History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.290 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.290 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.290 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.290 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.290 0 +0
2022-03-14 2022-03-10 0.290 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.290 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.290 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.290 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.290 0 +0
2021-10-20 2021-10-18 0.290 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.290 0 +0
2021-09-21 2021-09-17 0.290 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.290 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.290 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.290 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.290 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.290 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.290 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.290 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.290 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.290 0 +0
2021-06-29 2021-06-25 0.290 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.290 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.290 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.290 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.290 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.290 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.290 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.290 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.290 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.290 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.290 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.290 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.320 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.330 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.470 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.500 0 +0
2021-02-22 2021-02-18 0.480 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.440 0 +0
2021-02-17 2021-02-11 0.470 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.420 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.450 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.540 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.460 0 +0
2021-01-21 2021-01-19 0.440 0 +0
2021-01-20 2021-01-18 0.480 0 +0
2021-01-19 2021-01-15 0.530 0 +0
2021-01-18 2021-01-14 0.540 0 +0
2021-01-15 2021-01-13 0.540 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.580 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.570 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.520 0 +0
2020-12-28 2020-12-22 0.680 0 +0
2020-12-23 2020-12-21 0.620 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.510 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.610 0 +0
2020-12-03 2020-12-01 0.620 0 +0
2020-12-02 2020-11-30 0.610 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.630 0 +0
2020-11-24 2020-11-20 0.660 0 +0
2020-11-23 2020-11-19 0.670 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.700 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.770 0 +0
2020-11-16 2020-11-12 0.790 0 +0
2020-11-13 2020-11-11 0.830 0 +0
