History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -2,643,760
2022-09-22 2022-09-20 0.290 2,643,760 -6,000 1.13% 766,690
2021-03-23 2021-03-19 0.290 2,649,760 -1 1.14% 768,430
2021-03-18 2021-03-16 0.290 2,649,761 +15,200 1.14% 768,431
2021-03-17 2021-03-15 0.280 2,634,561 +70,000 1.13% 737,677
2021-03-16 2021-03-12 0.300 2,564,561 +15,200 1.10% 769,368
2021-03-15 2021-03-11 0.310 2,549,361 +24,000 1.09% 790,302
2021-03-11 2021-03-09 0.320 2,525,361 -148,800 1.08% 808,116
2021-03-10 2021-03-08 0.320 2,674,161 +148,800 1.15% 855,732
2021-03-08 2021-03-04 0.320 2,525,361 -17,600 1.08% 808,116
2021-03-05 2021-03-03 0.330 2,542,961 +55,600 1.09% 839,177
2021-03-03 2021-03-01 0.340 2,487,361 +146,400 1.07% 845,703
2021-03-02 2021-02-26 0.370 2,340,961 +75,600 1.00% 866,156
2021-03-01 2021-02-25 0.390 2,265,361 +72,400 0.97% 883,491
2021-02-26 2021-02-24 0.450 2,192,961 -18,000 0.94% 986,832
2021-02-25 2021-02-23 0.470 2,210,961 +10,900 0.95% 1,039,152
2021-02-22 2021-02-18 0.480 2,200,061 -38,400 0.94% 1,056,029
2021-02-19 2021-02-17 0.450 2,238,461 -7,200 0.96% 1,007,307
2021-02-18 2021-02-16 0.440 2,245,661 +24,400 0.96% 988,091
2021-02-16 2021-02-09 0.450 2,221,261 -2,000 0.95% 999,567
2021-02-09 2021-02-05 0.420 2,223,261 -52,000 0.95% 933,770
2021-02-08 2021-02-04 0.420 2,275,261 -20,000 0.98% 955,610
2021-02-03 2021-02-01 0.430 2,295,261 +6,800 0.98% 986,962
2021-02-01 2021-01-28 0.540 2,288,461 +2,800 0.98% 1,235,769
2021-01-29 2021-01-27 0.580 2,285,661 +8,400 0.98% 1,325,683
2021-01-28 2021-01-26 0.550 2,277,261 +13,600 0.98% 1,252,494
2021-01-27 2021-01-25 0.550 2,263,661 -10,400 0.97% 1,245,014
2021-01-26 2021-01-22 0.580 2,274,061 +7,600 0.98% 1,318,955
2021-01-25 2021-01-21 0.500 2,266,461 -16,400 0.97% 1,133,230
2021-01-21 2021-01-19 0.440 2,282,861 +94,000 0.98% 1,004,459
2021-01-20 2021-01-18 0.480 2,188,861 -24,000 0.94% 1,050,653
2021-01-19 2021-01-15 0.530 2,212,861 +37,600 0.95% 1,172,816
2021-01-18 2021-01-14 0.540 2,175,261 +12,000 0.93% 1,174,641
2021-01-13 2021-01-11 0.560 2,163,261 +12,800 0.93% 1,211,426
2021-01-12 2021-01-08 0.590 2,150,461 -14,800 0.92% 1,268,772
2021-01-07 2021-01-05 0.580 2,165,261 -12,400 0.93% 1,255,851
2021-01-05 2020-12-31 0.600 2,177,661 -14,400 0.93% 1,306,597
2020-12-30 2020-12-28 0.550 2,192,061 +52,000 0.94% 1,205,634
2020-12-29 2020-12-24 0.520 2,140,061 +74,800 0.92% 1,112,832
2020-12-28 2020-12-22 0.680 2,065,261 -24,800 0.89% 1,404,377
2020-12-23 2020-12-21 0.620 2,090,061 -49,600 0.90% 1,295,838
2020-12-22 2020-12-18 0.700 2,139,661 -36,000 0.92% 1,497,763
2020-12-21 2020-12-17 0.510 2,175,661 -2,800 0.93% 1,109,587
2020-12-18 2020-12-16 0.490 2,178,461 -20,000 0.93% 1,067,446
2020-12-17 2020-12-15 0.490 2,198,461 +18,800 0.94% 1,077,246
2020-12-16 2020-12-14 0.490 2,179,661 +400 0.94% 1,068,034
2020-12-15 2020-12-11 0.550 2,179,261 +23,600 0.94% 1,198,594
2020-12-14 2020-12-10 0.540 2,155,661 +6,000 0.92% 1,164,057
2020-12-11 2020-12-09 0.520 2,149,661 +1,600 0.92% 1,117,824
2020-12-10 2020-12-08 0.520 2,148,061 +40,000 0.92% 1,116,992
2020-12-09 2020-12-07 0.540 2,108,061 +139,600 0.90% 1,138,353
2020-12-08 2020-12-04 0.570 1,968,461 -3,200 0.84% 1,122,023
2020-12-07 2020-12-03 0.580 1,971,661 +21,600 0.85% 1,143,563
2020-12-04 2020-12-02 0.610 1,950,061 +14,000 0.84% 1,189,537
2020-12-03 2020-12-01 0.620 1,936,061 +7,200 0.83% 1,200,358
2020-12-02 2020-11-30 0.610 1,928,861 +34,400 0.83% 1,176,605
2020-12-01 2020-11-27 0.650 1,894,461 -12,400 0.81% 1,231,400
2020-11-27 2020-11-25 0.600 1,906,861 -6,000 0.82% 1,144,117
2020-11-25 2020-11-23 0.630 1,912,861 +14,400 0.82% 1,205,102
2020-11-20 2020-11-18 0.680 1,898,461 +20,000 0.81% 1,290,953
2020-11-19 2020-11-17 0.700 1,878,461 -3,600 0.81% 1,314,923
2020-11-18 2020-11-16 0.770 1,882,061 +20,000 0.81% 1,449,187
2020-11-17 2020-11-13 0.770 1,862,061 +14,800 0.80% 1,433,787
2020-11-16 2020-11-12 0.790 1,847,261 +20,000 0.79% 1,459,336
2020-11-13 2020-11-11 0.830 1,827,261 +40,000 0.78% 1,516,627
2020-11-10 2020-11-06 0.870 1,787,261 +58,800 0.77% 1,554,917
2020-11-09 2020-11-05 0.890 1,728,461 -112,000 0.74% 1,538,330
2020-11-06 2020-11-04 0.910 1,840,461 +40,000 0.79% 1,674,820
2020-11-05 2020-11-03 0.940 1,800,461 +11,200 0.77% 1,692,433
2020-11-04 2020-11-02 0.940 1,789,261 +30,000 0.77% 1,681,905
2020-11-03 2020-10-30 0.940 1,759,261 +10,000 0.75% 1,653,705
2020-10-22 2020-10-20 1.050 1,749,261 +20,000 0.75% 1,836,724
2020-10-19 2020-10-15 1.060 1,729,261 +11,200 0.74% 1,833,017
2020-10-12 2020-10-08 1.080 1,718,061 +34,000 0.74% 1,855,506
2020-09-25 2020-09-23 1.230 1,684,061 -290,000 0.72% 2,071,395
2020-09-23 2020-09-21 1.180 1,974,061 +8,000 0.85% 2,329,392
2020-09-22 2020-09-18 1.210 1,966,061 +4,000 0.84% 2,378,934
2020-09-21 2020-09-17 1.270 1,962,061 -26,400 0.84% 2,491,817
2020-09-16 2020-09-14 1.360 1,988,461 +3,200 0.85% 2,704,307
2020-09-15 2020-09-11 1.400 1,985,261 -4,400 0.85% 2,779,365
2020-09-14 2020-09-10 1.410 1,989,661 -30,400 0.85% 2,805,422
2020-09-11 2020-09-09 1.320 2,020,061 -400 0.87% 2,666,481
2020-09-10 2020-09-08 1.400 2,020,461 +10,000 0.87% 2,828,645
2020-09-09 2020-09-07 1.450 2,010,461 +10,000 0.86% 2,915,168
2020-09-08 2020-09-04 1.430 2,000,461 +96,000 0.86% 2,860,659
2020-09-07 2020-09-03 1.610 1,904,461 +258,400 0.82% 3,066,182
2020-09-02 2020-08-31 1.010 1,646,061 +1,600 0.71% 1,662,522
2020-08-31 2020-08-27 1.030 1,644,461 +5,200 0.71% 1,693,795
2020-08-27 2020-08-25 1.210 1,639,261 +22,000 0.70% 1,983,506
2020-08-24 2020-08-20 1.240 1,617,261 +51,200 0.69% 2,005,404
2020-08-21 2020-08-19 1.240 1,566,061 +10,000 0.67% 1,941,916
