 3,707,805
2014-12-12 2014-12-10 88.636 41,102 -1,269 0.16% 3,643,117
2014-12-10 2014-12-08 91.472 42,371 +818 0.17% 3,875,776
2014-12-09 2014-12-05 90.054 41,553 -141 0.16% 3,742,022
2014-12-04 2014-12-02 87.927 41,694 -564 0.16% 3,666,025
2014-12-03 2014-12-01 90.054 42,258 -1,269 0.17% 3,805,510
2014-11-26 2014-11-24 85.800 43,527 -705 0.17% 3,734,602
2014-11-24 2014-11-20 81.545 44,232 -1,411 0.17% 3,606,904
2014-11-18 2014-11-14 81.545 45,643 +1,270 0.18% 3,721,965
2014-11-11 2014-11-07 80.836 44,373 +705 0.17% 3,586,938
2014-10-24 2014-10-22 85.091 43,668 +870 0.17% 3,715,735
2014-10-20 2014-10-16 85.091 42,798 +423 0.17% 3,641,706
2014-10-16 2014-10-14 85.091 42,375 -3,526 0.17% 3,605,713
2014-10-07 2014-10-03 80.127 45,901 +226 0.19% 3,677,907
2014-10-06 2014-09-30 82.963 45,675 -592 0.19% 3,789,349
2014-10-03 2014-09-29 83.672 46,267 +338 0.19% 3,871,271
2014-09-30 2014-09-26 80.836 45,929 -564 0.19% 3,712,719
2014-09-25 2014-09-23 85.800 46,493 +3,103 0.19% 3,989,084
2014-09-02 2014-08-29 74.454 43,390 +423 0.18% 3,230,570
2014-09-01 2014-08-28 75.820 42,967 -1,637 0.17% 3,257,775
2014-08-27 2014-08-25 77.187 44,604 -3,484 0.17% 3,442,827
2014-08-21 2014-08-19 74.454 48,088 -732 0.19% 3,580,356
2014-08-12 2014-08-08 71.722 48,820 +146 0.19% 3,501,467
2014-08-11 2014-08-07 71.722 48,674 +732 0.19% 3,490,996
2014-07-28 2014-07-24 70.356 47,942 -2,196 0.19% 3,373,000
2014-07-24 2014-07-22 68.307 50,138 +3,660 0.20% 3,424,759
2014-07-08 2014-07-04 71.722 46,478 -586 0.18% 3,333,494
2014-06-19 2014-06-17 72.405 47,064 -175 0.18% 3,407,671
2014-06-12 2014-06-10 72.405 47,239 -1,230 0.18% 3,420,342
2014-05-13 2014-05-09 68.990 48,469 -234 0.19% 3,343,863
2014-05-12 2014-05-08 68.990 48,703 +1,171 0.19% 3,360,006
2014-03-13 2014-03-11 78.553 47,532 -586 0.19% 3,733,765
2014-03-06 2014-03-04 79.236 48,118 +528 0.19% 3,812,664
2014-02-21 2014-02-19 79.236 47,590 +1,464 0.19% 3,770,828
2014-02-20 2014-02-18 79.919 46,126 +2,928 0.18% 3,686,334
2014-02-17 2014-02-13 81.285 43,198 +234 0.17% 3,511,346
2014-02-12 2014-02-10 80.602 42,964 -2,664 0.17% 3,462,978
2014-02-11 2014-02-07 79.236 45,628 -3,660 0.18% 3,615,367
2014-02-07 2014-02-05 78.553 49,288 +1,464 0.20% 3,871,703
2014-01-28 2014-01-24 79.919 47,824 -557 0.19% 3,822,036
2014-01-27 2014-01-23 81.968 48,381 +2,196 0.19% 3,965,693
2014-01-24 2014-01-22 81.968 46,185 -732 0.18% 3,785,691
2014-01-23 2014-01-21 77.870 46,917 -1,200 0.19% 3,653,407
2014-01-21 2014-01-17 77.870 48,117 +908 0.19% 3,746,851
2014-01-20 2014-01-16 75.820 47,209 +292 0.19% 3,579,405
2014-01-16 2014-01-14 75.820 46,917 -732 0.19% 3,557,265
2013-12-20 2013-12-18 79.919 47,649 -1,221 0.19% 3,808,050
2013-12-04 2013-12-02 83.249 48,870 +2,402 0.19% 4,068,366
2013-11-26 2013-11-22 79.919 46,468 +1,081 0.18% 3,713,666
2013-11-25 2013-11-21 82.583 45,387 +3,904 0.18% 3,748,183
2013-11-21 2013-11-19 79.253 41,483 +451 0.16% 3,287,644
2013-11-20 2013-11-18 81.251 41,032 +420 0.16% 3,333,881
2013-11-19 2013-11-15 79.919 40,612 -150 0.16% 3,245,662
2013-11-18 2013-11-14 76.589 40,762 +210 0.16% 3,121,914
2013-11-15 2013-11-13 75.257 40,552 +571 0.16% 3,051,816
2013-11-04 2013-10-31 72.593 39,981 +1,201 0.16% 2,902,337
2013-10-28 2013-10-24 72.593 38,780 +420 0.15% 2,815,153
2013-10-25 2013-10-23 72.593 38,360 +28 0.15% 2,784,663
2013-10-18 2013-10-16 70.595 38,332 -1,351 0.15% 2,706,045
2013-10-16 2013-10-11 68.597 39,683 +1,201 0.16% 2,722,133
2013-10-15 2013-10-10 67.265 38,482 +1,802 0.15% 2,588,491
2013-10-09 2013-10-07 67.931 36,680 +1,501 0.15% 2,491,708
2013-10-02 2013-09-27 71.261 35,179 +451 0.14% 2,506,888
2013-09-09 2013-09-05 70.595 34,728 -1,502 0.14% 2,451,621
2013-09-05 2013-09-03 71.927 36,230 +1,502 0.15% 2,605,912
2013-09-03 2013-08-30 69.596 34,728 +600 0.14% 2,416,928
2013-09-02 2013-08-29 67.645 34,128 -816 0.14% 2,308,577
