History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -1,144,207
2021-09-30 2021-09-28 0.290 1,144,207 -65,220 0.49% 331,820
2021-05-12 2021-05-10 0.290 1,209,427 -9,660 0.52% 350,734
2021-03-23 2021-03-19 0.290 1,219,087 -1 0.52% 353,535
2021-03-22 2021-03-18 0.290 1,219,088 +39,250 0.52% 353,536
2021-03-11 2021-03-09 0.320 1,179,838 +394,060 0.51% 377,548
2021-03-04 2021-03-02 0.340 785,778 -200 0.34% 267,165
2020-08-14 2020-08-12 1.390 785,978 +256,690 0.34% 1,092,509
2020-07-15 2020-07-13 1.427 529,288 +8,400 0.68% 755,118
2020-07-14 2020-07-10 1.504 520,888 -19,473 0.67% 783,303
2020-07-03 2020-06-30 3.422 540,361 -186 0.67% 1,849,154
2020-06-26 2020-06-23 3.759 540,547 -830 0.67% 2,032,165
2020-06-12 2020-06-10 2.179 541,377 -4,150 0.67% 1,179,421
2020-06-05 2020-06-03 1.832 545,527 -37,346 0.68% 999,150
2020-05-18 2020-05-14 1.446 582,873 -17,428 0.72% 842,803
2020-05-15 2020-05-13 1.446 600,301 -24,067 0.74% 868,003
2020-05-14 2020-05-12 1.475 624,368 -47,424 0.77% 920,858
2020-02-27 2020-02-25 2.506 671,792 -10,374 0.83% 1,683,717
2020-02-21 2020-02-19 2.506 682,166 +94,195 0.85% 1,709,717
2020-01-21 2020-01-17 2.555 587,971 -1,629 0.73% 1,501,975
2019-12-23 2019-12-19 2.603 589,600 -36,153 0.73% 1,534,554
2019-10-18 2019-10-16 3.567 625,753 -1,245 0.78% 2,231,852
2019-09-11 2019-09-09 3.470 626,998 -4,980 0.78% 2,175,853
2019-09-09 2019-09-05 4.772 631,978 -9,440 0.78% 3,015,560
2019-08-29 2019-08-27 3.181 641,418 -121 0.80% 2,040,403
2019-07-22 2019-07-18 5.205 641,539 -1,348 0.80% 3,339,471
2019-07-09 2019-07-05 5.591 642,887 +15,561 0.80% 3,594,375
2019-07-08 2019-07-04 5.880 627,326 -5,187 0.78% 3,688,790
2019-06-27 2019-06-25 6.941 632,513 -5,187 0.78% 4,389,982
2019-06-25 2019-06-21 6.941 637,700 -4,980 0.79% 4,425,983
2019-06-19 2019-06-17 6.941 642,680 -778 0.80% 4,460,547
2019-06-18 2019-06-14 7.037 643,458 -1,141 0.80% 4,527,973
2019-06-14 2019-06-12 7.037 644,599 +38,449 0.80% 4,536,003
2019-04-18 2019-04-16 9.640 606,150 +17,726 0.75% 5,843,068
2019-03-20 2019-03-18 9.350 588,424 -1,038 1.10% 5,502,029
2019-03-07 2019-03-05 9.607 589,462 +14,345 1.10% 5,663,069
2018-11-09 2018-11-07 11.048 575,117 +1,169 1.07% 6,354,042
2018-10-26 2018-10-24 11.336 573,948 -4,164 1.10% 6,506,548
2018-10-16 2018-10-12 11.336 578,112 -1 1.10% 6,553,753
2018-09-04 2018-08-31 13.258 578,113 +333,792 1.10% 7,664,572
2018-09-03 2018-08-30 13.347 244,321 -17,704 0.47% 3,261,073
2018-04-04 2018-03-29 10.302 262,025 -133,958 0.47% 2,699,318
2018-03-28 2018-03-26 10.660 395,983 -5,581 0.70% 4,221,210
2018-02-21 2018-02-15 12.989 401,564 -1,117 0.71% 5,215,983
2017-11-16 2017-11-14 19.887 402,681 +133,958 0.86% 8,008,064
