History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -5,578,515
2022-06-21 2022-06-17 0.290 5,578,515 +1,900 2.39% 1,617,769
2022-04-22 2022-04-20 0.290 5,576,615 +2,000 2.39% 1,617,218
2022-04-14 2022-04-12 0.290 5,574,615 +111,109 2.39% 1,616,638
2022-03-10 2022-03-08 0.290 5,463,506 +400 2.34% 1,584,417
2021-08-31 2021-08-27 0.290 5,463,106 -2,500 2.34% 1,584,301
2021-08-18 2021-08-16 0.290 5,465,606 +1,000 2.35% 1,585,026
2021-03-23 2021-03-19 0.290 5,464,606 -2 2.34% 1,584,736
2021-03-22 2021-03-18 0.290 5,464,608 +100,000 2.34% 1,584,736
2021-03-19 2021-03-17 0.300 5,364,608 -100,000 2.30% 1,609,382
2021-03-17 2021-03-15 0.280 5,464,608 -20,000 2.34% 1,530,090
2021-03-12 2021-03-10 0.320 5,484,608 +100,000 2.35% 1,755,075
2021-03-11 2021-03-09 0.320 5,384,608 +800 2.31% 1,723,075
2021-03-10 2021-03-08 0.320 5,383,808 +22,400 2.31% 1,722,819
2021-03-09 2021-03-05 0.330 5,361,408 -47,600 2.30% 1,769,265
2021-03-08 2021-03-04 0.320 5,409,008 +30,000 2.32% 1,730,883
2021-03-04 2021-03-02 0.340 5,379,008 +62,400 2.31% 1,828,863
2021-03-03 2021-03-01 0.340 5,316,608 +306,000 2.28% 1,807,647
2021-03-02 2021-02-26 0.370 5,010,608 +30,400 2.15% 1,853,925
2021-03-01 2021-02-25 0.390 4,980,208 +534,400 2.14% 1,942,281
2021-02-26 2021-02-24 0.450 4,445,808 +63,600 1.91% 2,000,614
2021-02-25 2021-02-23 0.470 4,382,208 +8,000 1.88% 2,059,638
2021-02-24 2021-02-22 0.450 4,374,208 +24,720 1.88% 1,968,394
2021-02-22 2021-02-18 0.480 4,349,488 -297,600 1.87% 2,087,754
2021-02-18 2021-02-16 0.440 4,647,088 +11,760 1.99% 2,044,719
2021-02-17 2021-02-11 0.470 4,635,328 -12,000 1.99% 2,178,604
2021-02-16 2021-02-09 0.450 4,647,328 +136,000 1.99% 2,091,298
2021-02-10 2021-02-08 0.410 4,511,328 +14,000 1.94% 1,849,644
2021-02-09 2021-02-05 0.420 4,497,328 +206,800 1.93% 1,888,878
2021-02-08 2021-02-04 0.420 4,290,528 +37,600 1.84% 1,802,022
2021-02-05 2021-02-03 0.420 4,252,928 +12,000 1.82% 1,786,230
2021-02-04 2021-02-02 0.450 4,240,928 -14,000 1.82% 1,908,418
2021-02-03 2021-02-01 0.430 4,254,928 +88,000 1.83% 1,829,619
2021-02-01 2021-01-28 0.540 4,166,928 +12,800 1.79% 2,250,141
2021-01-29 2021-01-27 0.580 4,154,128 +75,200 1.78% 2,409,394
2021-01-27 2021-01-25 0.550 4,078,928 +24,000 1.75% 2,243,410
2021-01-26 2021-01-22 0.580 4,054,928 -103,600 1.74% 2,351,858
2021-01-25 2021-01-21 0.500 4,158,528 -51,600 1.78% 2,079,264
2021-01-22 2021-01-20 0.460 4,210,128 -12,000 1.81% 1,936,659
2021-01-21 2021-01-19 0.440 4,222,128 +140,800 1.81% 1,857,736
2021-01-20 2021-01-18 0.480 4,081,328 +2,000 1.75% 1,959,037
2021-01-19 2021-01-15 0.530 4,079,328 +26,400 1.75% 2,162,044
2021-01-18 2021-01-14 0.540 4,052,928 +60,000 1.74% 2,188,581
2021-01-15 2021-01-13 0.540 3,992,928 +36,800 1.71% 2,156,181
2021-01-14 2021-01-12 0.560 3,956,128 +10,000 1.70% 2,215,432
2021-01-13 2021-01-11 0.560 3,946,128 -13,600 1.69% 2,209,832
2021-01-12 2021-01-08 0.590 3,959,728 -206,800 1.70% 2,336,240
2021-01-11 2021-01-07 0.580 4,166,528 -188,000 1.79% 2,416,586