2013-08-22 2013-08-20 68.295 34,944 -800 0.14% 2,386,503
2013-08-19 2013-08-15 69.596 35,744 +154 0.14% 2,487,637
2013-08-16 2013-08-13 70.246 35,590 +1,538 0.14% 2,500,068
2013-08-13 2013-08-09 70.246 34,052 -308 0.13% 2,392,029
2013-08-12 2013-08-08 70.897 34,360 +308 0.14% 2,436,014
2013-08-06 2013-08-02 83.905 34,052 -1,538 0.13% 2,857,146
2013-08-02 2013-07-31 79.352 35,590 +1,538 0.14% 2,824,151
2013-08-01 2013-07-30 78.052 34,052 -400 0.13% 2,657,810
2013-07-29 2013-07-25 78.702 34,452 -9,286 0.14% 2,711,440
2013-07-25 2013-07-23 77.401 43,738 -1,538 0.17% 3,385,369
2013-07-19 2013-07-17 68.295 45,276 -553 0.18% 3,092,128
2013-07-17 2013-07-15 68.946 45,829 -1,538 0.18% 3,159,704
2013-07-16 2013-07-12 69.596 47,367 -1,445 0.19% 3,296,551
2013-07-15 2013-07-11 69.596 48,812 -1,537 0.19% 3,397,117
2013-07-12 2013-07-10 66.994 50,349 -1,538 0.20% 3,373,092
2013-07-11 2013-07-09 67.645 51,887 -1,537 0.21% 3,509,878
2013-07-08 2013-07-04 68.295 53,424 -1,568 0.21% 3,648,597
2013-07-04 2013-07-02 70.897 54,992 +61 0.22% 3,898,757
2013-06-28 2013-06-26 69.596 54,931 -615 0.22% 3,822,975
2013-06-27 2013-06-25 64.393 55,546 +923 0.22% 3,576,746
2013-06-24 2013-06-20 74.149 54,623 -523 0.22% 4,050,238
2013-06-11 2013-06-07 78.052 55,146 +154 0.22% 4,304,229
2013-06-10 2013-06-06 78.702 54,992 -984 0.22% 4,327,978
2013-06-05 2013-06-03 83.255 55,976 -1,015 0.22% 4,660,280
2013-06-04 2013-05-31 85.206 56,991 +461 0.23% 4,855,989
2013-06-03 2013-05-30 82.605 56,530 +154 0.22% 4,669,634
2013-05-29 2013-05-27 81.954 56,376 -3,229 0.23% 4,620,244
2013-05-27 2013-05-23 80.653 59,605 -276 0.24% 4,807,336
2013-05-24 2013-05-22 83.905 59,881 -4,613 0.24% 5,024,339
2013-05-22 2013-05-20 85.206 64,494 -769 0.26% 5,495,292
2013-05-16 2013-05-14 79.352 65,263 -4,673 0.26% 5,178,775
2013-05-07 2013-05-03 79.352 69,936 -123 0.28% 5,549,588
2013-04-29 2013-04-25 78.702 70,059 +123 0.28% 5,513,780
2013-04-26 2013-04-24 77.401 69,936 -615 0.28% 5,413,123
2013-04-19 2013-04-17 71.547 70,551 -462 0.28% 5,047,729
2013-04-17 2013-04-15 71.547 71,013 -615 0.28% 5,080,783
2013-04-16 2013-04-12 72.198 71,628 -953 0.29% 5,171,374
2013-04-11 2013-04-09 61.791 72,581 -1,537 0.29% 4,484,837
2013-04-09 2013-04-05 61.140 74,118 +1,414 0.30% 4,531,601
2013-04-08 2013-04-03 65.043 72,704 -461 0.29% 4,728,882
2013-04-05 2013-04-02 65.693 73,165 -2,614 0.29% 4,806,455
2013-04-03 2013-03-28 66.344 75,779 +800 0.30% 5,027,466
2013-03-28 2013-03-26 66.344 74,979 -2,153 0.30% 4,974,391
2013-03-18 2013-03-14 69.596 77,132 +523 0.31% 5,368,074
2013-03-13 2013-03-11 70.246 76,609 -307 0.31% 5,381,504
2013-03-12 2013-03-08 72.198 76,916 +553 0.31% 5,553,155
2013-03-11 2013-03-07 69.596 76,363 +2,306 0.31% 5,314,555
2013-03-08 2013-03-06 66.994 74,057 +462 0.30% 4,961,391
2013-03-05 2013-03-01 62.441 73,595 +353 0.29% 4,595,361
2013-02-20 2013-02-18 65.693 73,242 +4,458 0.30% 4,811,513
2013-02-19 2013-02-15 64.393 68,784 +154 0.28% 4,429,174
2013-02-05 2013-02-01 66.994 68,630 +707 0.28% 4,597,814
2013-02-01 2013-01-30 63.742 67,923 +923 0.28% 4,329,553
2013-01-29 2013-01-25 63.092 67,000 -3,998 0.27% 4,227,140
2013-01-28 2013-01-24 65.693 70,998 +677 0.29% 4,664,098
2013-01-21 2013-01-17 55.286 70,321 +461 0.29% 3,887,802
2013-01-15 2013-01-11 55.286 69,860 +1,076 0.29% 3,862,315
2013-01-14 2013-01-10 54.636 68,784 +6,980 0.28% 3,758,087
2013-01-10 2013-01-08 52.685 61,804 -1,278 0.25% 3,256,130
2013-01-09 2013-01-07 53.335 63,082 +3,075 0.26% 3,364,492
2012-12-20 2012-12-18 48.165 60,007 -1,579 0.25% 2,890,245
2012-12-11 2012-12-07 46.898 61,586 +3,755 0.25% 2,888,237
2012-12-10 2012-12-06 46.898 57,831 -4,134 0.23% 2,712,137
2012-11-13 2012-11-09 47.531 61,965 +1,262 0.25% 2,945,282
2012-11-08 2012-11-06 53.235 60,703 -789 0.24% 3,231,533