2020-08-20 2020-08-18 1.240 1,556,061 -4,000 0.67% 1,929,516
2020-08-19 2020-08-17 1.250 1,560,061 +4,400 0.67% 1,950,076
2020-08-17 2020-08-13 1.330 1,555,661 +1,600 0.67% 2,069,029
2020-08-14 2020-08-12 1.390 1,554,061 +691,000 0.67% 2,160,145
2020-08-11 2020-08-07 1.530 863,061 -6,400 1.11% 1,320,483
2020-08-05 2020-08-03 1.430 869,461 +1,200 1.12% 1,243,329
2020-08-03 2020-07-30 1.420 868,261 -20,000 1.12% 1,232,931
2020-07-21 2020-07-17 1.440 888,261 -2,000 1.14% 1,279,096
2020-07-20 2020-07-16 1.420 890,261 -31,200 1.15% 1,264,171
2020-07-17 2020-07-15 1.430 921,461 +10,000 1.19% 1,317,689
2020-07-16 2020-07-14 1.430 911,461 -10,800 1.17% 1,303,389
2020-07-15 2020-07-13 1.427 922,261 +64,800 1.19% 1,315,759
2020-07-14 2020-07-10 1.504 857,461 -25,416 1.10% 1,289,436
2020-07-13 2020-07-09 1.629 882,877 +52,285 1.10% 1,438,294
2020-07-10 2020-07-08 1.658 830,592 +3,734 1.03% 1,377,137
2020-07-09 2020-07-07 1.619 826,858 +2,490 1.03% 1,339,063
2020-07-08 2020-07-06 2.314 824,368 +1,245 1.02% 1,907,187
2020-07-07 2020-07-03 2.603 823,123 +4,564 1.02% 2,142,344
2020-07-06 2020-07-02 2.795 818,559 +830 1.02% 2,288,278
2020-07-02 2020-06-29 2.892 817,729 -5,851 1.01% 2,364,784
2020-06-30 2020-06-26 2.699 823,580 -2,904 1.02% 2,222,924
2020-06-29 2020-06-24 2.314 826,484 -75,937 1.03% 1,912,082
2020-06-26 2020-06-23 3.759 902,421 +7,054 1.12% 3,392,615
2020-06-24 2020-06-22 4.000 895,367 -2,222 1.11% 3,581,871
2020-06-22 2020-06-18 3.133 897,589 -3,319 1.11% 2,812,041
2020-06-18 2020-06-16 2.314 900,908 -17,843 1.12% 2,084,263
2020-06-17 2020-06-15 2.246 918,751 -54,280 1.14% 2,063,548
2020-06-15 2020-06-11 2.227 973,031 -6,225 1.21% 2,166,703
2020-06-11 2020-06-09 2.179 979,256 -8,714 1.22% 2,133,367
2020-06-08 2020-06-04 1.947 987,970 -10,374 1.23% 1,923,782
2020-06-05 2020-06-03 1.832 998,344 +6,225 1.24% 1,828,499
2020-06-04 2020-06-02 2.101 992,119 -5,810 1.23% 2,084,880
2020-06-03 2020-06-01 1.803 997,929 -8,299 1.24% 1,798,879
2020-06-02 2020-05-29 1.533 1,006,228 -6,639 1.25% 1,542,248
2020-06-01 2020-05-28 1.475 1,012,867 -4,564 1.26% 1,493,842
2020-05-26 2020-05-22 1.446 1,017,431 -2,075 1.26% 1,471,150
2020-05-15 2020-05-13 1.446 1,019,506 +6,224 1.26% 1,474,151
2020-05-14 2020-05-12 1.475 1,013,282 -23,652 1.26% 1,494,454
2020-05-05 2020-04-29 1.889 1,036,934 -28,217 1.29% 1,959,151
2020-04-27 2020-04-23 1.889 1,065,151 -33,611 1.32% 2,012,464
2020-04-23 2020-04-21 1.880 1,098,762 -29,358 1.36% 2,065,376
2020-04-22 2020-04-20 1.928 1,128,120 -11,204 1.40% 2,174,934
2020-04-21 2020-04-17 1.957 1,139,324 -12,034 1.41% 2,229,483
2020-04-20 2020-04-16 1.938 1,151,358 -829 1.43% 2,230,834
2020-04-17 2020-04-15 1.928 1,152,187 -11,619 1.43% 2,221,333
2020-04-16 2020-04-14 1.928 1,163,806 -39,836 1.44% 2,243,734
2020-04-14 2020-04-08 1.947 1,203,642 -4,149 1.49% 2,343,740
2020-04-08 2020-04-06 1.938 1,207,791 -2,905 1.50% 2,340,177
2020-04-07 2020-04-03 1.918 1,210,696 -22,407 1.50% 2,322,464
2020-04-06 2020-04-02 1.870 1,233,103 -65,978 1.53% 2,306,014
2020-04-03 2020-04-01 1.880 1,299,081 -38,176 1.61% 2,441,921
2020-04-02 2020-03-31 1.870 1,337,257 -415 1.66% 2,500,791
2020-03-27 2020-03-25 1.947 1,337,672 -3,319 1.66% 2,604,725
2020-03-25 2020-03-23 1.832 1,340,991 -14,939 1.66% 2,456,067
2020-03-19 2020-03-17 2.140 1,355,930 +3,735 1.68% 2,901,690
2020-03-17 2020-03-13 2.236 1,352,195 +6,224 1.68% 3,024,044
2020-03-16 2020-03-12 2.265 1,345,971 +4,150 1.67% 3,049,049
2020-03-12 2020-03-10 2.381 1,341,821 +4,149 1.66% 3,194,864
2020-03-11 2020-03-09 2.381 1,337,672 -10,373 1.66% 3,184,985
2020-03-10 2020-03-06 2.410 1,348,045 -8,688 1.67% 3,248,667
2020-03-04 2020-03-02 2.458 1,356,733 -2,905 1.68% 3,334,996
2020-03-03 2020-02-28 2.391 1,359,638 +4,150 1.69% 3,250,392
2020-02-28 2020-02-26 2.458 1,355,488 +8,714 1.68% 3,331,936
2020-02-27 2020-02-25 2.506 1,346,774 -4,150 1.67% 3,375,428
2020-02-24 2020-02-20 2.506 1,350,924 +2,075 1.68% 3,385,829
2020-02-20 2020-02-18 2.458 1,348,849 +3,735 1.67% 3,315,617
2020-02-18 2020-02-14 2.506 1,345,114 -3,735 1.67% 3,371,268
2020-02-14 2020-02-12 2.400 1,348,849 +4,149 1.67% 3,237,602
2020-02-11 2020-02-07 2.458 1,344,700 +4,565 1.67% 3,305,418
2020-02-10 2020-02-06 2.506 1,340,135 +12,034 1.66% 3,358,789
2020-01-30 2020-01-24 2.555 1,328,101 -208 1.65% 3,392,640
2020-01-17 2020-01-15 2.555 1,328,309 -12,200 1.65% 3,393,171
2020-01-15 2020-01-13 2.506 1,340,509 -28,009 1.66% 3,359,726
2020-01-10 2020-01-08 2.458 1,368,518 +1,245 1.70% 3,363,965
2020-01-08 2020-01-06 2.506 1,367,273 +4,150 1.70% 3,426,805
2020-01-06 2020-01-02 2.458 1,363,123 -415 1.69% 3,350,704
2020-01-02 2019-12-27 2.458 1,363,538 +1,659 1.69% 3,351,724
2019-12-27 2019-12-20 2.555 1,361,879 +21,993 1.69% 3,478,926
2019-12-23 2019-12-19 2.603 1,339,886 -25,854 1.66% 3,487,325
2019-12-16 2019-12-12 3.229 1,365,740 +19,503 1.69% 4,410,356
2019-12-13 2019-12-11 3.229 1,346,237 +6,639 1.67% 4,347,375
2019-12-03 2019-11-29 3.422 1,339,598 -4,149 1.66% 4,584,201
2019-11-28 2019-11-26 3.422 1,343,747 +21,577 1.67% 4,598,399
2019-11-19 2019-11-15 3.374 1,322,170 +41,496 1.64% 4,460,835
2019-11-18 2019-11-14 3.374 1,280,674 -104 1.59% 4,320,833
2019-11-15 2019-11-13 3.374 1,280,778 -82,991 1.59% 4,321,183
2019-11-13 2019-11-11 3.422 1,363,769 +11,619 1.69% 4,666,916
2019-11-12 2019-11-08 3.374 1,352,150 +13,694 1.68% 4,561,984
2019-11-11 2019-11-07 3.326 1,338,456 +14,938 1.66% 4,451,271
2019-11-08 2019-11-06 3.277 1,323,518 +10,374 1.64% 4,337,800
2019-11-07 2019-11-05 3.277 1,313,144 +13,278 1.63% 4,303,800
2019-11-06 2019-11-04 3.229 1,299,866 +67,223 1.61% 4,197,630
2019-11-05 2019-11-01 3.422 1,232,643 +51,661 1.53% 4,218,193