2021-01-08 2021-01-06 0.580 4,354,528 -16,000 1.87% 2,525,626
2021-01-07 2021-01-05 0.580 4,370,528 +10,000 1.88% 2,534,906
2021-01-06 2021-01-04 0.570 4,360,528 +8,800 1.87% 2,485,501
2021-01-05 2020-12-31 0.600 4,351,728 -16,800 1.87% 2,611,037
2021-01-04 2020-12-29 0.520 4,368,528 -31,200 1.87% 2,271,635
2020-12-30 2020-12-28 0.550 4,399,728 +17,200 1.89% 2,419,850
2020-12-29 2020-12-24 0.520 4,382,528 +78,400 1.88% 2,278,915
2020-12-28 2020-12-22 0.680 4,304,128 -79,200 1.85% 2,926,807
2020-12-23 2020-12-21 0.620 4,383,328 +83,600 1.88% 2,717,663
2020-12-22 2020-12-18 0.700 4,299,728 -227,600 1.84% 3,009,810
2020-12-21 2020-12-17 0.510 4,527,328 -20,740 1.94% 2,308,937
2020-12-18 2020-12-16 0.490 4,548,068 +12,800 1.95% 2,228,553
2020-12-17 2020-12-15 0.490 4,535,268 +144,000 1.95% 2,222,281
2020-12-16 2020-12-14 0.490 4,391,268 -59,200 1.88% 2,151,721
2020-12-11 2020-12-09 0.520 4,450,468 +252,000 1.91% 2,314,243
2020-12-10 2020-12-08 0.520 4,198,468 +2,400 1.80% 2,183,203
2020-12-09 2020-12-07 0.540 4,196,068 +146,000 1.80% 2,265,877
2020-12-08 2020-12-04 0.570 4,050,068 +60,000 1.74% 2,308,539
2020-12-07 2020-12-03 0.580 3,990,068 +70,000 1.71% 2,314,239
2020-12-03 2020-12-01 0.620 3,920,068 +130,000 1.68% 2,430,442
2020-12-02 2020-11-30 0.610 3,790,068 +4,000 1.63% 2,311,941
2020-12-01 2020-11-27 0.650 3,786,068 +11,600 1.62% 2,460,944
2020-11-30 2020-11-26 0.630 3,774,468 -1,500 1.62% 2,377,915
2020-11-27 2020-11-25 0.600 3,775,968 +70,000 1.62% 2,265,581
2020-11-26 2020-11-24 0.630 3,705,968 +40,000 1.59% 2,334,760
2020-11-25 2020-11-23 0.630 3,665,968 -103,600 1.57% 2,309,560
2020-11-24 2020-11-20 0.660 3,769,568 +5,600 1.62% 2,487,915
2020-11-23 2020-11-19 0.670 3,763,968 +15,900 1.61% 2,521,859
2020-11-20 2020-11-18 0.680 3,748,068 +158,200 1.61% 2,548,686
2020-11-19 2020-11-17 0.700 3,589,868 +73,600 1.54% 2,512,908
2020-11-16 2020-11-12 0.790 3,516,268 +24,000 1.51% 2,777,852
2020-11-13 2020-11-11 0.830 3,492,268 +56,800 1.50% 2,898,582
2020-11-12 2020-11-10 0.870 3,435,468 -90,000 1.47% 2,988,857
2020-11-11 2020-11-09 0.870 3,525,468 +114,000 1.51% 3,067,157
2020-11-10 2020-11-06 0.870 3,411,468 +30,000 1.46% 2,967,977
2020-11-09 2020-11-05 0.890 3,381,468 +126,000 1.45% 3,009,507
2020-11-06 2020-11-04 0.910 3,255,468 +32,000 1.40% 2,962,476
2020-11-05 2020-11-03 0.940 3,223,468 -26,400 1.38% 3,030,060
2020-11-04 2020-11-02 0.940 3,249,868 +8,000 1.39% 3,054,876
2020-11-03 2020-10-30 0.940 3,241,868 -36,400 1.39% 3,047,356
2020-11-02 2020-10-29 0.940 3,278,268 +56,000 1.41% 3,081,572
2020-10-30 2020-10-28 1.040 3,222,268 -21,200 1.38% 3,351,159
2020-10-29 2020-10-27 1.020 3,243,468 -28,800 1.39% 3,308,337
2020-10-28 2020-10-23 1.040 3,272,268 -17,200 1.40% 3,403,159
2020-10-27 2020-10-22 1.040 3,289,468 -8,800 1.41% 3,421,047
2020-10-23 2020-10-21 1.030 3,298,268 -9,200 1.42% 3,397,216
2020-10-22 2020-10-20 1.050 3,307,468 -10,000 1.42% 3,472,841
2020-10-21 2020-10-19 1.050 3,317,468 -16,400 1.42% 3,483,341