2017-11-09 2017-11-07 21.320 268,723 +9,667 0.57% 5,729,216
2017-11-08 2017-11-06 20.693 259,056 -2,232 0.55% 5,360,670
2017-10-26 2017-10-24 18.812 261,288 +3,349 0.56% 4,915,324
2017-10-25 2017-10-23 19.529 257,939 -3,349 0.55% 5,037,174
2017-10-17 2017-10-13 17.199 261,288 +3,349 0.56% 4,494,011
2017-10-16 2017-10-12 17.737 257,939 -85 0.55% 4,575,048
2017-07-03 2017-06-29 26.874 258,024 -1,117 0.55% 6,934,175
2017-06-29 2017-06-27 29.562 259,141 -1,562 0.55% 7,660,613
2017-06-28 2017-06-26 32.697 260,703 -5,582 0.56% 8,524,174
2017-06-26 2017-06-22 34.041 266,285 -1,116 0.57% 9,064,497
2017-06-23 2017-06-21 34.488 267,401 +1,563 0.57% 9,222,256
2017-06-22 2017-06-20 39.415 265,838 -5,582 0.57% 10,478,115
2017-06-21 2017-06-19 38.072 271,420 -44,643 0.58% 10,333,423
2017-06-19 2017-06-15 32.697 316,063 -1,117 0.68% 10,334,274
2017-06-16 2017-06-14 32.697 317,180 -558 0.68% 10,370,796
2017-06-15 2017-06-13 32.697 317,738 -30,252 0.68% 10,389,041
2017-06-14 2017-06-12 27.770 347,990 -112 0.74% 9,663,666
2017-05-09 2017-05-05 23.739 348,102 -3,790 0.74% 8,263,534
2017-01-06 2017-01-04 22.395 351,892 +79,111 0.75% 7,880,664
2016-12-06 2016-12-02 24.635 272,781 -1,452 0.87% 6,719,860
2016-12-05 2016-12-01 24.187 274,233 -3,684 0.88% 6,632,800
2016-12-02 2016-11-30 24.784 277,917 +65,779 0.89% 6,887,877
2016-12-01 2016-11-29 25.639 212,138 -10,223 0.68% 5,438,912
2016-11-17 2016-11-15 25.639 222,361 +8,741 0.68% 5,701,014
2016-10-28 2016-10-26 31.194 213,620 +1,375 0.65% 6,663,571
2016-09-27 2016-09-23 36.749 212,245 -7,208 0.65% 7,799,705
2016-09-26 2016-09-22 35.467 219,453 -1,789 0.68% 7,783,266
2016-09-23 2016-09-21 36.321 221,242 -1,287 0.68% 8,035,794
2016-09-09 2016-09-07 34.185 222,529 -3,065 0.69% 7,607,096
2016-09-01 2016-08-30 27.775 225,594 -1,171 0.70% 6,265,896
2016-08-31 2016-08-29 28.202 226,765 +110,966 0.70% 6,395,319
2016-08-30 2016-08-26 28.202 115,799 -3,509 0.36% 3,265,811
2016-03-11 2016-03-09 54.746 119,308 +78 0.44% 6,531,618
2016-03-04 2016-03-02 58.893 119,230 -723 0.44% 7,021,844
2016-02-16 2016-02-12 53.087 119,953 -844 0.44% 6,367,931
2016-01-27 2016-01-25 54.746 120,797 -723 0.46% 6,613,135
2015-12-29 2015-12-24 66.359 121,520 -1,109 0.46% 8,063,898
2015-12-28 2015-12-22 66.359 122,629 -1,278 0.47% 8,137,490
2015-12-23 2015-12-21 65.529 123,907 +90,610 0.47% 8,119,518
2015-12-22 2015-12-18 63.950 33,297 -1,686 0.13% 2,129,347
2015-10-30 2015-10-28 75.793 34,983 +610 0.13% 2,651,457
2015-09-24 2015-09-22 95.530 34,373 +1,014 0.15% 3,283,667
2015-09-22 2015-09-18 91.583 33,359 +380 0.14% 3,055,113
2015-09-11 2015-09-09 89.214 32,979 -1,495 0.14% 2,942,200