2019-11-04 2019-10-31 3.470 1,180,982 +20,748 1.47% 4,098,327
2019-11-01 2019-10-30 3.422 1,160,234 +35,686 1.44% 3,970,404
2019-10-31 2019-10-29 3.470 1,124,548 -1,245 1.40% 3,902,485
2019-10-30 2019-10-28 3.277 1,125,793 +5,809 1.40% 3,689,761
2019-10-29 2019-10-25 3.036 1,119,984 +415 1.39% 3,400,816
2019-10-28 2019-10-24 3.133 1,119,569 +2,490 1.39% 3,507,479
2019-10-25 2019-10-23 3.326 1,117,079 -19,918 1.39% 3,715,042
2019-10-24 2019-10-22 3.229 1,136,997 -7,054 1.41% 3,671,681
2019-10-23 2019-10-21 3.229 1,144,051 +3,320 1.42% 3,694,460
2019-10-21 2019-10-17 3.567 1,140,731 -4,565 1.42% 4,068,607
2019-10-18 2019-10-16 3.567 1,145,296 +415 1.42% 4,084,889
2019-10-17 2019-10-15 3.759 1,144,881 +7,884 1.42% 4,304,134
2019-10-16 2019-10-14 3.808 1,136,997 -1,245 1.41% 4,329,295
2019-10-14 2019-10-10 3.759 1,138,242 -16,183 1.41% 4,279,175
2019-10-10 2019-10-08 3.808 1,154,425 +9,959 1.43% 4,395,655
2019-10-09 2019-10-04 3.904 1,144,466 -8,299 1.42% 4,468,057
2019-10-08 2019-10-03 3.904 1,152,765 +5,809 1.43% 4,500,457
2019-10-03 2019-09-30 3.808 1,146,956 +10,374 1.42% 4,367,216
2019-10-02 2019-09-27 3.856 1,136,582 +7,055 1.41% 4,382,496
2019-09-30 2019-09-26 3.952 1,129,527 +10,373 1.40% 4,464,176
2019-09-27 2019-09-25 4.049 1,119,154 +12,864 1.39% 4,531,061
2019-09-26 2019-09-24 4.290 1,106,290 -830 1.37% 4,745,585
2019-09-25 2019-09-23 4.531 1,107,120 -4,979 1.37% 5,015,952
2019-09-24 2019-09-20 4.627 1,112,099 -20,748 1.38% 5,145,712
2019-09-23 2019-09-19 4.386 1,132,847 -415 1.41% 4,968,708
2019-09-19 2019-09-17 4.675 1,133,262 +10,374 1.41% 5,298,255
2019-09-18 2019-09-16 5.013 1,122,888 +3,734 1.39% 5,628,603
2019-09-17 2019-09-13 5.302 1,119,154 +1,245 1.39% 5,933,533
2019-09-16 2019-09-12 4.627 1,117,909 -8,714 1.39% 5,172,595
2019-09-13 2019-09-11 3.904 1,126,623 +13,694 1.40% 4,398,397
2019-09-12 2019-09-10 3.422 1,112,929 -97,099 1.38% 3,808,523
2019-09-11 2019-09-09 3.470 1,210,028 -93,365 1.50% 4,199,124
2019-09-10 2019-09-06 3.567 1,303,393 +1,660 1.62% 4,648,768
2019-09-09 2019-09-05 4.772 1,301,733 -4,980 1.62% 6,211,377
2019-09-06 2019-09-04 3.181 1,306,713 +6,225 1.62% 4,156,760
2019-08-29 2019-08-27 3.181 1,300,488 +10,374 1.61% 4,136,958
2019-08-28 2019-08-26 3.181 1,290,114 +1,659 1.60% 4,103,957
2019-08-23 2019-08-21 3.133 1,288,455 +6,847 1.60% 4,036,579
2019-08-21 2019-08-19 3.422 1,281,608 -6,224 1.59% 4,385,755
2019-08-20 2019-08-16 3.470 1,287,832 +3,631 1.60% 4,469,125
2019-08-15 2019-08-13 3.470 1,284,201 -10,374 1.59% 4,456,525
2019-08-07 2019-08-05 4.145 1,294,575 -10,830 1.61% 5,366,072
2019-08-02 2019-07-31 4.723 1,305,405 -415 1.62% 6,165,981
2019-08-01 2019-07-30 4.772 1,305,820 +3,320 1.62% 6,230,879
2019-07-31 2019-07-29 4.772 1,302,500 +4,149 1.62% 6,215,037
2019-07-29 2019-07-25 4.916 1,298,351 +8,299 1.61% 6,382,974
2019-07-23 2019-07-19 5.302 1,290,052 +2,075 1.60% 6,839,600
2019-07-18 2019-07-16 5.398 1,287,977 +1,660 1.60% 6,952,755
2019-07-16 2019-07-12 5.784 1,286,317 +415 1.60% 7,439,779
2019-07-15 2019-07-11 5.784 1,285,902 +830 1.60% 7,437,379
2019-07-12 2019-07-10 6.073 1,285,072 +830 1.59% 7,804,208
2019-07-08 2019-07-04 5.880 1,284,242 +3,112 1.59% 7,551,574
2019-07-05 2019-07-03 5.784 1,281,130 +5,187 1.59% 7,409,779
2019-07-03 2019-06-28 6.459 1,275,943 +1,141 1.58% 8,240,753
2019-06-25 2019-06-21 6.941 1,274,802 -3,112 1.58% 8,847,815
2019-06-21 2019-06-19 7.037 1,277,914 +850 1.59% 8,992,600
2019-06-17 2019-06-13 7.037 1,277,064 -498 1.58% 8,986,619
2019-06-13 2019-06-11 7.133 1,277,562 +1,038 1.59% 9,113,276
2019-06-12 2019-06-10 6.941 1,276,524 +2,365 1.58% 8,859,767
2019-06-11 2019-06-06 6.748 1,274,159 -208 1.58% 8,597,704
2019-06-10 2019-06-05 6.844 1,274,367 +1,847 1.58% 8,721,951
2019-06-06 2019-06-04 6.844 1,272,520 -1,245 1.58% 8,709,310
2019-06-05 2019-06-03 6.748 1,273,765 -156 1.58% 8,595,045
2019-05-30 2019-05-28 6.651 1,273,921 +519 1.58% 8,473,296
2019-05-28 2019-05-24 6.651 1,273,402 -11,432 1.58% 8,469,844
2019-05-24 2019-05-22 6.941 1,284,834 +104 1.59% 8,917,442
2019-05-20 2019-05-16 7.037 1,284,730 +187 1.59% 9,040,564
2019-05-17 2019-05-15 7.230 1,284,543 +5,809 1.59% 9,286,899
2019-05-16 2019-05-14 7.519 1,278,734 +1,245 1.59% 9,614,697
2019-05-15 2019-05-10 8.001 1,277,489 +519 1.59% 10,221,063
2019-05-10 2019-05-08 8.001 1,276,970 -2,179 1.58% 10,216,910
2019-05-09 2019-05-07 8.001 1,279,149 -14,731 1.59% 10,234,344
2019-05-08 2019-05-06 7.808 1,293,880 -4,274 1.61% 10,102,755
2019-05-07 2019-05-03 7.230 1,298,154 +2,251 1.61% 9,385,303
2019-05-06 2019-05-02 8.290 1,295,903 +3,610 1.61% 10,743,153
2019-05-02 2019-04-29 9.061 1,292,293 +415 1.60% 11,709,804
2019-04-29 2019-04-25 9.350 1,291,878 -13,195 1.60% 12,079,641
2019-04-26 2019-04-24 9.254 1,305,073 +7,677 1.62% 12,077,216
2019-04-24 2019-04-18 9.447 1,297,396 +28,030 1.61% 12,256,301
2019-04-18 2019-04-16 9.640 1,269,366 +146,463 1.57% 12,236,231
2019-04-16 2019-04-12 9.736 1,122,903 -3,112 2.09% 10,932,624
2019-04-15 2019-04-11 9.640 1,126,015 -3,527 2.10% 10,854,379
2019-04-11 2019-04-09 9.640 1,129,542 -2,801 2.10% 10,888,378
2019-04-09 2019-04-04 9.543 1,132,343 +10,374 2.11% 10,806,225
2019-04-04 2019-04-02 9.543 1,121,969 +4,150 2.09% 10,707,223
2019-04-03 2019-04-01 9.543 1,117,819 -312 2.08% 10,667,619
2019-04-02 2019-03-29 9.543 1,118,131 +1,349 2.08% 10,670,596
2019-03-29 2019-03-27 9.543 1,116,782 +519 2.08% 10,657,722
2019-03-21 2019-03-19 9.447 1,116,263 -685 2.08% 10,545,166
2019-03-19 2019-03-15 9.447 1,116,948 +622 2.08% 10,551,637
2019-03-15 2019-03-13 9.447 1,116,326 +519 2.08% 10,545,761
2019-03-14 2019-03-12 9.447 1,115,807 +311 2.08% 10,540,858