2020-11-12 2020-11-10 0.870 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.910 0 +0
2020-11-05 2020-11-03 0.940 0 +0
2020-11-04 2020-11-02 0.940 0 +0
2020-11-03 2020-10-30 0.940 0 +0
2020-11-02 2020-10-29 0.940 0 +0
2020-10-30 2020-10-28 1.040 0 +0
2020-10-29 2020-10-27 1.020 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.030 0 +0
2020-10-22 2020-10-20 1.050 0 +0
2020-10-21 2020-10-19 1.050 0 +0
2020-10-20 2020-10-16 1.090 0 +0
2020-10-19 2020-10-15 1.060 0 +0
2020-10-16 2020-10-14 1.070 0 +0
2020-10-15 2020-10-12 1.110 0 +0
2020-10-14 2020-10-09 1.080 0 +0
2020-10-12 2020-10-08 1.080 0 +0
2020-10-09 2020-10-07 1.080 0 +0
2020-10-08 2020-10-06 1.100 0 +0
2020-10-07 2020-10-05 1.070 0 +0
2020-10-06 2020-09-30 1.140 0 +0
2020-10-05 2020-09-29 1.150 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.190 0 +0
2020-09-25 2020-09-23 1.230 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.210 0 +0
2020-09-21 2020-09-17 1.270 0 +0
2020-09-18 2020-09-16 1.350 0 +0
2020-09-17 2020-09-15 1.370 0 +0
2020-09-16 2020-09-14 1.360 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.410 0 +0
2020-09-11 2020-09-09 1.320 0 +0
2020-09-10 2020-09-08 1.400 0 +0
2020-09-09 2020-09-07 1.450 0 +0
2020-09-08 2020-09-04 1.430 0 +0
2020-09-07 2020-09-03 1.610 0 +0
2020-09-04 2020-09-02 1.080 0 +0
2020-09-03 2020-09-01 1.020 0 +0
2020-09-02 2020-08-31 1.010 0 +0
2020-09-01 2020-08-28 1.040 0 +0
2020-08-31 2020-08-27 1.030 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.210 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.240 0 +0
2020-08-21 2020-08-19 1.240 0 +0
2020-08-20 2020-08-18 1.240 0 +0
2020-08-19 2020-08-17 1.250 0 +0
2020-08-18 2020-08-14 1.310 0 +0
2020-08-17 2020-08-13 1.330 0 +0
2020-08-14 2020-08-12 1.390 0 +0
2020-08-13 2020-08-11 1.400 0 +0
2020-08-12 2020-08-10 1.450 0 +0
2020-08-11 2020-08-07 1.530 0 +0
2020-08-10 2020-08-06 1.500 0 +0
2020-08-07 2020-08-05 1.450 0 +0
2020-08-06 2020-08-04 1.440 0 +0
2020-08-05 2020-08-03 1.430 0 +0
2020-08-04 2020-07-31 1.430 0 +0
2020-08-03 2020-07-30 1.420 0 +0
2020-07-31 2020-07-29 1.420 0 +0
2020-07-30 2020-07-28 1.430 0 +0
2020-07-29 2020-07-27 1.430 0 +0
2020-07-28 2020-07-24 1.420 0 +0
2020-07-27 2020-07-23 1.470 0 +0
2020-07-24 2020-07-22 1.490 0 +0
2020-07-23 2020-07-21 1.450 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.440 0 +0
2020-07-20 2020-07-16 1.420 0 +0
2020-07-17 2020-07-15 1.430 0 +0
2020-07-16 2020-07-14 1.430 0 +0
2020-07-15 2020-07-13 1.427 0 +0
2020-07-14 2020-07-10 1.504 0 +0
2020-07-13 2020-07-09 1.629 0 +0
2020-07-10 2020-07-08 1.658 0 -354
2020-03-06 2020-03-04 2.410 354 +354 0.00% 853
2019-12-10 2019-12-06 3.374 0 -4,150
2019-03-07 2019-03-05 9.607 4,150 -14 0.01% 39,870
2019-03-04 2019-02-28 9.319 4,164 -42,010 0.01% 38,804
2019-03-01 2019-02-27 9.415 46,174 -41,635 0.09% 434,730
2019-02-28 2019-02-26 9.415 87,809 -41,636 0.16% 826,725
2019-02-27 2019-02-25 9.319 129,445 -130,860 0.24% 1,206,294
2019-02-26 2019-02-22 9.511 260,305 -52,045 0.48% 2,475,790
2018-09-20 2018-09-18 11.144 312,350 -48 0.60% 3,480,932
2018-09-04 2018-08-31 13.258 312,398 +152,282 0.60% 4,141,745
2018-09-03 2018-08-30 13.347 160,116 -11,602 0.31% 2,137,147
2018-08-21 2018-08-17 12.183 171,718 -690 0.31% 2,092,031
2018-08-03 2018-08-01 11.556 172,408 +37,173 0.31% 1,992,327
2018-08-02 2018-07-31 11.287 135,235 +33,490 0.24% 1,526,417
2018-08-01 2018-07-30 11.645 101,745 +33,489 0.18% 1,184,868