2012-11-06 2012-11-02 53.869 61,492 -1,388 0.25% 3,312,506
2012-10-26 2012-10-24 53.869 62,880 +879 0.25% 3,387,276
2012-10-25 2012-10-22 53.869 62,001 +788 0.25% 3,339,925
2012-10-22 2012-10-18 54.503 61,213 -3,029 0.25% 3,336,270
2012-10-18 2012-10-16 52.601 64,242 -4,734 0.26% 3,379,218
2012-10-11 2012-10-09 51.334 68,976 -126 0.28% 3,540,806
2012-09-21 2012-09-19 49.433 69,102 -63 0.28% 3,415,894
2012-09-03 2012-08-30 49.135 69,165 -2,203 0.28% 3,398,444
2012-08-01 2012-07-30 46.679 71,368 -98 0.28% 3,331,355
2012-07-20 2012-07-18 46.064 71,466 -488 0.28% 3,292,035
2012-07-17 2012-07-13 46.064 71,954 +651 0.29% 3,314,515
2012-07-16 2012-07-12 46.679 71,303 -1,628 0.28% 3,328,321
2012-07-13 2012-07-11 46.679 72,931 +195 0.29% 3,404,313
2012-07-06 2012-07-04 47.907 72,736 +847 0.29% 3,484,559
2012-07-04 2012-06-29 47.293 71,889 -4,070 0.29% 3,399,828
2012-06-29 2012-06-27 47.907 75,959 +4,070 0.30% 3,638,963
2012-06-26 2012-06-22 47.293 71,889 -814 0.29% 3,399,828
2012-06-13 2012-06-11 47.907 72,703 -130 0.29% 3,482,978
2012-06-08 2012-06-06 48.521 72,833 -1,238 0.29% 3,533,939
2012-05-22 2012-05-18 47.907 74,071 -162 0.29% 3,548,514
2012-05-16 2012-05-14 50.978 74,233 +814 0.29% 3,784,242
2012-05-09 2012-05-07 54.663 73,419 +488 0.29% 4,013,306
2012-05-04 2012-05-02 54.663 72,931 -326 0.29% 3,986,630
2012-04-16 2012-04-12 55.891 73,257 -1,628 0.29% 4,094,438
2012-04-03 2012-03-30 46.679 74,885 -814 0.30% 3,495,523
2012-03-20 2012-03-16 50.364 75,699 +9,769 0.30% 3,812,482
2012-03-16 2012-03-14 51.592 65,930 +1,628 0.26% 3,401,466
2012-03-07 2012-03-05 57.734 64,302 -1,139 0.26% 3,712,411
2012-03-02 2012-02-29 54.663 65,441 +875 0.26% 3,577,204
2012-02-29 2012-02-27 55.277 64,566 -1,107 0.26% 3,569,030
2012-02-28 2012-02-24 57.120 65,673 -652 0.27% 3,751,229
2012-02-24 2012-02-22 57.734 66,325 +652 0.27% 3,829,207
2012-02-17 2012-02-15 55.891 65,673 -1,498 0.27% 3,670,557
2012-02-16 2012-02-14 55.277 67,171 -489 0.27% 3,713,027
2012-02-15 2012-02-13 57.120 67,660 +814 0.27% 3,864,726
2012-02-14 2012-02-10 57.120 66,846 +814 0.27% 3,818,230
2012-02-10 2012-02-08 55.277 66,032 -455 0.27% 3,650,066
2012-02-06 2012-02-02 51.592 66,487 -131 0.27% 3,430,203
2012-02-02 2012-01-31 49.135 66,618 -3,158 0.27% 3,273,296
2012-01-16 2012-01-12 46.679 69,776 +488 0.28% 3,257,043
2012-01-13 2012-01-11 47.907 69,288 +1,856 0.28% 3,319,376
2012-01-12 2012-01-10 47.907 67,432 +2,898 0.27% 3,230,460
2011-12-30 2011-12-28 47.907 64,534 +33 0.26% 3,091,626
2011-12-23 2011-12-21 45.143 64,501 +553 0.26% 2,911,773
2011-12-22 2011-12-20 45.143 63,948 -2,175 0.26% 2,886,809
2011-12-06 2011-12-02 51.083 66,123 +1,179 0.26% 3,377,758
2011-12-05 2011-12-01 52.865 64,944 +1,347 0.26% 3,433,259
2011-11-15 2011-11-11 52.865 63,597 -202 0.25% 3,362,050
2011-10-31 2011-10-27 49.301 63,799 -1,347 0.25% 3,145,354
2011-10-28 2011-10-26 46.331 65,146 -876 0.26% 3,018,282
2011-10-26 2011-10-24 46.925 66,022 +1,347 0.26% 3,098,085
2011-10-19 2011-10-17 48.113 64,675 -842 0.26% 3,111,709
2011-10-17 2011-10-13 48.113 65,517 -875 0.26% 3,152,220
2011-10-14 2011-10-12 43.955 66,392 -1,347 0.27% 2,918,267
2011-10-13 2011-10-11 42.173 67,739 +1,347 0.27% 2,856,766
2011-10-11 2011-10-07 39.203 66,392 -1,717 0.27% 2,602,778
2011-09-30 2011-09-27 36.827 68,109 +1,784 0.27% 2,508,267
2011-09-28 2011-09-26 34.451 66,325 +842 0.27% 2,284,982
2011-09-26 2011-09-22 39.203 65,483 +1,684 0.26% 2,567,143
2011-09-23 2011-09-21 42.173 63,799 +808 0.26% 2,690,604
2011-09-01 2011-08-30 57.617 62,991 -640 0.25% 3,629,341
2011-08-22 2011-08-18 58.658 63,631 -2,983 0.26% 3,732,456
2011-08-19 2011-08-17 59.797 66,614 +1,581 0.26% 3,983,305
2011-08-18 2011-08-16 59.227 65,033 -351 0.25% 3,851,730
2011-08-12 2011-08-10 54.102 65,384 +667 0.25% 3,537,397
2011-08-09 2011-08-05 66.631 64,717 -878 0.25% 4,312,141