2015-09-07 2015-09-02 82.898 34,474 -380 0.15% 2,857,836
2015-09-04 2015-09-01 84.477 34,854 +12,210 0.15% 2,944,372
2015-09-02 2015-08-31 85.218 22,644 -1,481 0.10% 1,929,684
2015-06-24 2015-06-22 117.824 24,125 -783 0.10% 2,842,495
2015-06-23 2015-06-19 112.636 24,908 -324 0.10% 2,805,548
2015-06-09 2015-06-05 101.521 25,232 -270 0.10% 2,561,577
2015-06-05 2015-06-03 105.226 25,502 -836 0.10% 2,683,477
2015-06-03 2015-06-01 101.521 26,338 -891 0.10% 2,673,859
2015-05-21 2015-05-19 108.931 27,229 -81 0.11% 2,966,089
2015-04-23 2015-04-21 94.852 27,310 -405 0.11% 2,590,400
2015-04-20 2015-04-16 97.816 27,715 -13,710 0.11% 2,710,966
2015-04-16 2015-04-14 94.111 41,425 -1,080 0.16% 3,898,535
2015-04-14 2015-04-10 87.441 42,505 -25,235 0.17% 3,716,698
2015-04-13 2015-04-09 87.441 67,740 -2,159 0.27% 5,923,282
2015-03-26 2015-03-24 82.995 69,899 -1,350 0.28% 5,801,285
2015-03-24 2015-03-20 82.254 71,249 -6,531 0.28% 5,860,531
2015-03-19 2015-03-17 81.513 77,780 -702 0.31% 6,340,096
2015-03-13 2015-03-11 83.736 78,482 +297 0.31% 6,571,791
2015-02-26 2015-02-24 82.254 78,185 -5,398 0.32% 6,431,046
2015-02-13 2015-02-11 80.772 83,583 -1,322 0.34% 6,751,180
2015-02-11 2015-02-09 81.513 84,905 -6,289 0.35% 6,920,878
2014-12-29 2014-12-22 82.254 91,194 -404 0.37% 7,501,092
2014-12-22 2014-12-18 82.254 91,598 +58,602 0.38% 7,534,322
2014-12-19 2014-12-17 82.963 32,996 -310 0.13% 2,737,457
2014-12-18 2014-12-16 86.509 33,306 -198 0.13% 2,881,260
2014-12-17 2014-12-15 84.381 33,504 -113 0.13% 2,827,117
2014-12-10 2014-12-08 91.472 33,617 -282 0.13% 3,075,027
2014-12-03 2014-12-01 90.054 33,899 -141 0.13% 3,052,747
2014-11-21 2014-11-19 82.254 34,040 -84 0.13% 2,799,934
2014-11-14 2014-11-12 82.254 34,124 -564 0.13% 2,806,843
2014-10-27 2014-10-23 85.091 34,688 -2,370 0.14% 2,951,622
2014-10-24 2014-10-22 85.091 37,058 +228 0.15% 3,153,287
2014-10-03 2014-09-29 83.672 36,830 -705 0.15% 3,081,654
2014-09-26 2014-09-24 84.381 37,535 -27,782 0.15% 3,167,259
2014-09-25 2014-09-23 85.800 65,317 -705 0.26% 5,604,177
2014-09-24 2014-09-22 85.800 66,022 -15,541 0.27% 5,664,665
2014-09-23 2014-09-19 80.836 81,563 -1,411 0.33% 6,593,230
2014-09-03 2014-09-01 76.582 82,974 -507 0.34% 6,354,275
2014-09-01 2014-08-28 75.820 83,481 +61,820 0.34% 6,329,562
2014-05-30 2014-05-28 71.722 21,661 -2,196 0.08% 1,553,570
2014-03-17 2014-03-13 77.870 23,857 -146 0.09% 1,857,735
2014-03-06 2014-03-04 79.236 24,003 +286 0.09% 1,901,895
2014-02-24 2014-02-20 81.285 23,717 -4,656 0.09% 1,927,834
2014-02-21 2014-02-19 79.236 28,373 -117 0.11% 2,248,155
2014-02-20 2014-02-18 79.919 28,490 -117 0.11% 2,276,886
2014-02-12 2014-02-10 80.602 28,607 -586 0.11% 2,305,777