2018-07-31 2018-07-27 11.466 68,256 +29,024 0.12% 782,644
2018-07-30 2018-07-26 11.377 39,232 +9,489 0.07% 446,332
2018-07-27 2018-07-25 11.466 29,743 +24,537 0.05% 341,042
2018-01-22 2018-01-18 18.095 5,206 -335 0.01% 94,204
2017-12-19 2017-12-15 17.737 5,541 -5,338 0.01% 98,280
2017-12-18 2017-12-14 17.289 10,879 -915 0.02% 188,087
2017-12-15 2017-12-13 18.006 11,794 +6,253 0.03% 212,359
2017-11-09 2017-11-07 21.320 5,541 -8,462 0.01% 118,135
2017-11-08 2017-11-06 20.693 14,003 -312 0.03% 289,765
2017-11-07 2017-11-03 19.439 14,315 -6,899 0.03% 278,269
2017-10-27 2017-10-25 18.543 21,214 -27,663 0.05% 393,375
2017-10-26 2017-10-24 18.812 48,877 -58,408 0.10% 919,469
2017-10-25 2017-10-23 19.529 107,285 +99,533 0.23% 2,095,120
2017-07-20 2017-07-18 23.739 7,752 -1,451 0.02% 184,023
2017-07-19 2017-07-17 23.739 9,203 -11,475 0.02% 218,468
2017-07-18 2017-07-14 22.843 20,678 -8,038 0.04% 472,348
2017-07-17 2017-07-13 22.843 28,716 -9,265 0.06% 655,960
2017-07-12 2017-07-10 23.739 37,981 -5,470 0.08% 901,624
2017-07-11 2017-07-07 23.739 43,451 -4,775 0.09% 1,031,476
2017-06-21 2017-06-19 38.072 48,226 +47,150 0.10% 1,836,046
2017-05-16 2017-05-12 24.187 1,076 -143,649 0.00% 26,025
2017-05-09 2017-05-05 23.739 144,725 -20,741 0.31% 3,435,602
2017-05-08 2017-05-04 23.739 165,466 -139,673 0.35% 3,927,969
2017-03-31 2017-03-29 25.083 305,139 -67 0.65% 7,653,660
2017-03-29 2017-03-27 24.635 305,206 -1,072 0.65% 7,518,638
2017-03-28 2017-03-24 25.530 306,278 -45 0.65% 7,819,412
2017-03-27 2017-03-23 25.978 306,323 -692 0.65% 7,957,764
2017-03-24 2017-03-22 25.530 307,015 -1,004 0.66% 7,838,228
2017-03-23 2017-03-21 24.635 308,019 -67 0.66% 7,587,936
2017-03-03 2017-03-01 23.291 308,086 -45 0.66% 7,175,609
2017-03-01 2017-02-27 23.291 308,131 -34 0.66% 7,176,657
2017-02-23 2017-02-21 24.187 308,165 -111 0.66% 7,453,504
2017-02-21 2017-02-17 24.635 308,276 -268 0.66% 7,594,267
2017-01-10 2017-01-06 22.843 308,544 +57,748 0.66% 7,048,078
2017-01-06 2017-01-04 22.395 250,796 +112 0.54% 5,616,607
2016-12-19 2016-12-15 23.739 250,684 -5,750 0.80% 5,950,945
2016-12-06 2016-12-02 24.635 256,434 +95,055 0.82% 6,317,158
2016-12-01 2016-11-29 25.639 161,379 -7,777 0.52% 4,137,524
2016-11-30 2016-11-28 25.639 169,156 -93,089 0.52% 4,336,915
2016-10-24 2016-10-19 30.766 262,245 +53,989 0.81% 8,068,299
2016-09-28 2016-09-26 36.321 208,256 +69,317 0.64% 7,564,125
2016-09-26 2016-09-22 35.467 138,939 +44,839 0.43% 4,927,703
2016-09-23 2016-09-21 36.321 94,100 -4,363 0.29% 3,417,833
2016-09-13 2016-09-09 32.048 98,463 -59 0.30% 3,155,561
2016-09-12 2016-09-08 33.330 98,522 -1,158 0.30% 3,283,750
2016-09-06 2016-09-02 27.348 99,680 -1,181 0.31% 2,726,028
2016-09-02 2016-08-31 27.775 100,861 -281 0.31% 2,801,424
2016-09-01 2016-08-30 27.775 101,142 +100,131 0.31% 2,809,229
2016-08-30 2016-08-26 28.202 1,011 -30 0.00% 28,513
2016-08-29 2016-08-25 28.202 1,041 -96,335 0.00% 29,359
2016-08-11 2016-08-09 29.447 97,376 -3,271 0.29% 2,867,395
2016-08-10 2016-08-08 30.276 100,647 -1,790 0.30% 3,047,200
2016-08-03 2016-07-29 28.617 102,437 -7,314 0.31% 2,931,455
2016-07-12 2016-07-08 32.350 109,751 -5,723 0.33% 3,550,425
2016-04-28 2016-04-26 45.622 115,474 -11,275 0.42% 5,268,102
2016-04-20 2016-04-18 44.792 126,749 -285,397 0.46% 5,677,349
2016-04-01 2016-03-30 45.622 412,146 -8,444 1.50% 18,802,737
2016-03-31 2016-03-29 46.451 420,590 -8,434 1.54% 19,536,837