2011-08-08 2011-08-04 70.617 65,595 +667 0.25% 4,632,134
2011-08-05 2011-08-03 74.034 64,928 -527 0.25% 4,806,889
2011-08-03 2011-08-01 78.021 65,455 +878 0.25% 5,106,838
2011-07-27 2011-07-25 79.729 64,577 +878 0.30% 5,148,665
2011-07-18 2011-07-14 84.285 63,699 -105 0.30% 5,368,872
2011-07-07 2011-07-05 87.132 63,804 -702 0.30% 5,559,402
2011-07-04 2011-06-29 84.855 64,506 +1,439 0.30% 5,473,626
2011-06-21 2011-06-17 84.285 63,067 +878 0.29% 5,315,604
2011-06-20 2011-06-16 85.994 62,189 -281 0.29% 5,347,850
2011-06-13 2011-06-09 87.132 62,470 +527 0.29% 5,443,167
2011-06-10 2011-06-08 89.410 61,943 +457 0.29% 5,538,353
2011-06-07 2011-06-02 93.397 61,486 -632 0.29% 5,742,603
2011-06-03 2011-06-01 91.688 62,118 -1,124 0.29% 5,695,503
2011-05-27 2011-05-25 90.549 63,242 +175 0.29% 5,726,529
2011-05-25 2011-05-23 89.410 63,067 +1,756 0.29% 5,638,850
2011-05-24 2011-05-20 92.827 61,311 -421 0.29% 5,691,343
2011-05-23 2011-05-19 93.966 61,732 +5,268 0.29% 5,800,735
2011-05-17 2011-05-13 95.105 56,464 +702 0.26% 5,370,032
2011-05-16 2011-05-12 94.536 55,762 +2,634 0.26% 5,271,511
2011-05-13 2011-05-11 95.675 53,128 +2,634 0.25% 5,083,016
2011-05-11 2011-05-06 95.675 50,494 +421 0.24% 4,831,008
2011-05-09 2011-05-05 97.383 50,073 -526 0.23% 4,876,278
2011-05-06 2011-05-04 96.244 50,599 +3,512 0.24% 4,869,870
2011-04-29 2011-04-27 98.522 47,087 +1,755 0.22% 4,639,123
2011-04-28 2011-04-26 98.522 45,332 -10,676 0.21% 4,466,216
2011-04-20 2011-04-18 96.814 56,008 -1,931 0.26% 5,422,352
2011-04-19 2011-04-15 95.675 57,939 -562 0.27% 5,543,308
2011-04-18 2011-04-14 96.244 58,501 +562 0.27% 5,630,393
2011-04-15 2011-04-13 93.966 57,939 +8,779 0.27% 5,444,320
2011-04-14 2011-04-12 96.244 49,160 +1,370 0.23% 4,731,374
2011-04-13 2011-04-11 96.814 47,790 -7,199 0.22% 4,626,736
2011-04-12 2011-04-08 91.688 54,989 +1,756 0.26% 5,041,856
2011-04-11 2011-04-07 91.119 53,233 +351 0.25% 4,850,535
2011-04-07 2011-04-04 91.119 52,882 -203 0.25% 4,818,552
2011-04-06 2011-04-01 91.119 53,085 +35 0.25% 4,837,049
2011-03-30 2011-03-28 88.841 53,050 -702 0.25% 4,713,014
2011-03-29 2011-03-25 89.410 53,752 -141 0.25% 4,805,992
2011-03-16 2011-03-14 91.119 53,893 +1,756 0.25% 4,910,674
2011-03-15 2011-03-11 91.688 52,137 +1,756 0.24% 4,780,360
2011-03-14 2011-03-10 92.827 50,381 +3,512 0.23% 4,676,739
2011-03-11 2011-03-09 94.536 46,869 +1,370 0.22% 4,430,804
2011-03-10 2011-03-08 93.966 45,499 -1,756 0.21% 4,275,378
2011-03-09 2011-03-07 93.397 47,255 -4,390 0.22% 4,413,472
2011-03-03 2011-03-01 91.688 51,645 +70 0.24% 4,735,250
2011-02-28 2011-02-24 85.424 51,575 -2,950 0.24% 4,405,744
2011-02-24 2011-02-22 91.119 54,525 +3,652 0.26% 4,968,261
2011-02-23 2011-02-21 92.827 50,873 -2,107 0.24% 4,722,410
2011-02-18 2011-02-16 91.688 52,980 +4,109 0.25% 4,857,654
2011-02-09 2011-02-07 96.814 48,871 +1,756 0.23% 4,731,391
2011-02-08 2011-02-02 97.383 47,115 -176 0.22% 4,588,218
2011-02-07 2011-01-31 92.827 47,291 -105 0.22% 4,389,902
2011-01-31 2011-01-27 93.397 47,396 +176 0.22% 4,426,641
2011-01-26 2011-01-24 93.966 47,220 +3,863 0.22% 4,437,094
2011-01-25 2011-01-21 97.383 43,357 -667 0.20% 4,222,251
2011-01-21 2011-01-19 99.092 44,024 +1,580 0.21% 4,362,420
2011-01-20 2011-01-18 99.092 42,444 -351 0.20% 4,205,855
2011-01-19 2011-01-17 100.800 42,795 +351 0.20% 4,313,751
2011-01-14 2011-01-12 102.509 42,444 +878 0.20% 4,350,884
2011-01-13 2011-01-11 103.078 41,566 +527 0.20% 4,284,553
2011-01-12 2011-01-10 103.078 41,039 +351 0.19% 4,230,231
2011-01-11 2011-01-07 103.078 40,688 +1,053 0.19% 4,194,050
2011-01-10 2011-01-06 105.356 39,635 -1,299 0.19% 4,175,796
2011-01-06 2011-01-04 105.926 40,934 -457 0.19% 4,335,966
2011-01-05 2011-01-03 105.926 41,391 -526 0.19% 4,384,374
2011-01-04 2010-12-31 105.926 41,917 -3,196 0.20% 4,440,091
2011-01-03 2010-12-29 106.486 45,113 +521 0.21% 4,803,913