2014-01-28 2014-01-24 79.919 29,193 -3,660 0.12% 2,333,069
2014-01-27 2014-01-23 81.968 32,853 -11,712 0.13% 2,692,894
2014-01-24 2014-01-22 81.968 44,565 -146 0.18% 3,652,903
2014-01-21 2014-01-17 77.870 44,711 -732 0.18% 3,481,627
2014-01-20 2014-01-16 75.820 45,443 -2,635 0.18% 3,445,506
2014-01-17 2014-01-15 74.454 48,078 -2,694 0.19% 3,579,612
2014-01-16 2014-01-14 75.820 50,772 -2,869 0.20% 3,849,553
2014-01-06 2014-01-02 79.236 53,641 -117 0.21% 4,250,283
2013-12-20 2013-12-18 79.919 53,758 +25,829 0.22% 4,296,274
2013-11-20 2013-11-18 81.251 27,929 -300 0.11% 2,269,253
2013-11-08 2013-11-06 73.259 28,229 -451 0.11% 2,068,025
2013-11-01 2013-10-30 75.923 28,680 -150 0.11% 2,177,467
2013-10-25 2013-10-23 72.593 28,830 +130 0.11% 2,092,853
2013-10-23 2013-10-21 74.591 28,700 -290 0.12% 2,140,758
2013-10-22 2013-10-18 69.929 28,990 -3,423 0.12% 2,027,240
2013-10-03 2013-09-30 68.597 32,413 -451 0.13% 2,223,433
2013-09-03 2013-08-30 69.596 32,864 +4,985 0.13% 2,287,201
2013-09-02 2013-08-29 67.645 27,879 -667 0.11% 1,885,865
2013-08-13 2013-08-09 70.246 28,546 -307 0.11% 2,005,253
2013-08-08 2013-08-06 85.206 28,853 -2,798 0.11% 2,458,456
2013-07-18 2013-07-16 69.596 31,651 -769 0.13% 2,202,781
2013-05-08 2013-05-06 80.653 32,420 -154 0.13% 2,614,778
2013-04-29 2013-04-25 78.702 32,574 -615 0.13% 2,563,637
2013-04-25 2013-04-23 73.499 33,189 -307 0.13% 2,439,342
2013-04-19 2013-04-17 71.547 33,496 -1,138 0.13% 2,396,546
2013-03-05 2013-03-01 62.441 34,634 +169 0.14% 2,162,589
2013-02-08 2013-02-06 65.693 34,465 -1,660 0.14% 2,264,122
2013-02-01 2013-01-30 63.742 36,125 -461 0.15% 2,302,683
2013-01-28 2013-01-24 65.693 36,586 -2,676 0.15% 2,403,457
2013-01-24 2013-01-22 57.888 39,262 -1,230 0.16% 2,272,807
2013-01-23 2013-01-21 56.587 40,492 +585 0.17% 2,291,335
2013-01-17 2013-01-15 55.286 39,907 +645 0.16% 2,206,318
2013-01-11 2013-01-09 53.335 39,262 -1,537 0.16% 2,094,047
2012-12-21 2012-12-19 49.433 40,799 +1,107 0.17% 2,016,802
2012-12-20 2012-12-18 48.165 39,692 -1,045 0.16% 1,911,770
2012-11-28 2012-11-26 46.898 40,737 +1,578 0.16% 1,910,469
2012-11-21 2012-11-19 46.898 39,159 -631 0.16% 1,836,464
2012-11-05 2012-11-01 53.235 39,790 -410 0.16% 2,118,226
2012-10-26 2012-10-24 53.869 40,200 +119 0.16% 2,165,530
2012-09-04 2012-08-31 49.750 40,081 +3,787 0.16% 1,994,010
2012-09-03 2012-08-30 49.135 36,294 -1,156 0.15% 1,783,317
2012-04-30 2012-04-26 55.277 37,450 -358 0.15% 2,070,132
2012-04-18 2012-04-16 55.277 37,808 -651 0.15% 2,089,922
2012-04-16 2012-04-12 55.891 38,459 -359 0.15% 2,149,528
2012-04-13 2012-04-11 54.049 38,818 -1,986 0.15% 2,098,068
2012-03-02 2012-02-29 54.663 40,804 +124 0.16% 2,230,471