2016-03-29 2016-03-23 47.281 429,024 -8,202 1.57% 20,284,473
2016-03-24 2016-03-22 46.451 437,226 -9,585 1.60% 20,309,597
2016-03-23 2016-03-21 47.281 446,811 -8,202 1.63% 21,125,452
2016-03-21 2016-03-17 48.110 455,013 -22,477 1.66% 21,890,672
2016-03-18 2016-03-16 46.451 477,490 +26,022 1.74% 22,179,901
2016-03-17 2016-03-15 46.451 451,468 -1,760 1.65% 20,971,152
2016-03-16 2016-03-14 47.281 453,228 -12,683 1.65% 21,428,851
2016-03-14 2016-03-10 52.257 465,911 -554 1.70% 24,347,300
2016-03-11 2016-03-09 54.746 466,465 -2,902 1.70% 25,537,024
2016-03-08 2016-03-04 61.382 469,367 -363 1.72% 28,810,551
2016-03-07 2016-03-03 59.723 469,730 -651 1.72% 28,053,567
2016-02-29 2016-02-25 55.575 470,381 -555 1.72% 26,141,582
2016-02-23 2016-02-19 55.575 470,936 -2,523 1.72% 26,172,426
2016-02-22 2016-02-18 54.746 473,459 +21,864 1.73% 25,919,917
2016-02-19 2016-02-17 56.405 451,595 +31,506 1.65% 25,472,134
2016-02-01 2016-01-28 59.723 420,089 -6,525 1.60% 25,088,870
2016-01-26 2016-01-22 52.257 426,614 -7,452 1.62% 22,293,741
2016-01-22 2016-01-20 53.087 434,066 -7,374 1.65% 23,043,213
2016-01-20 2016-01-18 53.916 441,440 -7,234 1.68% 23,800,843
2016-01-19 2016-01-15 54.746 448,674 -2,537 1.70% 24,563,041
2016-01-14 2016-01-12 56.405 451,211 -6,881 1.71% 25,450,475
2016-01-13 2016-01-11 55.575 458,092 -19,950 1.74% 25,458,617
2016-01-12 2016-01-08 58.893 478,042 -8,555 1.82% 28,153,455
2016-01-11 2016-01-07 58.893 486,597 -11,236 1.85% 28,657,287
2016-01-08 2016-01-06 61.382 497,833 -16,186 1.89% 30,557,843
2016-01-05 2015-12-31 65.529 514,019 +111,407 1.95% 33,683,217
2016-01-04 2015-12-29 65.529 402,612 -627 1.53% 26,382,813
2015-12-29 2015-12-24 66.359 403,239 +282,462 1.53% 26,758,380
2015-12-28 2015-12-22 66.359 120,777 +119,791 0.46% 8,014,594
2015-12-22 2015-12-18 63.950 986 -119,258 0.00% 63,055
2015-12-21 2015-12-17 63.950 120,244 -113,512 0.43% 7,689,617
2015-12-16 2015-12-14 63.950 233,756 -152,762 0.85% 14,948,722
2015-12-14 2015-12-10 63.950 386,518 -6,061 1.40% 24,717,870
2015-12-11 2015-12-09 64.740 392,579 -5,987 1.42% 25,415,415
2015-12-10 2015-12-08 64.740 398,566 -5,987 1.44% 25,803,011
2015-12-08 2015-12-04 65.529 404,553 -3,952 1.46% 26,510,005
2015-12-04 2015-12-02 65.529 408,505 -5,915 1.48% 26,768,976
2015-12-03 2015-12-01 65.529 414,420 -5,916 1.50% 27,156,581
2015-12-02 2015-11-30 64.740 420,336 -6,150 1.52% 27,212,393
2015-12-01 2015-11-27 63.950 426,486 -21,515 1.54% 27,273,828
2015-11-30 2015-11-26 63.950 448,001 +75,501 1.62% 28,649,714
2015-11-26 2015-11-24 60.792 372,500 -2,508 1.35% 22,645,051
2015-11-24 2015-11-20 60.792 375,008 +49,018 1.36% 22,797,517
2015-11-23 2015-11-19 63.950 325,990 -7,017 1.18% 20,847,097
2015-11-10 2015-11-06 68.687 333,007 -4,915 1.20% 22,873,304
2015-11-09 2015-11-05 71.056 337,922 +25,864 1.22% 24,011,278
2015-11-05 2015-11-03 71.056 312,058 -58,210 1.18% 22,173,494
2015-11-03 2015-10-30 75.003 370,268 +15,289 1.40% 27,771,292
2015-11-02 2015-10-29 72.635 354,979 +28,774 1.34% 25,783,792
2015-10-30 2015-10-28 75.793 326,205 -5,113 1.24% 24,723,966
2015-10-29 2015-10-27 78.161 331,318 -11,329 1.28% 25,896,229
2015-10-28 2015-10-26 79.740 342,647 +27,238 1.32% 27,322,762
2015-10-27 2015-10-23 81.319 315,409 -7,185 1.21% 25,648,832
2015-10-26 2015-10-22 89.214 322,594 -6,663 1.24% 28,780,015
2015-10-23 2015-10-20 89.214 329,257 +33,629 1.27% 29,374,451
2015-10-22 2015-10-19 90.004 295,628 +3,952 1.14% 26,607,662