2010-12-30 2010-12-28 104.244 44,592 -35 0.21% 4,648,467
2010-12-28 2010-12-22 99.200 44,627 +535 0.21% 4,427,013
2010-12-23 2010-12-21 98.640 44,092 +107 0.20% 4,349,230
2010-12-20 2010-12-16 94.717 43,985 +1,070 0.20% 4,166,114
2010-12-16 2010-12-14 99.761 42,915 +893 0.20% 4,281,234
2010-12-13 2010-12-09 102.563 42,022 -893 0.19% 4,309,905
2010-12-10 2010-12-08 103.124 42,915 +500 0.20% 4,425,545
2010-12-09 2010-12-07 105.365 42,415 +892 0.20% 4,469,070
2010-12-08 2010-12-06 103.124 41,523 -892 0.19% 4,281,998
2010-12-06 2010-12-02 105.926 42,415 +2,712 0.20% 4,492,842
2010-12-03 2010-12-01 98.079 39,703 +3,355 0.18% 3,894,047
2010-11-29 2010-11-25 98.079 36,348 +35 0.17% 3,564,991
2010-11-26 2010-11-24 96.398 36,313 +2,320 0.17% 3,500,503
2010-11-25 2010-11-23 97.519 33,993 +1,070 0.16% 3,314,962
2010-11-24 2010-11-22 103.684 32,923 +464 0.15% 3,413,587
2010-11-19 2010-11-17 100.321 32,459 +428 0.15% 3,256,327
2010-11-17 2010-11-15 103.684 32,031 -535 0.15% 3,321,101
2010-11-16 2010-11-12 107.047 32,566 +1,856 0.15% 3,486,082
2010-11-15 2010-11-11 111.530 30,710 +2,426 0.14% 3,425,096
2010-11-12 2010-11-10 108.168 28,284 +1,606 0.13% 3,059,412
2010-11-11 2010-11-09 108.168 26,678 +179 0.12% 2,885,695
2010-11-10 2010-11-08 110.409 26,499 +2,212 0.12% 2,925,739
2010-11-09 2010-11-05 110.409 24,287 +357 0.11% 2,681,513
2010-11-08 2010-11-04 109.849 23,930 +1,534 0.11% 2,628,686
2010-11-05 2010-11-03 111.530 22,396 -499 0.10% 2,497,833
2010-11-03 2010-11-01 112.651 22,895 +357 0.11% 2,579,150
2010-11-02 2010-10-29 109.849 22,538 +1,427 0.10% 2,475,776
2010-11-01 2010-10-28 110.970 21,111 -285 0.10% 2,342,685
2010-10-29 2010-10-27 113.212 21,396 +357 0.10% 2,422,277
2010-10-28 2010-10-26 113.212 21,039 +2,819 0.10% 2,381,861
2010-10-27 2010-10-25 115.453 18,220 +1,142 0.08% 2,103,563
2010-10-26 2010-10-22 113.772 17,078 -2,106 0.08% 1,943,001
2010-10-25 2010-10-21 113.212 19,184 -535 0.09% 2,171,853
2010-10-22 2010-10-20 114.893 19,719 +849 0.09% 2,265,576
2010-10-20 2010-10-18 105.365 18,870 -4,318 0.10% 1,988,244
2010-10-19 2010-10-15 105.365 23,188 +2,141 0.12% 2,443,211
2010-10-18 2010-10-14 104.244 21,047 +4,960 0.11% 2,194,032
2010-10-15 2010-10-13 104.244 16,087 +4,853 0.08% 1,676,980
2010-10-13 2010-10-11 117.135 11,234 +357 0.06% 1,315,893
2010-10-12 2010-10-08 118.816 10,877 -999 0.06% 1,292,364
2010-10-08 2010-10-06 106.486 11,876 -1,677 0.06% 1,264,631
2010-10-07 2010-10-05 111.530 13,553 +1,820 0.07% 1,511,570
2010-10-06 2010-10-04 108.728 11,733 -714 0.06% 1,275,706
2010-10-05 2010-09-30 98.079 12,447 +1,213 0.07% 1,220,795
2010-09-28 2010-09-24 97.519 11,234 -285 0.06% 1,095,528
2010-09-27 2010-09-22 99.761 11,519 -428 0.06% 1,149,145
2010-09-22 2010-09-20 100.321 11,947 -179 0.06% 1,198,538
2010-09-16 2010-09-14 102.563 12,126 -892 0.06% 1,243,680
2010-09-14 2010-09-10 101.442 13,018 +179 0.07% 1,320,574
2010-09-13 2010-09-09 102.003 12,839 -1,249 0.07% 1,309,611
2010-09-09 2010-09-07 100.882 14,088 -1,785 0.07% 1,421,221
2010-09-08 2010-09-06 100.882 15,873 -249 0.08% 1,601,295
2010-09-07 2010-09-03 99.761 16,122 -464 0.08% 1,608,343
2010-09-06 2010-09-02 97.519 16,586 -1,642 0.09% 1,617,450
2010-08-24 2010-08-20 92.448 18,228 -447 0.10% 1,685,143
2010-08-19 2010-08-17 90.807 18,675 +1,097 0.10% 1,695,820
2010-08-18 2010-08-16 90.807 17,578 +731 0.09% 1,596,205
2010-08-13 2010-08-11 91.354 16,847 -567 0.09% 1,539,040
2010-08-12 2010-08-10 91.354 17,414 -73 0.09% 1,590,838
2010-08-11 2010-08-09 92.448 17,487 +1,207 0.09% 1,616,639
2010-08-09 2010-08-05 86.978 16,280 -732 0.08% 1,415,998
2010-08-05 2010-08-03 88.072 17,012 +37 0.09% 1,498,277
2010-07-30 2010-07-28 90.807 16,975 +183 0.09% 1,541,448
2010-07-26 2010-07-22 89.713 16,792 -147 0.09% 1,506,459
2010-07-23 2010-07-21 86.978 16,939 +329 0.09% 1,473,316