2012-02-29 2012-02-27 55.277 40,680 -814 0.17% 2,248,678
2012-02-28 2012-02-24 57.120 41,494 -814 0.17% 2,370,129
2012-02-10 2012-02-08 55.277 42,308 -326 0.17% 2,338,669
2012-02-08 2012-02-06 53.435 42,634 -814 0.17% 2,278,133
2012-01-12 2012-01-10 47.907 43,448 -65 0.18% 2,081,460
2011-12-28 2011-12-22 44.836 43,513 -488 0.18% 1,950,948
2011-12-23 2011-12-21 45.143 44,001 +5,893 0.18% 1,986,340
2011-12-22 2011-12-20 45.143 38,108 -1,296 0.15% 1,720,312
2011-12-01 2011-11-29 51.677 39,404 -168 0.15% 2,036,278
2011-10-21 2011-10-19 46.331 39,572 +92 0.16% 1,833,412
2011-10-13 2011-10-11 42.173 39,480 -1,684 0.16% 1,664,995
2011-10-04 2011-09-30 34.451 41,164 -505 0.17% 1,418,153
2011-09-30 2011-09-27 36.827 41,669 -168 0.17% 1,534,554
2011-08-23 2011-08-19 55.241 41,837 +9,596 0.17% 2,311,112
2011-08-22 2011-08-18 58.658 32,241 -1,387 0.13% 1,891,187
2011-08-08 2011-08-04 70.617 33,628 -1,756 0.13% 2,374,715
2011-04-28 2011-04-26 98.522 35,384 -878 0.16% 3,486,115
2011-04-12 2011-04-08 91.688 36,262 -70 0.17% 3,324,806
2011-04-11 2011-04-07 91.119 36,332 -422 0.17% 3,310,534
2011-04-08 2011-04-06 90.549 36,754 -140 0.17% 3,328,055
2011-04-01 2011-03-30 89.410 36,894 -667 0.17% 3,298,710
2011-03-29 2011-03-25 89.410 37,561 -492 0.17% 3,358,347
2011-03-15 2011-03-11 91.688 38,053 -527 0.18% 3,489,020
2011-03-04 2011-03-02 91.119 38,580 +44 0.18% 3,515,369
2011-02-28 2011-02-24 85.424 38,536 -1,053 0.18% 3,291,900
2011-02-18 2011-02-16 91.688 39,589 -2,634 0.19% 3,629,854
2011-02-14 2011-02-10 91.688 42,223 -176 0.20% 3,871,361
2011-02-08 2011-02-02 97.383 42,399 -316 0.20% 4,128,958
2011-01-26 2011-01-24 93.966 42,715 +211 0.20% 4,013,776
2011-01-24 2011-01-20 97.383 42,504 +351 0.20% 4,139,183
2011-01-21 2011-01-19 99.092 42,153 -492 0.20% 4,177,019
2011-01-10 2011-01-06 105.356 42,645 -246 0.20% 4,492,919
2011-01-05 2011-01-03 105.926 42,891 -1,580 0.20% 4,543,263
2011-01-04 2010-12-31 105.926 44,471 +18,413 0.21% 4,710,625
2011-01-03 2010-12-29 106.486 26,058 +1,364 0.12% 2,774,818
2010-11-19 2010-11-17 100.321 24,694 +892 0.11% 2,477,333
2010-10-22 2010-10-20 114.893 23,802 +62 0.11% 2,734,684
2010-10-12 2010-10-08 118.816 23,740 -3,461 0.13% 2,820,697
2010-10-06 2010-10-04 108.728 27,201 -3,212 0.14% 2,957,512
2010-10-04 2010-09-29 98.079 30,413 -178 0.16% 2,982,890
2010-09-29 2010-09-27 94.717 30,591 -71 0.16% 2,897,479
2010-09-24 2010-09-21 99.761 30,662 -250 0.16% 3,058,865
2010-09-20 2010-09-16 102.003 30,912 -357 0.16% 3,153,104
2010-09-17 2010-09-15 102.003 31,269 -1,071 0.16% 3,189,519
2010-09-15 2010-09-13 100.321 32,340 -178 0.17% 3,244,389
2010-09-14 2010-09-10 101.442 32,518 +107 0.17% 3,298,696