2015-10-19 2015-10-15 90.004 291,676 -1 1.12% 26,251,966
2015-10-16 2015-10-14 89.214 291,677 -101 1.12% 26,021,775
2015-10-12 2015-10-08 87.635 291,778 +16,111 1.12% 25,570,064
2015-10-09 2015-10-07 88.425 275,667 -3,445 1.06% 24,375,812
2015-10-08 2015-10-06 88.425 279,112 -3,901 1.07% 24,680,436
2015-10-06 2015-10-02 89.214 283,013 -6,156 1.09% 25,248,822
2015-10-05 2015-09-30 89.214 289,169 -5,510 1.11% 25,798,026
2015-10-02 2015-09-29 89.214 294,679 -1,038 1.13% 26,289,597
2015-09-30 2015-09-25 90.004 295,717 -325 1.14% 26,615,672
2015-09-29 2015-09-24 92.372 296,042 -11,400 1.14% 27,346,105
2015-09-25 2015-09-23 91.583 307,442 -15,453 1.18% 28,156,423
2015-09-24 2015-09-22 95.530 322,895 +29,504 1.37% 30,846,293
2015-09-22 2015-09-18 91.583 293,391 -10,644 1.24% 26,869,592
2015-09-21 2015-09-17 90.793 304,035 +168,688 1.29% 27,604,362
2015-09-18 2015-09-16 93.951 135,347 +31,698 0.57% 12,716,040
2015-09-17 2015-09-15 88.425 103,649 -228 0.44% 9,165,147
2015-09-16 2015-09-14 82.898 103,877 -96,196 0.44% 8,611,226
2015-09-14 2015-09-10 87.635 200,073 -634 0.85% 17,533,465
2015-09-11 2015-09-09 89.214 200,707 -303 0.85% 17,905,945
2015-09-10 2015-09-08 88.425 201,010 +61,735 0.85% 17,774,278
2015-09-09 2015-09-07 82.109 139,275 -155,939 0.59% 11,435,701
2015-09-08 2015-09-04 82.898 295,214 +195,942 1.25% 24,472,737
2015-09-07 2015-09-02 82.898 99,272 +98,236 0.42% 8,229,479
2015-09-02 2015-08-31 85.218 1,036 -212,256 0.00% 88,286
2015-09-01 2015-08-28 89.665 213,292 -108 0.85% 19,124,723
2015-08-31 2015-08-27 88.182 213,400 -20,674 0.85% 18,818,136
2015-08-28 2015-08-26 90.406 234,074 -14,371 0.93% 21,161,587
2015-08-27 2015-08-25 89.665 248,445 +15,139 0.99% 22,276,700
2015-08-26 2015-08-24 86.700 233,306 -378 0.93% 20,227,723
2015-08-25 2015-08-21 91.888 233,684 -7,045 0.93% 21,472,662
2015-08-24 2015-08-20 100.039 240,729 -5,344 0.96% 24,082,269
2015-08-21 2015-08-19 102.262 246,073 -19,543 0.98% 25,163,918
2015-08-20 2015-08-18 100.039 265,616 +18,586 1.06% 26,571,937
2015-08-19 2015-08-17 96.334 247,030 -86,193 0.98% 23,797,332
2015-08-17 2015-08-13 94.852 333,223 -4,089 1.32% 31,606,773
2015-08-11 2015-08-07 89.665 337,312 +8,665 1.34% 30,244,916
2015-08-10 2015-08-06 87.441 328,647 -4,433 1.31% 28,737,362
2015-08-06 2015-08-04 89.665 333,080 -8,441 1.32% 29,865,456
2015-08-05 2015-08-03 89.665 341,521 -7,891 1.36% 30,622,314
2015-07-30 2015-07-28 85.959 349,412 -7,618 1.39% 30,035,234
2015-07-29 2015-07-27 85.959 357,030 -11,854 1.42% 30,690,073
2015-07-28 2015-07-24 88.923 368,884 -4,360 1.47% 32,802,450
2015-07-14 2015-07-10 87.441 373,244 -4,433 1.48% 32,636,987
2015-07-10 2015-07-08 80.772 377,677 -10,013 1.50% 30,505,789
2015-07-09 2015-07-07 85.959 387,690 -16,194 1.54% 33,325,587
2015-07-08 2015-07-06 87.441 403,884 -34,290 1.61% 35,316,193
2015-07-07 2015-07-03 87.441 438,174 -2,105 1.74% 38,314,559
2015-07-06 2015-07-02 90.406 440,279 -7,529 1.75% 39,803,661
2015-07-03 2015-06-30 94.111 447,808 +13,964 1.78% 42,143,518
2015-06-30 2015-06-26 110.413 433,844 -6,047 1.72% 47,902,159
2015-06-29 2015-06-25 108.931 439,891 +17,425 1.75% 47,917,884
2015-06-25 2015-06-23 113.377 422,466 -5,482 1.68% 47,898,114
2015-06-24 2015-06-22 117.824 427,948 +7,853 1.70% 50,422,380
2015-06-23 2015-06-19 112.636 420,095 +20,468 1.67% 47,317,993
2015-06-19 2015-06-17 114.859 399,627 +15,658 1.59% 45,900,957