2010-07-22 2010-07-20 89.713 16,610 -621 0.09% 1,490,131
2010-07-20 2010-07-16 91.901 17,231 +1,170 0.09% 1,583,546
2010-07-15 2010-07-13 97.371 16,061 -183 0.08% 1,563,881
2010-06-24 2010-06-22 99.012 16,244 +731 0.08% 1,608,357
2010-06-08 2010-06-04 85.337 15,513 -182 0.08% 1,323,827
2010-06-02 2010-05-31 77.131 15,695 -183 0.08% 1,210,574
2010-06-01 2010-05-28 72.755 15,878 -549 0.08% 1,155,203
2010-05-31 2010-05-27 68.926 16,427 -475 0.08% 1,132,243
2010-05-13 2010-05-11 83.696 16,902 +329 0.09% 1,414,622
2010-05-10 2010-05-06 88.072 16,573 -731 0.09% 1,459,614
2010-05-07 2010-05-05 92.995 17,304 +914 0.09% 1,609,187
2010-05-06 2010-05-04 99.012 16,390 +292 0.08% 1,622,813
2010-04-30 2010-04-28 102.842 16,098 -914 0.08% 1,655,544
2010-04-28 2010-04-26 96.277 17,012 +183 0.09% 1,637,869
2010-04-26 2010-04-22 99.559 16,829 +914 0.09% 1,675,486
2010-04-23 2010-04-21 103.389 15,915 +366 0.08% 1,645,430
2010-04-20 2010-04-16 109.406 15,549 +183 0.08% 1,701,153
2010-04-19 2010-04-15 110.500 15,366 -1,097 0.08% 1,697,943
2010-04-12 2010-04-08 109.406 16,463 +475 0.08% 1,801,150
2010-04-09 2010-04-07 109.953 15,988 +1,901 0.08% 1,757,928
2010-03-24 2010-03-22 107.218 14,087 -183 0.07% 1,510,378
2010-03-23 2010-03-19 106.124 14,270 -182 0.07% 1,514,386
2010-03-19 2010-03-17 105.577 14,452 -914 0.07% 1,525,795
2010-03-15 2010-03-11 111.047 15,366 -366 0.08% 1,706,349
2010-03-11 2010-03-09 109.953 15,732 +183 0.08% 1,729,780
2010-03-10 2010-03-08 110.500 15,549 -366 0.08% 1,718,165
2010-03-08 2010-03-04 113.235 15,915 -183 0.08% 1,802,138
2010-03-05 2010-03-03 112.141 16,098 +183 0.08% 1,805,248
2010-03-01 2010-02-25 112.688 15,915 +110 0.08% 1,793,432
2010-02-26 2010-02-24 111.047 15,805 -439 0.08% 1,755,099
2010-02-24 2010-02-22 105.577 16,244 -366 0.08% 1,714,989
2010-02-18 2010-02-12 108.859 16,610 +549 0.09% 1,808,147
2010-02-12 2010-02-10 103.936 16,061 -183 0.08% 1,669,311
2010-02-11 2010-02-09 99.012 16,244 +183 0.08% 1,608,357
2010-02-03 2010-02-01 101.201 16,061 +1,024 0.08% 1,625,381
2010-02-01 2010-01-28 106.124 15,037 -732 0.08% 1,595,783
2010-01-28 2010-01-26 112.688 15,769 +183 0.08% 1,776,979
2010-01-26 2010-01-22 123.082 15,586 +622 0.08% 1,918,352
2010-01-25 2010-01-21 125.817 14,964 +365 0.08% 1,882,723
2010-01-20 2010-01-18 134.022 14,599 -841 0.08% 1,956,592
2010-01-19 2010-01-15 129.099 15,440 -2,376 0.08% 1,993,289
2010-01-18 2010-01-14 126.364 17,816 -439 0.09% 2,251,299
2010-01-15 2010-01-13 123.629 18,255 +183 0.09% 2,256,843
2010-01-14 2010-01-12 113.235 18,072 +219 0.09% 2,046,386
2010-01-13 2010-01-11 116.517 17,853 -4,387 0.09% 2,080,184
2010-01-12 2010-01-08 101.201 22,240 -2,888 0.11% 2,250,699
2010-01-11 2010-01-07 91.901 25,128 +2,596 0.13% 2,309,289
2010-01-08 2010-01-06 93.523 22,532 -454 0.12% 2,107,256
2010-01-07 2010-01-05 85.954 22,986 +1,850 0.12% 1,975,750
2009-12-29 2009-12-24 85.954 21,136 +370 0.11% 1,816,734
2009-12-22 2009-12-18 80.549 20,766 -259 0.11% 1,672,671
2009-12-21 2009-12-17 89.198 21,025 +629 0.11% 1,875,389
2009-12-18 2009-12-16 91.901 20,396 +777 0.11% 1,874,413
2009-12-17 2009-12-15 89.198 19,619 -1,998 0.10% 1,749,976
2009-12-15 2009-12-11 83.252 21,617 -333 0.11% 1,799,648
2009-12-11 2009-12-09 83.792 21,950 +2,775 0.12% 1,839,237
2009-12-10 2009-12-08 86.495 19,175 +333 0.10% 1,658,543
2009-12-09 2009-12-07 84.873 18,842 +259 0.10% 1,599,182
2009-12-08 2009-12-04 82.170 18,583 +2,960 0.10% 1,526,971
2009-12-07 2009-12-03 77.305 15,623 +592 0.08% 1,207,735
2009-11-30 2009-11-26 64.871 15,031 -555 0.08% 975,081
2009-11-26 2009-11-24 63.790 15,586 -925 0.08% 994,233
2009-11-16 2009-11-12 61.087 16,511 -3,700 0.09% 1,008,610
2009-11-13 2009-11-11 61.087 20,211 +3,700 0.11% 1,234,632
2009-11-11 2009-11-09 60.547 16,511 -370 0.09% 999,684
2009-11-10 2009-11-06 60.547 16,881 +370 0.09% 1,022,086