2019-03-12 2019-03-08 9.254 1,115,496 +4,565 2.08% 10,322,860
2019-03-11 2019-03-07 9.350 1,110,931 +15,664 2.07% 10,387,705
2019-03-08 2019-03-06 9.511 1,095,267 -5,083 2.04% 10,417,206
2019-03-07 2019-03-05 9.607 1,100,350 -3,717 2.05% 10,571,264
2019-03-06 2019-03-04 9.511 1,104,067 -1,291 2.05% 10,500,904
2019-03-05 2019-03-01 9.415 1,105,358 -10,721 2.05% 10,406,989
2019-03-01 2019-02-27 9.415 1,116,079 -12,491 2.07% 10,507,928
2019-02-28 2019-02-26 9.415 1,128,570 -49,650 2.09% 10,625,531
2019-02-27 2019-02-25 9.319 1,178,220 +1,041 2.19% 10,979,794
2019-02-26 2019-02-22 9.511 1,177,179 +2,290 2.18% 11,196,280
2019-02-25 2019-02-21 9.511 1,174,889 -26,751 2.18% 11,174,500
2019-02-22 2019-02-20 9.607 1,201,640 -43,135 2.23% 11,544,375
2019-02-21 2019-02-19 11.048 1,244,775 +2,082 2.31% 13,752,598
2019-02-15 2019-02-13 11.336 1,242,693 -1,957 2.31% 14,087,759
2019-02-14 2019-02-12 10.856 1,244,650 -624 2.31% 13,512,066
2019-02-13 2019-02-11 10.376 1,245,274 -1,353 2.31% 12,920,661
2019-02-01 2019-01-30 10.184 1,246,627 +1,041 2.31% 12,695,168
2019-01-30 2019-01-28 10.184 1,245,586 -1,041 2.31% 12,684,567
2019-01-29 2019-01-25 9.991 1,246,627 -3,810 2.31% 12,455,637
2019-01-22 2019-01-18 9.703 1,250,437 +83 2.32% 12,133,309
2019-01-17 2019-01-15 9.895 1,250,354 +5,205 2.32% 12,372,751
2019-01-08 2019-01-04 9.991 1,245,149 -2,290 2.31% 12,440,869
2019-01-07 2019-01-03 9.991 1,247,439 -3,310 2.31% 12,463,750
2019-01-04 2019-01-02 9.991 1,250,749 -2,353 2.32% 12,496,821
2019-01-03 2018-12-31 9.895 1,253,102 -2,081 2.32% 12,399,944
2019-01-02 2018-12-27 9.895 1,255,183 +1,665 2.33% 12,420,536
2018-12-20 2018-12-18 9.703 1,253,518 +2,540 2.33% 12,163,205
2018-12-14 2018-12-12 9.991 1,250,978 +520 2.32% 12,499,109
2018-12-13 2018-12-11 9.703 1,250,458 +10,409 2.32% 12,133,513
2018-12-11 2018-12-07 9.799 1,240,049 +83 2.30% 12,151,645
2018-12-10 2018-12-06 9.799 1,239,966 +2,769 2.30% 12,150,832
2018-12-07 2018-12-05 9.895 1,237,197 +4,684 2.29% 12,242,557
2018-12-06 2018-12-04 9.991 1,232,513 +4,122 2.29% 12,314,617
2018-12-05 2018-12-03 10.280 1,228,391 +1,041 2.28% 12,627,473
2018-12-03 2018-11-29 10.376 1,227,350 -16,654 2.28% 12,734,686
2018-11-29 2018-11-27 10.856 1,244,004 +8,223 2.31% 13,505,053
2018-11-28 2018-11-26 10.856 1,235,781 +4,746 2.29% 13,415,783
2018-11-26 2018-11-22 10.760 1,231,035 -937 2.28% 13,245,992
2018-11-22 2018-11-20 10.664 1,231,972 +11,190 2.29% 13,137,716
2018-11-21 2018-11-19 10.760 1,220,782 +416 2.26% 13,135,669
2018-11-19 2018-11-15 11.048 1,220,366 -624 2.26% 13,482,921
2018-11-14 2018-11-12 11.048 1,220,990 -104 2.26% 13,489,815
2018-11-09 2018-11-07 11.048 1,221,094 +19,980 2.26% 13,490,964
2018-11-06 2018-11-02 11.240 1,201,114 -1,249 2.29% 13,501,007
2018-11-05 2018-11-01 11.240 1,202,363 -625 2.30% 13,515,046
2018-11-01 2018-10-30 10.952 1,202,988 +625 2.30% 13,175,351
2018-10-31 2018-10-29 10.952 1,202,363 +624 2.30% 13,168,506
2018-10-30 2018-10-26 10.952 1,201,739 +625 2.29% 13,161,672
2018-10-29 2018-10-25 11.048 1,201,114 +520 2.29% 13,270,220
2018-10-26 2018-10-24 11.336 1,200,594 +1,666 2.29% 13,610,505
2018-10-24 2018-10-22 11.529 1,198,928 +3,018 2.29% 13,821,985
2018-10-23 2018-10-19 11.433 1,195,910 +3,123 2.28% 13,672,298
2018-10-19 2018-10-16 11.625 1,192,787 -1,249 2.28% 13,865,781
2018-10-18 2018-10-15 11.433 1,194,036 -1,041 2.28% 13,650,874
2018-10-16 2018-10-12 11.336 1,195,077 +312 2.28% 13,547,962
2018-10-15 2018-10-11 10.856 1,194,765 +1,145 2.28% 12,970,508
2018-10-12 2018-10-10 11.240 1,193,620 +4,518 2.28% 13,416,771
2018-10-11 2018-10-09 11.240 1,189,102 +624 2.27% 13,365,987
2018-10-10 2018-10-08 11.240 1,188,478 +625 2.27% 13,358,973
2018-10-09 2018-10-05 11.336 1,187,853 +833 2.27% 13,466,067
2018-10-05 2018-10-03 11.240 1,187,020 +6,661 2.27% 13,342,584
2018-10-04 2018-10-02 11.433 1,180,359 -1,061 2.25% 13,494,511
2018-10-03 2018-09-28 11.433 1,181,420 -1,541 2.26% 13,506,641
2018-10-02 2018-09-27 11.336 1,182,961 -479 2.26% 13,410,609
2018-09-27 2018-09-24 11.433 1,183,440 -479 2.26% 13,529,734
2018-09-26 2018-09-21 11.144 1,183,919 -208 2.26% 13,193,987
2018-09-24 2018-09-20 10.856 1,184,127 +61,477 2.26% 12,855,021
2018-09-17 2018-09-13 11.240 1,122,650 +19,777 2.14% 12,619,040
2018-09-13 2018-09-11 10.952 1,102,873 +1,874 2.11% 12,078,873
2018-09-12 2018-09-10 11.336 1,100,999 +2,727 2.10% 12,481,449
2018-09-10 2018-09-06 11.529 1,098,272 -11,034 2.10% 12,661,560
2018-09-07 2018-09-05 11.433 1,109,306 +29,562 2.12% 12,682,194
2018-09-06 2018-09-04 12.201 1,079,744 +312 2.06% 13,174,089
2018-09-05 2018-09-03 12.778 1,079,432 -916 2.06% 13,792,500
2018-09-04 2018-08-31 13.258 1,080,348 -1,666 2.06% 14,323,159
2018-09-03 2018-08-30 13.347 1,082,014 -79,299 2.07% 14,442,174
2018-08-31 2018-08-29 13.437 1,161,313 -3,238 2.07% 15,604,648
2018-08-30 2018-08-28 12.810 1,164,551 -22,728 2.07% 14,917,910
2018-08-28 2018-08-24 12.810 1,187,279 -5,581 2.11% 15,209,056
2018-08-24 2018-08-22 12.989 1,192,860 -2,233 2.12% 15,494,263
2018-08-23 2018-08-21 12.541 1,195,093 -648 2.13% 14,987,982
2018-08-22 2018-08-20 12.183 1,195,741 +134 2.13% 14,567,649
2018-08-20 2018-08-16 11.825 1,195,607 +8,909 2.13% 14,137,604
2018-08-17 2018-08-15 12.004 1,186,698 -2,345 2.11% 14,244,868
2018-08-16 2018-08-14 12.452 1,189,043 -14,735 2.12% 14,805,593
2018-08-15 2018-08-13 13.079 1,203,778 +2,902 2.14% 15,743,913
2018-08-14 2018-08-10 12.810 1,200,876 -4,353 2.14% 15,383,234
2018-08-13 2018-08-09 12.093 1,205,229 -4,689 2.15% 14,575,276
2018-08-10 2018-08-08 11.825 1,209,918 -2,902 2.15% 14,306,826
2018-08-08 2018-08-06 11.198 1,212,820 +647 2.16% 13,580,626