2015-06-18 2015-06-16 111.895 383,969 -2,537 1.53% 42,964,358
2015-06-15 2015-06-11 111.895 386,506 +25,128 1.54% 43,248,237
2015-06-11 2015-06-09 100.780 361,378 -21,467 1.44% 36,419,656
2015-06-08 2015-06-04 106.708 382,845 -3,634 1.52% 40,852,693
2015-06-05 2015-06-03 105.226 386,479 -135 1.54% 40,667,686
2015-06-04 2015-06-02 103.003 386,614 -432 1.54% 39,822,415
2015-06-03 2015-06-01 101.521 387,046 +15,890 1.54% 39,293,288
2015-05-28 2015-05-26 103.744 371,156 +8,652 1.48% 38,505,232
2015-05-22 2015-05-20 104.485 362,504 +17,518 1.44% 37,876,264
2015-05-18 2015-05-14 108.931 344,986 +20,451 1.37% 37,579,762
2015-05-15 2015-05-13 107.449 324,535 -71 1.29% 34,871,029
2015-05-13 2015-05-11 105.967 324,606 +15,004 1.29% 34,397,573
2015-05-06 2015-05-04 103.744 309,602 +17,059 1.23% 32,119,370
2015-04-29 2015-04-27 105.967 292,543 +25,626 1.16% 30,999,948
2015-04-28 2015-04-24 100.039 266,917 -10,256 1.06% 26,702,088
2015-04-27 2015-04-23 96.334 277,173 +8,613 1.10% 26,701,121
2015-04-17 2015-04-15 96.334 268,560 +12,900 1.07% 25,871,398
2015-04-15 2015-04-13 92.629 255,660 +22,091 1.02% 23,681,435
2015-04-09 2015-04-02 85.218 233,569 +21,246 0.93% 19,904,362
2015-03-18 2015-03-16 82.995 212,323 +29,980 0.84% 17,621,801
2015-02-26 2015-02-24 82.254 182,343 +19,472 0.75% 14,998,482
2015-02-23 2015-02-16 79.290 162,871 +56,211 0.67% 12,914,059
2015-02-13 2015-02-11 80.772 106,660 -3,373 0.44% 8,615,159
2015-02-06 2015-02-04 80.772 110,033 -55,628 0.45% 8,887,604
2014-12-30 2014-12-24 82.254 165,661 +55,629 0.68% 13,626,317
2014-12-29 2014-12-22 82.254 110,032 +98,673 0.45% 9,050,597
2014-12-22 2014-12-18 82.254 11,359 -99,062 0.05% 934,326
2014-12-18 2014-12-16 86.509 110,421 -9,138 0.43% 9,552,383
2014-11-26 2014-11-24 85.800 119,559 +9,138 0.47% 10,258,122
2014-11-21 2014-11-19 82.254 110,421 -10,436 0.43% 9,082,593
2014-11-20 2014-11-18 81.545 120,857 -8,970 0.48% 9,855,300
2014-11-19 2014-11-17 81.545 129,827 -9,420 0.51% 10,586,760
2014-11-18 2014-11-14 81.545 139,247 -17,798 0.55% 11,354,915
2014-11-17 2014-11-13 81.545 157,045 -19,489 0.62% 12,806,256
2014-09-04 2014-09-02 75.872 176,534 -731 0.72% 13,394,063
2014-09-03 2014-09-01 76.582 177,265 +99,281 0.72% 13,575,223
2014-09-01 2014-08-28 75.820 77,984 -2,971 0.32% 5,912,777
2014-08-29 2014-08-27 77.187 80,955 -102,392 0.32% 6,248,635
2014-07-23 2014-07-21 69.673 183,347 -735 0.72% 12,774,296
2014-07-21 2014-07-17 70.356 184,082 -1,991 0.72% 12,951,246
2014-07-17 2014-07-15 71.039 186,073 -381 0.73% 13,218,425
2014-07-11 2014-07-09 70.356 186,454 +735 0.73% 13,118,130
2014-07-07 2014-07-03 71.039 185,719 -527 0.73% 13,193,277
2014-07-04 2014-07-02 71.039 186,246 -264 0.73% 13,230,715
2014-07-03 2014-06-30 71.039 186,510 -58 0.73% 13,249,469
2014-07-02 2014-06-27 68.990 186,568 -173 0.73% 12,871,274
2014-06-23 2014-06-19 70.356 186,741 -439 0.73% 13,138,322
2014-06-17 2014-06-13 72.405 187,180 -179 0.73% 13,552,778
2014-06-10 2014-06-06 73.088 187,359 -37 0.73% 13,693,717
2014-06-05 2014-06-03 71.722 187,396 -599 0.73% 13,440,413
2014-05-16 2014-05-14 71.039 187,995 -1,003 0.73% 13,354,962
2014-05-14 2014-05-12 68.307 188,998 -30 0.74% 12,909,821
2014-05-13 2014-05-09 68.990 189,028 -7,472 0.74% 13,040,989
2014-04-29 2014-04-25 77.187 196,500 -185 0.77% 15,167,151
2014-04-22 2014-04-16 77.187 196,685 -14 0.77% 15,181,430
2014-03-19 2014-03-17 77.187 196,699 -4,479 0.77% 15,182,511