2010-09-10 2010-09-08 101.442 32,411 -357 0.17% 3,287,842
2010-09-09 2010-09-07 100.882 32,768 -1,427 0.17% 3,305,691
2010-09-08 2010-09-06 100.882 34,195 -1,249 0.18% 3,449,650
2010-09-07 2010-09-03 99.761 35,444 -4,390 0.19% 3,535,921
2010-09-06 2010-09-02 97.519 39,834 -4,710 0.21% 3,884,571
2010-09-03 2010-09-01 91.354 44,544 -1,642 0.23% 4,069,272
2010-08-27 2010-08-25 89.673 46,186 -356 0.24% 4,141,620
2010-08-25 2010-08-23 91.354 46,542 +11,811 0.25% 4,251,797
2010-08-24 2010-08-20 92.448 34,731 +245 0.18% 3,210,813
2010-08-23 2010-08-19 92.448 34,486 -914 0.18% 3,188,163
2010-08-12 2010-08-10 91.354 35,400 -914 0.18% 3,233,931
2010-08-11 2010-08-09 92.448 36,314 -914 0.19% 3,357,158
2010-07-27 2010-07-23 90.807 37,228 -1,645 0.19% 3,380,561
2010-07-22 2010-07-20 89.713 38,873 +3,180 0.20% 3,487,409
2010-07-09 2010-07-07 91.354 35,693 +74 0.18% 3,260,698
2010-07-06 2010-07-02 91.354 35,619 +1,316 0.18% 3,253,937
2010-07-05 2010-06-30 94.636 34,303 +1,828 0.18% 3,246,304
2010-07-02 2010-06-29 96.277 32,475 +548 0.17% 3,126,604
2010-06-29 2010-06-25 99.012 31,927 +549 0.16% 3,161,169
2010-06-22 2010-06-18 96.824 31,378 -914 0.16% 3,038,152
2010-06-21 2010-06-17 84.243 32,292 -1,828 0.17% 2,720,362
2010-06-18 2010-06-15 84.243 34,120 -1,828 0.18% 2,874,357
2010-06-09 2010-06-07 83.696 35,948 -915 0.18% 3,008,688
2010-06-03 2010-06-01 73.849 36,863 +1,829 0.19% 2,722,297
2010-05-28 2010-05-26 65.097 35,034 +1,828 0.18% 2,280,592
2010-05-24 2010-05-19 74.396 33,206 +1,096 0.17% 2,470,395
2010-05-14 2010-05-12 81.507 32,110 +1,097 0.17% 2,617,204
2010-05-10 2010-05-06 88.072 31,013 +1,061 0.16% 2,731,371
2010-05-07 2010-05-05 92.995 29,952 +1,828 0.15% 2,785,388
2010-05-03 2010-04-29 101.201 28,124 -549 0.14% 2,846,163
2010-04-28 2010-04-26 96.277 28,673 +731 0.15% 2,760,558
2010-04-27 2010-04-23 99.559 27,942 +549 0.14% 2,781,890
2010-04-22 2010-04-20 103.936 27,393 +1,828 0.14% 2,847,110
2010-04-19 2010-04-15 110.500 25,565 -914 0.13% 2,824,933
2010-04-09 2010-04-07 109.953 26,479 -914 0.14% 2,911,445
2010-04-01 2010-03-30 107.218 27,393 -1,828 0.14% 2,937,018
2010-03-23 2010-03-19 106.124 29,221 -549 0.15% 3,101,043
2010-03-18 2010-03-16 105.030 29,770 +1,097 0.15% 3,126,735
2010-03-05 2010-03-03 112.141 28,673 +2,925 0.15% 3,215,422
2010-03-04 2010-03-02 113.782 25,748 -1,097 0.13% 2,929,664
2010-02-26 2010-02-24 111.047 26,845 -914 0.14% 2,981,058
2010-02-18 2010-02-12 108.859 27,759 -548 0.14% 3,021,815
2010-02-10 2010-02-08 102.295 28,307 -366 0.15% 2,895,653
2010-02-09 2010-02-05 103.936 28,673 -548 0.15% 2,980,147
2010-02-08 2010-02-04 110.500 29,221 +2,742 0.15% 3,228,921