2018-08-07 2018-08-03 11.377 1,212,173 +335 2.16% 13,790,555
2018-08-06 2018-08-02 11.198 1,211,838 +2,233 2.16% 13,569,630
2018-08-03 2018-08-01 11.556 1,209,605 +781 2.15% 13,978,054
2018-08-02 2018-07-31 11.287 1,208,824 +3,416 2.15% 13,644,168
2018-08-01 2018-07-30 11.645 1,205,408 -1,005 2.15% 14,037,535
2018-07-31 2018-07-27 11.466 1,206,413 +1,675 2.15% 13,833,097
2018-07-27 2018-07-25 11.466 1,204,738 +982 2.14% 13,813,891
2018-07-25 2018-07-23 10.929 1,203,756 +1,228 2.14% 13,155,632
2018-07-23 2018-07-19 10.839 1,202,528 +5,894 2.14% 13,034,489
2018-07-19 2018-07-17 11.198 1,196,634 +1,340 2.13% 13,399,382
2018-07-18 2018-07-16 11.287 1,195,294 +3,349 2.13% 13,491,453
2018-07-16 2018-07-12 11.466 1,191,945 +335 2.12% 13,667,202
2018-07-11 2018-07-09 11.466 1,191,610 +223 2.12% 13,663,361
2018-07-10 2018-07-06 11.377 1,191,387 +893 2.12% 13,554,079
2018-07-06 2018-07-04 11.914 1,190,494 +8,372 2.12% 14,183,790
2018-07-05 2018-07-03 12.183 1,182,122 +5,582 2.10% 14,401,729
2018-07-04 2018-06-29 11.825 1,176,540 -5,358 2.09% 13,912,144
2018-07-03 2018-06-28 11.556 1,181,898 -224 2.10% 13,657,875
2018-06-29 2018-06-27 11.556 1,182,122 -2,857 2.10% 13,660,464
2018-06-27 2018-06-25 11.377 1,184,979 +5,581 2.11% 13,481,177
2018-06-25 2018-06-21 11.287 1,179,398 +224 2.10% 13,312,032
2018-06-19 2018-06-14 11.735 1,179,174 +446 2.10% 13,837,659
2018-06-14 2018-06-12 11.645 1,178,728 +447 2.10% 13,726,834
2018-06-13 2018-06-11 11.198 1,178,281 +2,188 2.10% 13,193,874
2018-06-11 2018-06-07 11.377 1,176,093 +223 2.09% 13,380,083
2018-06-07 2018-06-05 11.825 1,175,870 -223 2.09% 13,904,221
2018-06-06 2018-06-04 11.825 1,176,093 +1,116 2.09% 13,906,858
2018-06-04 2018-05-31 11.645 1,174,977 -1,563 2.09% 13,683,152
2018-06-01 2018-05-30 11.735 1,176,540 -4,688 2.09% 13,806,749
2018-05-31 2018-05-29 11.556 1,181,228 +2,165 2.10% 13,650,133
2018-05-30 2018-05-28 11.377 1,179,063 -3,795 2.10% 13,413,872
2018-05-29 2018-05-25 11.108 1,182,858 +3,572 2.11% 13,139,164
2018-05-28 2018-05-24 11.377 1,179,286 -1,786 2.10% 13,416,409
2018-05-25 2018-05-23 11.914 1,181,072 +1,384 2.10% 14,071,534
2018-05-24 2018-05-21 12.183 1,179,688 +10,940 2.10% 14,372,076
2018-05-23 2018-05-18 12.720 1,168,748 +32,038 2.08% 14,866,977
2018-05-21 2018-05-17 10.660 1,136,710 +23,554 2.02% 12,117,418
2018-05-17 2018-05-15 9.048 1,113,156 +224 1.98% 10,071,423
2018-05-16 2018-05-14 9.048 1,112,932 +13,150 1.98% 10,069,396
2018-05-15 2018-05-11 9.316 1,099,782 +223 1.96% 10,245,977
2018-05-11 2018-05-09 9.227 1,099,559 +1,786 1.96% 10,145,400
2018-05-10 2018-05-08 9.316 1,097,773 -7,814 1.95% 10,227,260
2018-05-08 2018-05-04 9.496 1,105,587 +6,140 1.97% 10,498,137
2018-05-07 2018-05-03 9.406 1,099,447 +2,232 1.96% 10,341,345
2018-05-04 2018-05-02 9.496 1,097,215 +224 1.95% 10,418,640
2018-05-02 2018-04-27 9.675 1,096,991 +781 1.95% 10,613,051
2018-04-30 2018-04-26 9.585 1,096,210 -223 1.95% 10,507,296
2018-04-27 2018-04-25 9.585 1,096,433 -335 1.95% 10,509,434
2018-04-26 2018-04-24 9.675 1,096,768 +2,679 1.95% 10,610,894
2018-04-20 2018-04-18 9.585 1,094,089 +223 1.95% 10,486,966
2018-04-19 2018-04-17 9.585 1,093,866 +625 1.95% 10,484,829
2018-04-18 2018-04-16 9.675 1,093,241 -3,795 1.95% 10,576,771
2018-04-17 2018-04-13 9.943 1,097,036 +17,749 1.95% 10,908,305
2018-04-16 2018-04-12 10.033 1,079,287 +14,736 1.92% 10,828,502
2018-04-13 2018-04-11 10.481 1,064,551 +6,139 1.90% 11,157,471
2018-04-12 2018-04-10 11.198 1,058,412 +5,582 1.88% 11,851,633
2018-04-10 2018-04-06 10.391 1,052,830 +3,349 1.87% 10,940,311
2018-04-09 2018-04-04 10.481 1,049,481 -2,545 1.87% 10,999,524
2018-04-04 2018-03-29 10.302 1,052,026 +5,581 1.87% 10,837,715
2018-04-03 2018-03-28 10.212 1,046,445 +9,980 1.86% 10,686,480
2018-03-29 2018-03-27 10.481 1,036,465 +1,831 1.85% 10,863,104
2018-03-26 2018-03-22 10.750 1,034,634 -1,072 1.84% 11,121,962
2018-03-23 2018-03-21 10.481 1,035,706 +3,014 1.84% 10,855,149
2018-03-22 2018-03-20 10.750 1,032,692 +5,582 1.84% 11,101,087
2018-03-21 2018-03-19 10.750 1,027,110 +3,349 1.83% 11,041,082
2018-03-20 2018-03-16 11.108 1,023,761 +4,465 1.82% 11,371,917
2018-03-16 2018-03-14 11.466 1,019,296 +1,786 1.81% 11,687,556
2018-03-15 2018-03-13 11.556 1,017,510 +893 1.81% 11,758,227
2018-03-14 2018-03-12 11.735 1,016,617 +115,070 1.81% 11,930,045
2018-03-09 2018-03-07 12.452 901,547 +17,080 1.61% 11,225,782
2018-03-08 2018-03-06 12.452 884,467 +4,800 1.57% 11,013,107
2018-03-07 2018-03-05 12.631 879,667 +3,014 1.57% 11,110,941
2018-03-06 2018-03-02 12.541 876,653 -558 1.56% 10,994,341
2018-03-05 2018-03-01 12.452 877,211 +3,349 1.56% 10,922,758
2018-03-02 2018-02-28 12.452 873,862 +11,163 1.56% 10,881,057
2018-03-01 2018-02-27 12.720 862,699 +1,138 1.54% 10,973,902
2018-02-28 2018-02-26 12.720 861,561 +3,907 1.53% 10,959,426
2018-02-27 2018-02-23 13.168 857,654 -94 1.53% 11,293,873
2018-02-26 2018-02-22 13.168 857,748 -1,786 1.53% 11,295,110
2018-02-23 2018-02-21 12.989 859,534 +3,349 1.53% 11,164,634
2018-02-21 2018-02-15 12.989 856,185 +10,047 1.52% 11,121,133
2018-02-13 2018-02-09 12.989 846,138 -8,819 1.51% 10,990,631
2018-02-12 2018-02-08 13.437 854,957 +1,563 1.52% 11,488,120
2018-02-09 2018-02-07 13.437 853,394 +25,720 1.52% 11,467,118
2018-02-08 2018-02-06 14.064 827,674 -28,801 1.47% 11,640,520
2018-02-07 2018-02-05 15.587 856,475 +57,602 1.52% 13,349,880
2018-02-06 2018-02-02 16.393 798,873 +3,036 1.42% 13,096,109
2018-02-02 2018-01-31 16.393 795,837 +112 1.42% 13,046,339
2018-02-01 2018-01-30 16.841 795,725 +2,232 1.42% 13,400,910
2018-01-31 2018-01-29 17.199 793,493 +3,908 1.41% 13,647,646
2018-01-29 2018-01-25 17.647 789,585 -3,215 1.41% 13,934,088