2009-11-02 2009-10-29 58.384 16,511 -407 0.09% 963,981
2009-10-23 2009-10-21 62.168 16,918 -1,850 0.09% 1,051,764
2009-10-22 2009-10-20 63.790 18,768 +1,850 0.10% 1,197,213
2009-10-19 2009-10-15 63.250 16,918 +925 0.09% 1,070,055
2009-09-21 2009-09-17 63.250 15,993 +1,849 0.08% 1,011,550
2009-08-26 2009-08-24 62.168 14,144 -1,849 0.07% 879,309
2009-08-24 2009-08-20 58.384 15,993 +888 0.08% 933,738
2009-08-18 2009-08-14 63.250 15,105 -185 0.08% 955,384
2009-08-17 2009-08-13 59.465 15,290 +185 0.08% 909,225
2009-08-14 2009-08-12 58.925 15,105 -925 0.08% 890,059
2009-08-12 2009-08-10 60.006 16,030 -1,850 0.08% 961,895
2009-08-03 2009-07-30 62.168 17,880 -370 0.09% 1,111,570
2009-07-31 2009-07-29 65.412 18,250 +925 0.10% 1,193,767
2009-07-29 2009-07-27 70.277 17,325 -185 0.09% 1,217,553
2009-07-27 2009-07-23 71.899 17,510 -1,739 0.09% 1,258,952
2009-07-24 2009-07-22 72.980 19,249 +222 0.10% 1,404,796
2009-07-22 2009-07-20 68.655 19,027 +2,368 0.10% 1,306,307
2009-07-20 2009-07-16 64.871 16,659 -1,406 0.09% 1,080,691
2009-07-17 2009-07-15 64.871 18,065 +1,850 0.10% 1,171,900
2009-07-15 2009-07-13 56.762 16,215 +555 0.09% 920,402
2009-07-09 2009-07-07 56.222 15,660 -555 0.08% 880,433
2009-07-08 2009-07-06 58.384 16,215 +185 0.09% 946,699
2009-07-06 2009-07-02 52.978 16,030 -2,405 0.08% 849,241
2009-07-03 2009-06-30 52.438 18,435 -740 0.10% 966,688
2009-07-02 2009-06-29 53.519 19,175 +4,440 0.10% 1,026,223
2009-06-29 2009-06-25 50.816 14,735 +370 0.08% 748,772
2009-06-23 2009-06-19 54.059 14,365 -925 0.08% 776,564
2009-06-19 2009-06-17 47.572 15,290 +925 0.08% 727,380
2009-06-16 2009-06-12 44.869 14,365 -370 0.08% 644,548
2009-06-11 2009-06-09 44.869 14,735 -1,850 0.08% 661,149
2009-05-29 2009-05-26 43.248 16,585 +925 0.09% 717,260
2009-05-25 2009-05-21 42.707 15,660 -1,480 0.08% 668,791
2009-05-21 2009-05-19 38.923 17,140 +925 0.09% 667,136
2009-05-20 2009-05-18 38.923 16,215 -370 0.09% 631,133
2009-05-19 2009-05-15 38.382 16,585 -555 0.09% 636,569
2009-05-18 2009-05-14 37.842 17,140 +2,405 0.09% 648,605
2009-05-15 2009-05-13 38.382 14,735 -1,850 0.08% 565,562
2009-05-14 2009-05-12 37.301 16,585 +1,850 0.09% 618,637
2009-05-13 2009-05-11 38.923 14,735 -2,775 0.08% 573,527
2009-05-12 2009-05-08 36.760 17,510 -925 0.09% 643,675
2009-05-08 2009-05-06 33.517 18,435 +592 0.10% 617,883
2009-05-07 2009-05-05 32.436 17,843 +4,069 0.09% 578,749
2009-05-06 2009-05-04 32.976 13,774 -1,849 0.07% 454,215
2009-05-05 2009-04-30 28.111 15,623 -5,550 0.08% 439,177
2009-04-30 2009-04-28 26.759 21,173 +925 0.11% 566,577
2009-04-22 2009-04-20 30.273 20,248 -925 0.11% 612,973
2009-04-21 2009-04-17 29.192 21,173 -2,035 0.11% 618,084
2009-04-17 2009-04-15 28.111 23,208 +2,775 0.12% 652,398
2009-04-16 2009-04-14 25.138 20,433 -2,775 0.11% 513,637
2009-03-31 2009-03-27 21.624 23,208 +4,625 0.12% 501,844
2009-02-25 2009-02-23 22.435 18,583 -370 0.10% 416,903
2009-02-24 2009-02-20 22.975 18,953 -1,665 0.10% 435,450
2009-02-13 2009-02-11 24.327 20,618 -277 0.11% 501,569
2009-02-09 2009-02-05 24.056 20,895 -1,480 0.11% 502,659
2009-02-06 2009-02-04 24.056 22,375 +740 0.12% 538,263
2009-01-20 2009-01-16 25.408 21,635 -925 0.11% 549,700
2009-01-19 2009-01-15 24.327 22,560 +7,029 0.12% 548,811
2009-01-16 2009-01-14 27.570 15,531 +8,544 0.08% 428,194
2009-01-13 2009-01-09 34.057 6,987 -370 0.06% 237,959
2009-01-12 2009-01-08 34.598 7,357 -518 0.06% 254,538
2009-01-07 2009-01-05 29.733 7,875 +888 0.06% 234,145
2009-01-06 2009-01-02 28.651 6,987 -259 0.06% 200,188
2009-01-02 2008-12-29 32.436 7,246 -3,330 0.06% 235,029
2008-12-29 2008-12-22 40.004 10,576 +1,739 0.08% 423,082
2008-12-18 2008-12-16 27.372 8,837 -370 0.07% 241,887
2008-12-17 2008-12-15 28.386 9,207 -612 0.07% 261,349
2008-12-15 2008-12-11 25.091 9,819 +394 0.07% 246,369
2008-12-11 2008-12-09 27.372 9,425 -986 0.07% 257,982