2010-02-03 2010-02-01 101.201 26,479 +731 0.14% 2,679,688
2010-01-29 2010-01-27 108.859 25,748 +1,536 0.13% 2,802,900
2010-01-22 2010-01-20 128.552 24,212 -914 0.12% 3,112,501
2010-01-21 2010-01-19 131.287 25,126 -5,558 0.13% 3,298,721
2010-01-19 2010-01-15 129.099 30,684 -1,389 0.16% 3,961,275
2010-01-18 2010-01-14 126.364 32,073 -1,828 0.17% 4,052,869
2010-01-15 2010-01-13 123.629 33,901 -6,654 0.17% 4,191,138
2010-01-14 2010-01-12 113.235 40,555 -914 0.21% 4,592,252
2010-01-13 2010-01-11 116.517 41,469 -5,777 0.21% 4,831,858
2010-01-12 2010-01-08 101.201 47,246 -7,166 0.24% 4,781,320
2010-01-11 2010-01-07 91.901 54,412 +36,378 0.28% 5,000,518
2010-01-08 2010-01-06 93.523 18,034 -214 0.09% 1,686,590
2009-12-28 2009-12-22 87.576 18,248 +4,624 0.10% 1,598,092
2009-12-18 2009-12-16 91.901 13,624 +2,257 0.07% 1,252,059
2009-12-10 2009-12-08 86.495 11,367 +1,850 0.06% 983,189
2009-12-08 2009-12-04 82.170 9,517 +3,256 0.05% 782,015
2009-12-07 2009-12-03 77.305 6,261 +2,774 0.03% 484,006
2009-06-22 2009-06-18 52.438 3,487 -1,665 0.02% 182,850
2009-06-18 2009-06-16 44.329 5,152 +1,665 0.03% 228,382
2009-06-03 2009-06-01 45.951 3,487 -666 0.02% 160,229
2009-06-02 2009-05-29 42.707 4,153 -74 0.02% 177,362
2009-05-06 2009-05-04 32.976 4,227 -2,663 0.02% 139,391
2009-03-16 2009-03-12 18.921 6,890 +37 0.04% 130,364
2009-02-17 2009-02-13 24.327 6,853 -185 0.04% 166,711
2009-02-12 2009-02-10 24.327 7,038 +1,516 0.04% 171,212
2009-02-06 2009-02-04 24.056 5,522 -55 0.03% 132,840
2009-01-16 2009-01-14 27.570 5,577 +2,497 0.03% 153,760
2008-12-23 2008-12-19 34.598 3,080 -370 0.02% 106,562
2008-12-18 2008-12-16 27.372 3,450 +740 0.03% 94,434
2008-12-17 2008-12-15 28.386 2,710 -180 0.02% 76,926
2008-11-10 2008-11-06 50.182 2,890 -197 0.02% 145,026
2008-08-21 2008-08-19 99.890 3,087 -109 0.02% 308,360
2008-07-25 2008-07-23 102.828 3,196 -163 0.02% 328,638
2008-06-24 2008-06-20 103.317 3,359 -245 0.02% 347,043
2008-05-23 2008-05-21 112.621 3,604 -33,248 0.03% 405,886
2008-01-21 2008-01-17 113.600 36,852 -2,288 0.27% 4,186,396
2008-01-10 2008-01-08 117.533 39,140 +34,319 0.29% 4,600,250
2008-01-09 2008-01-07 117.533 4,821 -253 0.03% 566,628
2007-12-28 2007-12-24 109.950 5,074 -380 0.04% 557,888
2007-12-27 2007-12-20 104.737 5,454 -3,503 0.04% 571,237
2007-12-21 2007-12-19 105.211 8,957 -169 0.06% 942,377
2007-08-29 2007-08-27 122.746 9,126 -844 0.07% 1,120,183
2007-08-28 2007-08-24 123.220 9,970 -3,460 0.07% 1,228,506
2007-08-24 2007-08-22 127.580 13,430 +12,660 0.10% 1,713,405
2007-08-23 2007-08-21 127.580 770 -19 0.01% 98,237
2007-06-26 2007-06-22 152.542 789 0.01% 120,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top