2018-01-25 2018-01-23 18.006 792,800 +558 1.41% 14,274,902
2018-01-24 2018-01-22 17.916 792,242 -2,233 1.41% 14,193,885
2018-01-22 2018-01-18 18.095 794,475 +6,095 1.41% 14,376,231
2018-01-19 2018-01-17 17.827 788,380 +223 1.40% 14,054,070
2018-01-17 2018-01-15 17.827 788,157 +1,117 1.68% 14,050,094
2018-01-16 2018-01-12 18.633 787,040 -558 1.68% 14,664,713
2018-01-04 2018-01-02 18.006 787,598 +4,465 1.68% 14,181,236
2018-01-03 2017-12-29 17.468 783,133 +223 1.67% 13,679,920
2017-12-28 2017-12-22 17.916 782,910 -1,451 1.67% 14,026,692
2017-12-21 2017-12-19 18.095 784,361 +1,005 1.68% 14,193,215
2017-12-19 2017-12-15 17.737 783,356 -2,568 1.67% 13,894,336
2017-12-18 2017-12-14 17.289 785,924 +11,163 1.68% 13,587,867
2017-12-15 2017-12-13 18.006 774,761 +1,117 1.65% 13,950,097
2017-12-14 2017-12-12 18.095 773,644 +2,679 1.65% 13,999,288
2017-12-13 2017-12-11 18.274 770,965 -759 1.65% 14,088,938
2017-12-12 2017-12-08 18.454 771,724 -1,117 1.65% 14,241,071
2017-12-11 2017-12-07 18.095 772,841 -223 1.65% 13,984,758
2017-12-06 2017-12-04 18.543 773,064 +2,523 1.65% 14,335,050
2017-12-04 2017-11-30 18.722 770,541 -4,175 1.65% 14,426,317
2017-12-01 2017-11-29 19.260 774,716 +6,899 1.65% 14,920,879
2017-11-30 2017-11-28 21.858 767,817 +312 1.64% 16,782,667
2017-11-29 2017-11-27 21.678 767,505 -1,886 1.64% 16,638,341
2017-11-28 2017-11-24 21.231 769,391 +4,688 1.64% 16,334,614
2017-11-27 2017-11-23 22.395 764,703 +4,555 1.63% 17,125,617
2017-11-24 2017-11-22 22.126 760,148 -3,014 1.62% 16,819,324
2017-11-23 2017-11-21 19.976 763,162 +2,902 1.63% 15,245,267
2017-11-21 2017-11-17 19.976 760,260 -1,451 1.62% 15,187,295
2017-11-17 2017-11-15 19.708 761,711 +1,786 1.63% 15,011,578
2017-11-16 2017-11-14 19.887 759,925 -2,634 1.62% 15,112,529
2017-11-15 2017-11-13 20.604 762,559 +4,085 1.63% 15,711,394
2017-11-13 2017-11-09 20.693 758,474 -2,277 1.62% 15,695,173
2017-11-10 2017-11-08 20.783 760,751 -20,049 1.63% 15,810,440
2017-11-09 2017-11-07 21.320 780,800 -6,921 1.67% 16,646,778
2017-11-08 2017-11-06 20.693 787,721 -10,114 1.68% 16,300,384
2017-11-07 2017-11-03 19.439 797,835 +6,809 1.70% 15,509,088
2017-11-06 2017-11-02 18.095 791,026 +1,117 1.69% 14,313,820
2017-11-03 2017-11-01 18.185 789,909 -782 1.69% 14,364,368
2017-10-31 2017-10-27 18.364 790,691 +2,590 1.69% 14,520,250
2017-10-30 2017-10-26 18.364 788,101 +1,117 1.68% 14,472,687
2017-10-27 2017-10-25 18.543 786,984 -447 1.68% 14,593,171
2017-10-26 2017-10-24 18.812 787,431 +3,014 1.68% 14,813,075
2017-10-25 2017-10-23 19.529 784,417 +4,577 1.68% 15,318,524
2017-10-24 2017-10-20 16.841 779,840 +6,140 1.67% 13,133,388
2017-10-23 2017-10-19 16.931 773,700 +7,479 1.65% 13,099,292
2017-10-20 2017-10-18 17.110 766,221 +26,792 1.64% 13,109,944
2017-10-19 2017-10-17 17.199 739,429 +18,754 1.58% 12,717,775
2017-10-17 2017-10-13 17.199 720,675 +6,608 1.54% 12,395,217
2017-10-16 2017-10-12 17.737 714,067 +2,099 1.53% 12,665,361
2017-10-13 2017-10-11 17.827 711,968 +1,116 1.52% 12,691,910
2017-10-12 2017-10-10 18.095 710,852 -335 1.52% 12,863,051
2017-10-11 2017-10-09 18.095 711,187 +5,582 1.52% 12,869,113
2017-10-10 2017-10-06 18.095 705,605 -558 1.51% 12,768,105
2017-09-29 2017-09-27 18.095 706,163 +1,116 1.51% 12,778,202
2017-09-28 2017-09-26 17.827 705,047 +5,582 1.51% 12,568,533
2017-09-27 2017-09-25 18.095 699,465 -1,005 1.49% 12,657,000
2017-09-26 2017-09-22 18.095 700,470 -8,931 1.50% 12,675,186
2017-09-25 2017-09-21 18.274 709,401 +9,377 1.52% 12,963,892
2017-09-20 2017-09-18 18.274 700,024 +2,345 1.50% 12,792,532
2017-09-19 2017-09-15 18.274 697,679 +6,139 1.49% 12,749,679
2017-09-18 2017-09-14 18.633 691,540 -558 1.48% 12,885,286
2017-09-13 2017-09-11 18.901 692,098 -1,116 1.48% 13,081,679
2017-09-12 2017-09-08 18.185 693,214 +10,605 1.48% 12,605,985
2017-09-11 2017-09-07 18.812 682,609 +49,899 1.46% 12,841,174
2017-09-08 2017-09-06 20.066 632,710 +2,456 1.35% 12,695,978
2017-09-07 2017-09-05 20.693 630,254 +5,247 1.35% 13,041,905
2017-09-06 2017-09-04 20.424 625,007 +335 1.34% 12,765,363
2017-09-04 2017-08-31 22.126 624,672 +1,116 1.33% 13,821,731
2017-09-01 2017-08-30 21.410 623,556 +112 1.33% 13,350,170
2017-08-31 2017-08-29 21.589 623,444 +11,721 1.33% 13,459,469
2017-08-30 2017-08-28 21.678 611,723 +1,116 1.31% 13,261,224
2017-08-29 2017-08-25 21.768 610,607 +10,449 1.30% 13,291,729
2017-08-28 2017-08-24 21.947 600,158 -4,354 1.28% 13,171,800
2017-08-24 2017-08-21 22.843 604,512 +715 1.29% 13,808,883
2017-08-21 2017-08-17 22.395 603,797 +22,438 1.29% 13,522,108
2017-08-17 2017-08-15 22.843 581,359 +2,902 1.24% 13,279,998
2017-08-16 2017-08-14 22.306 578,457 +1,608 1.24% 12,902,797
2017-08-15 2017-08-11 22.126 576,849 +89 1.23% 12,763,581
2017-08-14 2017-08-10 22.306 576,760 +45 1.23% 12,864,944
2017-08-11 2017-08-09 22.395 576,715 +17,816 1.23% 12,915,603
2017-08-07 2017-08-03 23.291 558,899 +4,465 1.19% 13,017,276
2017-08-03 2017-08-01 23.291 554,434 +1,563 1.18% 12,913,282
2017-07-19 2017-07-17 23.739 552,871 -112 1.18% 13,124,511
2017-07-17 2017-07-13 22.843 552,983 +5,582 1.18% 12,631,804
2017-07-14 2017-07-12 23.291 547,401 +112 1.17% 12,749,477
2017-07-13 2017-07-11 23.291 547,289 +1,451 1.17% 12,746,868
2017-07-12 2017-07-10 23.739 545,838 +1,116 1.17% 12,957,555
2017-07-10 2017-07-06 25.083 544,722 -223 1.16% 13,663,010
2017-07-07 2017-07-05 23.291 544,945 +111 1.16% 12,692,274
2017-07-06 2017-07-04 24.187 544,834 +7,190 1.16% 13,177,754
2017-07-05 2017-07-03 25.083 537,644 +1,004 1.15% 13,485,476
2017-07-04 2017-06-30 25.083 536,640 -5,358 1.15% 13,460,293
2017-07-03 2017-06-29 26.874 541,998 +16,990 1.16% 14,565,734