2014-03-10 2014-03-06 78.553 201,178 -184 0.79% 15,803,065
2014-03-03 2014-02-27 79.236 201,362 +15,281 0.80% 15,955,063
2014-02-28 2014-02-26 79.236 186,081 -31,797 0.74% 14,744,262
2014-02-27 2014-02-25 79.236 217,878 -788 0.87% 17,263,720
2014-02-26 2014-02-24 79.236 218,666 +32,761 0.87% 17,326,158
2014-02-19 2014-02-17 81.285 185,905 -42,921 0.74% 15,111,273
2014-02-18 2014-02-14 80.602 228,826 +33,438 0.91% 18,443,799
2014-02-17 2014-02-13 81.285 195,388 -42,177 0.78% 15,882,098
2014-02-14 2014-02-12 81.285 237,565 -4,967 0.94% 19,310,452
2014-02-12 2014-02-10 80.602 242,532 -7,642 0.96% 19,548,528
2014-02-11 2014-02-07 79.236 250,174 -4,919 0.99% 19,822,717
2014-02-10 2014-02-06 78.553 255,093 -7,642 1.01% 20,038,232
2014-02-07 2014-02-05 78.553 262,735 -29 1.04% 20,638,531
2014-02-05 2014-01-30 80.602 262,764 -115 1.04% 21,179,265
2014-02-04 2014-01-28 78.553 262,879 +78,262 1.04% 20,649,843
2014-01-27 2014-01-23 81.968 184,617 -3,689 0.74% 15,132,683
2014-01-22 2014-01-20 76.503 188,306 -11,960 0.75% 14,406,059
2014-01-21 2014-01-17 77.870 200,266 -4,755 0.80% 15,594,630
2014-01-20 2014-01-16 75.820 205,021 -5,801 0.82% 15,544,771
2014-01-17 2014-01-15 74.454 210,822 -5,370 0.84% 15,696,594
2014-01-13 2014-01-09 77.870 216,192 -23,002 0.86% 16,834,781
2014-01-10 2014-01-08 78.553 239,194 -4,773 0.95% 18,789,323
2014-01-09 2014-01-07 79.236 243,967 -88 0.97% 19,330,900
2014-01-08 2014-01-06 79.236 244,055 -11,565 0.97% 19,337,873
2014-01-07 2014-01-03 79.236 255,620 -2,372 1.02% 20,254,234
2014-01-03 2013-12-31 79.919 257,992 -13 1.03% 20,618,407
2014-01-02 2013-12-27 79.919 258,005 +73,287 1.03% 20,619,446
2013-12-30 2013-12-24 79.236 184,718 +103,763 0.74% 14,636,263
2013-12-20 2013-12-18 79.919 80,955 -122,295 0.32% 6,469,825
2013-12-18 2013-12-16 77.921 203,250 +20,682 0.79% 15,837,406
2013-12-17 2013-12-13 80.585 182,568 -7,603 0.71% 14,712,201
2013-11-22 2013-11-20 80.585 190,171 +7,603 0.74% 15,324,887
2013-11-15 2013-11-13 75.257 182,568 -150 0.71% 13,739,494
2013-11-12 2013-11-08 74.591 182,718 -83 0.71% 13,629,094
2013-11-11 2013-11-07 73.925 182,801 +233 0.71% 13,513,541
2013-11-01 2013-10-30 75.923 182,568 +4,505 0.71% 13,861,082
2013-10-31 2013-10-29 69.929 178,063 +2,162 0.70% 12,451,756
2013-10-18 2013-10-16 70.595 175,901 -3,964 0.71% 12,417,718
2013-09-16 2013-09-12 69.929 179,865 +7,147 0.72% 12,577,768
2013-09-05 2013-09-03 71.927 172,718 +20,150 0.69% 12,423,071
2013-09-04 2013-09-02 68.597 152,568 +105,304 0.61% 10,465,701
2013-09-03 2013-08-30 69.596 47,264 +1,081 0.19% 3,289,383
2013-09-02 2013-08-29 67.645 46,183 -1,105 0.19% 3,124,033
2013-08-30 2013-08-28 67.645 47,288 -99,119 0.19% 3,198,780
2013-07-25 2013-07-23 77.401 146,407 -9,163 0.58% 11,332,062
2013-07-03 2013-06-28 68.295 155,570 +6,211 0.62% 10,624,666
2013-06-26 2013-06-24 66.994 149,359 +9,164 0.59% 10,006,190
2013-06-10 2013-06-06 78.702 140,195 +102,777 0.56% 11,033,620
2013-06-07 2013-06-05 81.304 37,418 +31 0.15% 3,042,221
2013-05-30 2013-05-28 83.255 37,387 +430 0.15% 3,112,653
2013-05-29 2013-05-27 81.954 36,957 +1,753 0.15% 3,028,778
2013-05-28 2013-05-24 82.605 35,204 +2,276 0.14% 2,908,010
2013-05-27 2013-05-23 80.653 32,928 +15,589 0.13% 2,655,750
2013-05-24 2013-05-22 83.905 17,339 +2,798 0.07% 1,454,836
2013-05-23 2013-05-21 85.206 14,541 +308 0.06% 1,238,984
2013-05-21 2013-05-16 85.857 14,233 +1,599 0.06% 1,221,998
2013-04-26 2013-04-24 77.401 12,634 -769 0.05% 977,885