2008-12-10 2008-12-08 28.893 10,411 +986 0.08% 300,802
2008-12-09 2008-12-05 34.469 9,425 +395 0.07% 324,866
2008-12-08 2008-12-04 37.003 9,030 +118 0.07% 334,137
2008-11-10 2008-11-06 50.182 8,912 -276 0.07% 447,223
2008-08-21 2008-08-19 99.890 9,188 -323 0.07% 917,788
2008-07-09 2008-07-07 88.138 9,511 -531 0.07% 838,282
2008-07-08 2008-07-04 83.242 10,042 +531 0.07% 835,912
2008-04-29 2008-04-25 110.662 9,511 -613 0.07% 1,052,509
2008-04-15 2008-04-11 109.683 10,124 -82 0.07% 1,110,431
2008-04-08 2008-04-03 109.193 10,206 -572 0.07% 1,114,427
2008-04-01 2008-03-28 103.807 10,778 +205 0.08% 1,118,833
2008-03-07 2008-03-05 106.745 10,573 +41 0.08% 1,128,615
2008-01-23 2008-01-21 110.662 10,532 -980 0.08% 1,165,495
2008-01-18 2008-01-16 114.090 11,512 -736 0.08% 1,313,403
2008-01-17 2008-01-15 114.090 12,248 -571 0.09% 1,397,373
2008-01-11 2008-01-09 118.007 12,819 +163 0.09% 1,512,734
2008-01-10 2008-01-08 117.533 12,656 -420 0.09% 1,487,500
2008-01-08 2008-01-04 117.533 13,076 -211 0.09% 1,536,864
2008-01-07 2008-01-03 112.794 13,287 -211 0.09% 1,498,694
2008-01-04 2008-01-02 116.111 13,498 -211 0.10% 1,567,272
2008-01-02 2007-12-27 111.846 13,709 -127 0.10% 1,533,299
2007-12-28 2007-12-24 109.950 13,836 +85 0.10% 1,521,274
2007-12-27 2007-12-20 104.737 13,751 +337 0.10% 1,440,242
2007-12-19 2007-12-17 107.581 13,414 +633 0.10% 1,443,089
2007-12-18 2007-12-14 109.003 12,781 -1,688 0.09% 1,393,162
2007-12-17 2007-12-13 103.315 14,469 -1,266 0.10% 1,494,872
2007-11-19 2007-11-15 102.842 15,735 +338 0.11% 1,618,212
2007-11-12 2007-11-08 114.690 15,397 -802 0.11% 1,765,877
2007-10-29 2007-10-25 117.059 16,199 -127 0.12% 1,896,243
2007-10-26 2007-10-24 121.325 16,326 +127 0.12% 1,980,746
2007-10-22 2007-10-17 124.642 16,199 +422 0.12% 2,019,077
2007-10-18 2007-10-16 116.111 15,777 -979 0.11% 1,831,890
2007-10-15 2007-10-11 123.694 16,756 -423 0.12% 2,072,621
2007-10-12 2007-10-10 122.272 17,179 -211 0.12% 2,100,519
2007-10-10 2007-10-08 117.533 17,390 -1,055 0.13% 2,043,903
2007-10-05 2007-10-03 116.111 18,445 +211 0.13% 2,141,676
2007-09-27 2007-09-24 114.216 18,234 +211 0.13% 2,082,610
2007-09-20 2007-09-18 112.320 18,023 -168 0.13% 2,024,344
2007-09-10 2007-09-06 115.638 18,191 -169 0.13% 2,103,562
2007-09-04 2007-08-31 118.481 18,360 +126 0.13% 2,175,312
2007-08-31 2007-08-29 109.477 18,234 +1,900 0.13% 1,996,195
2007-08-30 2007-08-28 113.742 16,334 +1,477 0.12% 1,857,859
2007-08-24 2007-08-22 127.580 14,857 -211 0.11% 1,895,462
2007-08-23 2007-08-21 127.580 15,068 +268 0.11% 1,922,382
2007-08-21 2007-08-17 123.420 14,800 -216 0.10% 1,826,619
2007-08-16 2007-08-14 142.372 15,016 +216 0.10% 2,137,863
2007-08-15 2007-08-13 139.599 14,800 -216 0.10% 2,066,063
2007-08-10 2007-08-08 128.043 15,016 +519 0.10% 1,922,689
2007-08-09 2007-08-07 128.505 14,497 -1,147 0.10% 1,862,936
2007-08-08 2007-08-06 127.118 15,644 +216 0.11% 1,988,637
2007-08-03 2007-08-01 135.901 15,428 +217 0.11% 2,096,679
2007-08-02 2007-07-31 138.212 15,211 +3,245 0.11% 2,102,344
2007-08-01 2007-07-30 138.674 11,966 +649 0.08% 1,659,377
2007-07-27 2007-07-25 144.221 11,317 +1,081 0.08% 1,632,153
2007-07-26 2007-07-24 145.608 10,236 +3,072 0.07% 1,490,444
2007-07-25 2007-07-23 151.155 7,164 +217 0.05% 1,082,875
2007-07-24 2007-07-20 151.155 6,947 +216 0.05% 1,050,074
2007-07-20 2007-07-18 160.862 6,731 -86 0.05% 1,082,764
2007-07-19 2007-07-17 160.400 6,817 -909 0.05% 1,093,447
2007-07-13 2007-07-11 159.476 7,726 -216 0.05% 1,232,108
2007-07-12 2007-07-10 160.862 7,942 -433 0.06% 1,277,568
2007-07-11 2007-07-09 161.325 8,375 -649 0.06% 1,351,093
2007-06-29 2007-06-27 157.627 9,024 -1,082 0.06% 1,422,422
2007-06-27 2007-06-25 153.466 10,106 +866 0.07% 1,550,930
2007-06-26 2007-06-22 152.542 9,240 0.06% 1,409,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top