2017-06-30 2017-06-28 27.322 525,008 -5,068 1.12% 14,344,294
2017-06-29 2017-06-27 29.562 530,076 +5,693 1.13% 15,669,874
2017-06-26 2017-06-22 34.041 524,383 -1,987 1.12% 17,850,305
2017-06-23 2017-06-21 34.488 526,370 +24,448 1.12% 18,153,706
2017-06-22 2017-06-20 39.415 501,922 -45 1.07% 19,783,464
2017-06-21 2017-06-19 38.072 501,967 -1,875 1.07% 19,110,741
2017-06-20 2017-06-16 34.041 503,842 -224 1.08% 17,151,077
2017-06-19 2017-06-15 32.697 504,066 -402 1.08% 16,481,385
2017-06-16 2017-06-14 32.697 504,468 -19,278 1.08% 16,494,529
2017-06-15 2017-06-13 32.697 523,746 -13,787 1.12% 17,124,859
2017-06-14 2017-06-12 27.770 537,533 +11,163 1.15% 14,927,265
2017-06-13 2017-06-09 25.978 526,370 -558 1.12% 13,674,220
2017-06-12 2017-06-08 26.426 526,928 -2,612 1.13% 13,924,728
2017-06-09 2017-06-07 26.426 529,540 -22,304 1.13% 13,993,753
2017-06-08 2017-06-06 26.426 551,844 -1,116 1.18% 14,583,164
2017-06-07 2017-06-05 26.874 552,960 -134 1.18% 14,860,328
2017-06-05 2017-06-01 26.874 553,094 -157 1.18% 14,863,929
2017-06-01 2017-05-29 25.978 553,251 -1,116 1.18% 14,372,544
2017-05-26 2017-05-24 26.426 554,367 +10,047 1.18% 14,649,838
2017-05-25 2017-05-23 25.083 544,320 -335 1.16% 13,652,927
2017-05-24 2017-05-22 24.635 544,655 +1,116 1.16% 13,417,377
2017-05-15 2017-05-11 24.187 543,539 +2,233 1.16% 13,146,432
2017-05-04 2017-04-28 24.187 541,306 +4,465 1.16% 13,092,423
2017-05-02 2017-04-27 23.739 536,841 -7,814 1.15% 12,743,977
2017-04-28 2017-04-26 24.187 544,655 +1,675 1.16% 13,173,425
2017-04-24 2017-04-20 23.739 542,980 -1,954 1.16% 12,889,710
2017-04-21 2017-04-19 23.291 544,934 -1,116 1.16% 12,692,018
2017-04-19 2017-04-13 24.187 546,050 -157 1.17% 13,207,165
2017-04-11 2017-04-07 23.739 546,207 -17,414 1.17% 12,966,315
2017-04-10 2017-04-06 24.187 563,621 +2,233 1.20% 13,632,150
2017-04-07 2017-04-05 23.739 561,388 +1,116 1.20% 13,326,694
2017-04-05 2017-03-31 24.187 560,272 -5,604 1.20% 13,551,149
2017-04-03 2017-03-30 24.635 565,876 +1,116 1.21% 13,940,149
2017-03-29 2017-03-27 24.635 564,760 +224 1.21% 13,912,656
2017-03-27 2017-03-23 25.978 564,536 -3,573 1.21% 14,665,709
2017-03-24 2017-03-22 25.530 568,109 +6,921 1.21% 14,504,072
2017-03-23 2017-03-21 24.635 561,188 -2,336 1.20% 13,824,661
2017-03-22 2017-03-20 23.739 563,524 +3,907 1.20% 13,377,400
2017-03-21 2017-03-17 23.739 559,617 -1,674 1.20% 13,284,653
2017-03-17 2017-03-15 23.739 561,291 -11,164 1.20% 13,324,391
2017-03-13 2017-03-09 24.187 572,455 -837 1.22% 13,845,816
2017-03-10 2017-03-08 24.187 573,292 +156 1.22% 13,866,060
2017-03-09 2017-03-07 23.739 573,136 +9,400 1.22% 13,605,578
2017-03-08 2017-03-06 22.843 563,736 +1,116 1.20% 12,877,435
2017-03-07 2017-03-03 22.843 562,620 +1,764 1.20% 12,851,943
2017-03-06 2017-03-02 22.843 560,856 -782 1.20% 12,811,648
2017-03-03 2017-03-01 23.291 561,638 +335 1.20% 13,081,070
2017-03-02 2017-02-28 23.291 561,303 -1,339 1.20% 13,073,267
2017-02-24 2017-02-22 23.739 562,642 +1,674 1.20% 13,356,463
2017-02-21 2017-02-17 24.635 560,968 +1,284 1.20% 13,819,242
2017-02-20 2017-02-16 24.635 559,684 +223 1.20% 13,787,611
2017-02-17 2017-02-15 25.083 559,461 -826 1.20% 14,032,701
2017-02-15 2017-02-13 25.083 560,287 -670 1.20% 14,053,419
2017-02-13 2017-02-09 25.083 560,957 +2,680 1.20% 14,070,225
2017-02-10 2017-02-08 23.739 558,277 -3,349 1.19% 13,252,843
2017-02-09 2017-02-07 23.739 561,626 +1,942 1.20% 13,332,344
2017-02-08 2017-02-06 24.187 559,684 +2,679 1.20% 13,536,927
2017-02-07 2017-02-03 23.739 557,005 -1,898 1.19% 13,222,647
2017-02-06 2017-02-02 24.635 558,903 -4,309 1.19% 13,768,371
2017-02-03 2017-02-01 25.083 563,212 +1,563 1.20% 14,126,786
2017-02-02 2017-01-27 25.530 561,649 +1,998 1.20% 14,339,146
2017-01-25 2017-01-23 22.843 559,651 +559 1.20% 12,784,122
2017-01-24 2017-01-20 22.395 559,092 -1,117 1.19% 12,520,934
2017-01-23 2017-01-19 22.395 560,209 +782 1.20% 12,545,949
2017-01-20 2017-01-18 22.395 559,427 +1,228 1.19% 12,528,436
2017-01-16 2017-01-12 22.216 558,199 +223 1.19% 12,400,927
2017-01-13 2017-01-11 22.843 557,976 +1,116 1.19% 12,745,860
2017-01-11 2017-01-09 22.843 556,860 +1,117 1.19% 12,720,367
2017-01-10 2017-01-06 22.843 555,743 +446 1.19% 12,694,851
2017-01-09 2017-01-05 22.395 555,297 +2,903 1.19% 12,435,944
2017-01-06 2017-01-04 22.395 552,394 +214,928 1.18% 12,370,931
2017-01-04 2016-12-30 22.843 337,466 -10,270 1.08% 7,708,744
2016-12-29 2016-12-23 23.291 347,736 +1,451 1.11% 8,099,094
2016-12-23 2016-12-21 23.739 346,285 -3,907 1.11% 8,220,401
2016-12-22 2016-12-20 23.291 350,192 -1,742 1.12% 8,156,296
2016-12-20 2016-12-16 23.739 351,934 +581 1.13% 8,354,501
2016-12-19 2016-12-15 23.739 351,353 +11,163 1.13% 8,340,709
2016-12-15 2016-12-13 23.291 340,190 +1,116 1.09% 7,923,341
2016-12-14 2016-12-12 23.291 339,074 +112 1.09% 7,897,348
2016-12-13 2016-12-09 23.739 338,962 -1,451 1.09% 8,046,561
2016-12-09 2016-12-07 23.739 340,413 +3,349 1.09% 8,081,006
2016-12-05 2016-12-01 24.187 337,064 -147,689 1.08% 8,152,477
2016-12-02 2016-11-30 24.784 484,753 -1,451 1.55% 12,014,087
2016-12-01 2016-11-29 25.639 486,204 -22,261 1.56% 12,465,567
2016-11-28 2016-11-24 25.211 508,465 +1,287 1.55% 12,819,036
2016-11-23 2016-11-21 26.920 507,178 +117 1.55% 13,653,476
2016-11-22 2016-11-18 26.920 507,061 -1,170 1.55% 13,650,326
2016-11-21 2016-11-17 27.348 508,231 -422 1.55% 13,898,995
2016-11-18 2016-11-16 26.493 508,653 -4 1.55% 13,475,832
2016-11-17 2016-11-15 25.639 508,657 +936 1.55% 13,041,230
2016-11-16 2016-11-14 25.639 507,721 -2,668 1.55% 13,017,232
2016-11-15 2016-11-11 25.639 510,389 +421 1.56% 13,085,636
2016-11-14 2016-11-10 25.211 509,968 +234 1.56% 12,856,928