2013-01-29 2013-01-25 63.092 13,403 +11,685 0.05% 845,617
2012-12-20 2012-12-18 48.165 1,718 -45 0.01% 82,748
2012-09-03 2012-08-30 49.135 1,763 -57 0.01% 86,626
2012-03-02 2012-02-29 54.663 1,820 +62 0.01% 99,487
2011-12-22 2011-12-20 45.143 1,758 -60 0.01% 79,362
2011-08-22 2011-08-18 58.658 1,818 -78 0.01% 106,640
2011-01-03 2010-12-29 106.486 1,896 -31 0.01% 201,898
2010-12-13 2010-12-09 102.563 1,927 +1,784 0.01% 197,639
2010-12-10 2010-12-08 103.124 143 +143 0.00% 14,747
2010-10-26 2010-10-22 113.772 0 -3,747
2010-10-25 2010-10-21 113.212 3,747 -714 0.02% 424,204
2010-10-22 2010-10-20 114.893 4,461 -4,460 0.02% 512,538
2010-10-21 2010-10-19 114.333 8,921 -7,815 0.05% 1,019,961
2010-09-22 2010-09-20 100.321 16,736 -1,107 0.09% 1,678,976
2010-08-24 2010-08-20 92.448 17,843 -438 0.09% 1,649,550
2010-08-04 2010-08-02 88.072 18,281 +4,571 0.09% 1,610,041
2010-03-04 2010-03-02 113.782 13,710 -4,571 0.07% 1,559,954
2010-02-26 2010-02-24 111.047 18,281 -2,742 0.09% 2,030,051
2010-01-22 2010-01-20 128.552 21,023 -9,140 0.11% 2,702,549
2010-01-20 2010-01-18 134.022 30,163 -9,140 0.16% 4,042,515
2010-01-18 2010-01-14 126.364 39,303 -7,312 0.20% 4,966,480
2010-01-08 2010-01-06 93.523 46,615 -555 0.24% 4,359,565
2009-07-30 2009-07-28 70.818 47,170 -2,035 0.25% 3,340,477
2009-07-07 2009-07-03 54.600 49,205 +6,474 0.26% 2,686,594
2009-06-22 2009-06-18 52.438 42,731 +851 0.23% 2,240,713
2009-06-18 2009-06-16 44.329 41,880 +1,184 0.22% 1,856,487
2009-06-15 2009-06-11 44.329 40,696 +7,399 0.21% 1,804,002
2009-06-04 2009-06-02 44.869 33,297 +18,498 0.18% 1,494,014
2009-05-26 2009-05-22 40.004 14,799 +9,250 0.08% 592,019
2009-04-21 2009-04-17 29.192 5,549 +5,549 0.03% 161,987
2009-02-02 2009-01-29 23.786 0 -404,263
2009-01-30 2009-01-23 22.705 404,263 -27 2.13% 9,178,773
2009-01-21 2009-01-19 24.597 404,290 +27 2.13% 9,944,335
2009-01-16 2009-01-14 27.570 404,263 +134,755 2.13% 11,145,653
2008-12-17 2008-12-15 28.386 269,508 -17,920 2.13% 7,650,218
2008-11-13 2008-11-11 51.196 287,428 +95,264 2.13% 14,715,146
2008-09-10 2008-09-08 95.802 192,164 -92,242 1.44% 18,409,753
2008-08-21 2008-08-19 99.890 284,406 -10,010 2.13% 28,409,276
2008-06-05 2008-06-03 108.704 294,416 -4,217 2.13% 32,004,101
2008-05-27 2008-05-23 111.152 298,633 +5,228 2.16% 33,193,642
2008-05-23 2008-05-21 112.621 293,405 +38,557 2.13% 33,043,542
2008-05-22 2008-05-20 112.621 254,848 +2,574 1.85% 28,701,217
2008-05-20 2008-05-16 112.621 252,274 +1,593 1.83% 28,411,331
2008-05-15 2008-05-13 116.538 250,681 +4,983 1.82% 29,213,906
2008-04-10 2008-04-08 107.724 245,698 +1,552 1.78% 26,467,660
2008-03-31 2008-03-27 102.828 244,146 +9,517 1.77% 25,104,996
2008-03-26 2008-03-20 95.483 234,629 +2,859 1.72% 22,403,071
2008-03-20 2008-03-18 104.786 231,770 +10,170 1.70% 24,286,350
2008-03-18 2008-03-14 105.276 221,600 +2,696 1.63% 23,329,179
2008-03-14 2008-03-12 109.193 218,904 +3,431 1.61% 23,902,857
2008-03-12 2008-03-10 106.255 215,473 +1,266 1.58% 22,895,168
2008-03-10 2008-03-06 106.745 214,207 +205,742 1.57% 22,865,537
2008-03-07 2008-03-05 106.745 8,465 +296 0.06% 903,597
2008-01-10 2008-01-08 117.533 8,169 -271 0.06% 960,129
2007-12-12 2007-12-10 102.842 8,440 +4,220 0.06% 867,983
2007-12-11 2007-12-07 100.472 4,220 +4,220 0.03% 423,992
2007-06-28 2007-06-26 155.778 0 -87
2007-06-26 2007-06-22 152.542 87 0.00% 13,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top