2016-11-11 2016-11-09 25.211 509,734 -1,287 1.56% 12,851,029
2016-11-08 2016-11-04 30.339 511,021 +234 1.56% 15,503,843
2016-11-04 2016-11-02 30.766 510,787 -1,872 1.56% 15,715,008
2016-11-03 2016-11-01 31.194 512,659 +3,744 1.57% 15,991,666
2016-11-01 2016-10-28 31.194 508,915 -702 1.56% 15,874,878
2016-10-31 2016-10-27 31.194 509,617 +468 1.56% 15,896,776
2016-10-28 2016-10-26 31.194 509,149 +10,059 1.56% 15,882,177
2016-10-27 2016-10-25 32.048 499,090 +1,170 1.54% 15,994,932
2016-10-26 2016-10-24 32.476 497,920 -445 1.53% 16,170,202
2016-10-25 2016-10-20 32.048 498,365 +16,780 1.54% 15,971,697
2016-10-24 2016-10-19 30.766 481,585 +117 1.48% 14,816,572
2016-10-20 2016-10-18 30.339 481,468 +6,318 1.48% 14,607,236
2016-10-19 2016-10-17 29.912 475,150 +117 1.46% 14,212,519
2016-10-18 2016-10-14 30.339 475,033 +468 1.46% 14,412,005
2016-10-17 2016-10-13 30.339 474,565 +1,404 1.46% 14,397,806
2016-10-14 2016-10-12 32.903 473,161 +351 1.46% 15,568,327
2016-10-13 2016-10-11 32.903 472,810 +936 1.46% 15,556,778
2016-10-12 2016-10-07 32.903 471,874 +1,171 1.45% 15,525,981
2016-10-11 2016-10-06 33.330 470,703 +117 1.45% 15,688,588
2016-10-06 2016-10-04 34.185 470,586 +468 1.45% 16,086,859
2016-10-04 2016-09-30 32.903 470,118 +2,059 1.45% 15,468,204
2016-10-03 2016-09-29 35.039 468,059 +211 1.44% 16,400,486
2016-09-30 2016-09-28 36.321 467,848 +4,095 1.44% 16,992,840
2016-09-29 2016-09-27 35.894 463,753 -8,121 1.43% 16,645,939
2016-09-28 2016-09-26 36.321 471,874 +8,425 1.45% 17,139,070
2016-09-27 2016-09-23 36.749 463,449 -1,755 1.43% 17,031,099
2016-09-26 2016-09-22 35.467 465,204 +1,638 1.43% 16,499,235
2016-09-23 2016-09-21 36.321 463,566 -5,289 1.43% 16,837,313
2016-09-21 2016-09-19 31.621 468,855 +3,745 1.45% 14,825,609
2016-09-15 2016-09-13 31.194 465,110 +2,808 1.43% 14,508,443
2016-09-14 2016-09-12 31.194 462,302 -2,340 1.43% 14,420,852
2016-09-13 2016-09-09 32.048 464,642 +7,746 1.43% 14,890,936
2016-09-12 2016-09-08 33.330 456,896 +164 1.41% 15,228,399
2016-09-09 2016-09-07 34.185 456,732 -3,885 1.41% 15,613,264
2016-09-08 2016-09-06 27.348 460,617 +7,021 1.42% 12,596,857
2016-09-06 2016-09-02 27.348 453,596 +1,287 1.40% 12,404,849
2016-09-05 2016-09-01 27.775 452,309 +1,568 1.39% 12,562,928
2016-09-02 2016-08-31 27.775 450,741 +117 1.39% 12,519,376
2016-09-01 2016-08-30 27.775 450,624 +608 1.39% 12,516,127
2016-08-31 2016-08-29 28.202 450,016 +1,170 1.39% 12,691,535
2016-08-30 2016-08-26 28.202 448,846 -9,984 1.38% 12,658,539
2016-08-29 2016-08-25 28.202 458,830 +2,652 1.37% 12,940,111
2016-08-23 2016-08-19 29.447 456,178 +362 1.36% 13,432,906
2016-08-22 2016-08-18 29.447 455,816 +4,822 1.36% 13,422,247
2016-08-15 2016-08-11 29.447 450,994 +1,205 1.35% 13,280,255
2016-08-12 2016-08-10 29.032 449,789 +1,049 1.35% 13,058,226
2016-08-11 2016-08-09 29.447 448,740 -506 1.34% 13,213,882
2016-08-09 2016-08-05 29.861 449,246 +2,411 1.34% 13,415,103
2016-08-08 2016-08-04 29.447 446,835 +241 1.34% 13,157,786
2016-08-03 2016-07-29 28.617 446,594 +1,205 1.34% 12,780,248
2016-08-01 2016-07-28 28.202 445,389 +3,714 1.33% 12,561,043
2016-07-29 2016-07-27 29.032 441,675 +1,205 1.32% 12,822,661
2016-07-28 2016-07-26 30.276 440,470 +6,872 1.32% 13,335,721
2016-07-26 2016-07-22 30.691 433,598 +2,580 1.30% 13,307,494
2016-07-21 2016-07-19 30.691 431,018 +337 1.29% 13,228,312
2016-07-18 2016-07-14 31.520 430,681 +4,871 1.29% 13,575,211
2016-07-15 2016-07-13 32.350 425,810 +1,206 1.27% 13,774,878
2016-07-12 2016-07-08 32.350 424,604 -121 1.27% 13,735,864
2016-07-11 2016-07-07 32.350 424,725 +362 1.27% 13,739,778
2016-07-08 2016-07-06 32.765 424,363 -121 1.27% 13,904,069
2016-07-06 2016-07-04 33.179 424,484 +892 1.27% 14,084,084
2016-07-05 2016-06-30 32.350 423,592 +121 1.27% 13,703,126
2016-07-04 2016-06-29 32.350 423,471 +554 1.27% 13,699,212
2016-06-29 2016-06-27 33.179 422,917 -120 1.27% 14,032,092
2016-06-28 2016-06-24 31.935 423,037 +120 1.27% 13,509,721
2016-06-24 2016-06-22 33.594 422,917 +603 1.27% 14,207,493
2016-06-23 2016-06-21 33.594 422,314 -506 1.26% 14,187,236
2016-06-21 2016-06-17 31.520 422,820 -241 1.27% 13,327,430
2016-06-20 2016-06-16 33.179 423,061 +361 1.27% 14,036,870
2016-06-17 2016-06-15 33.179 422,700 +362 1.26% 14,024,892
2016-06-16 2016-06-14 33.179 422,338 -241 1.26% 14,012,881
2016-06-14 2016-06-10 32.765 422,579 +603 1.26% 13,845,617
2016-06-13 2016-06-08 33.594 421,976 +1,567 1.26% 14,175,881
2016-06-10 2016-06-07 33.594 420,409 +4,002 1.26% 14,123,239
2016-06-07 2016-06-03 36.497 416,407 +1,085 1.25% 15,197,704
2016-06-03 2016-06-01 39.815 415,322 +1,351 1.24% 16,536,114
2016-06-02 2016-05-31 40.230 413,971 +602 1.24% 16,654,015
2016-05-27 2016-05-25 40.645 413,369 +49 1.24% 16,801,238
2016-05-26 2016-05-24 41.474 413,320 -483 1.24% 17,142,088
2016-05-25 2016-05-23 41.474 413,803 -289 1.24% 17,162,120
2016-05-24 2016-05-20 43.133 414,092 +603 1.24% 17,861,070
2016-05-20 2016-05-18 43.133 413,489 -121 1.24% 17,835,061
2016-05-18 2016-05-16 42.304 413,610 -2,531 1.24% 17,497,198
2016-05-17 2016-05-13 42.304 416,141 +72 1.25% 17,604,268
2016-05-12 2016-05-10 43.963 416,069 -48 1.52% 18,291,466
2016-05-10 2016-05-06 43.133 416,117 +4,991 1.52% 17,948,415
2016-05-06 2016-05-04 45.622 411,126 +1,205 1.50% 18,756,203
2016-05-04 2016-04-29 44.792 409,921 -361 1.50% 18,361,207
2016-05-03 2016-04-28 44.792 410,282 +361 1.50% 18,377,377
2016-04-26 2016-04-22 47.281 409,921 -3,930 1.50% 19,381,274
2016-04-20 2016-04-18 44.792 413,851 -241 1.51% 18,537,240
2016-04-19 2016-04-15 45.622 414,092 +414,092 1.51% 18,891,517
2007-06-26 2007-06-22 152.542 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top