2020-10-19 2020-10-15 1.060 3,333,868 +8,000 1.43% 3,533,900
2020-10-16 2020-10-14 1.070 3,325,868 +11,200 1.43% 3,558,679
2020-10-15 2020-10-12 1.110 3,314,668 +35,600 1.42% 3,679,281
2020-10-14 2020-10-09 1.080 3,279,068 -26,000 1.41% 3,541,393
2020-10-12 2020-10-08 1.080 3,305,068 +50,000 1.42% 3,569,473
2020-10-07 2020-10-05 1.070 3,255,068 +32,400 1.40% 3,482,923
2020-10-06 2020-09-30 1.140 3,222,668 +20,000 1.38% 3,673,842
2020-10-05 2020-09-29 1.150 3,202,668 +16,000 1.37% 3,683,068
2020-09-30 2020-09-28 1.150 3,186,668 +2,800 1.37% 3,664,668
2020-09-29 2020-09-25 1.120 3,183,868 +39,200 1.37% 3,565,932
2020-09-28 2020-09-24 1.190 3,144,668 +20,000 1.35% 3,742,155
2020-09-25 2020-09-23 1.230 3,124,668 -20,000 1.34% 3,843,342
2020-09-24 2020-09-22 1.170 3,144,668 -40,000 1.35% 3,679,262
2020-09-23 2020-09-21 1.180 3,184,668 +14,800 1.37% 3,757,908
2020-09-22 2020-09-18 1.210 3,169,868 +26,800 1.36% 3,835,540
2020-09-21 2020-09-17 1.270 3,143,068 -14,000 1.35% 3,991,696
2020-09-18 2020-09-16 1.350 3,157,068 +1,200 1.35% 4,262,042
2020-09-17 2020-09-15 1.370 3,155,868 +16,750 1.35% 4,323,539
2020-09-16 2020-09-14 1.360 3,139,118 +30,000 1.35% 4,269,200
2020-09-15 2020-09-11 1.400 3,109,118 +76,260 1.33% 4,352,765
2020-09-14 2020-09-10 1.410 3,032,858 +2,000 1.30% 4,276,330
2020-09-11 2020-09-09 1.320 3,030,858 -12,400 1.30% 4,000,733
2020-09-10 2020-09-08 1.400 3,043,258 -10,000 1.31% 4,260,561
2020-09-09 2020-09-07 1.450 3,053,258 +8,410 1.31% 4,427,224
2020-09-08 2020-09-04 1.430 3,044,848 +64,400 1.31% 4,354,133
2020-09-07 2020-09-03 1.610 2,980,448 -36,160 1.28% 4,798,521
2020-09-04 2020-09-02 1.080 3,016,608 +11,200 1.29% 3,257,937
2020-09-03 2020-09-01 1.020 3,005,408 -33,200 1.29% 3,065,516
2020-09-02 2020-08-31 1.010 3,038,608 +110,800 1.30% 3,068,994
2020-09-01 2020-08-28 1.040 2,927,808 -11,200 1.26% 3,044,920
2020-08-31 2020-08-27 1.030 2,939,008 +64,000 1.26% 3,027,178
2020-08-28 2020-08-26 1.130 2,875,008 +124,000 1.23% 3,248,759
2020-08-27 2020-08-25 1.210 2,751,008 -10,000 1.18% 3,328,720
2020-08-26 2020-08-24 1.230 2,761,008 -16,000 1.18% 3,396,040
2020-08-25 2020-08-21 1.240 2,777,008 +20,000 1.19% 3,443,490
2020-08-24 2020-08-20 1.240 2,757,008 -10,000 1.18% 3,418,690
2020-08-21 2020-08-19 1.240 2,767,008 +4,000 1.19% 3,431,090
2020-08-20 2020-08-18 1.240 2,763,008 +64,000 1.19% 3,426,130
2020-08-19 2020-08-17 1.250 2,699,008 +114,800 1.16% 3,373,760
2020-08-18 2020-08-14 1.310 2,584,208 +16,000 1.11% 3,385,312
2020-08-17 2020-08-13 1.330 2,568,208 +9,600 1.10% 3,415,717
2020-08-14 2020-08-12 1.390 2,558,608 +769,260 1.10% 3,556,465
2020-08-13 2020-08-11 1.400 1,789,348 -19,200 2.30% 2,505,087
2020-08-12 2020-08-10 1.450 1,808,548 +38,000 2.33% 2,622,395
2020-08-11 2020-08-07 1.530 1,770,548 +3,600 2.28% 2,708,938
2020-08-10 2020-08-06 1.500 1,766,948 +15,200 2.27% 2,650,422
2020-08-07 2020-08-05 1.450 1,751,748 -10,000 2.25% 2,540,035
2020-08-06 2020-08-04 1.440 1,761,748 -127,520 2.27% 2,536,917
2020-08-05 2020-08-03 1.430 1,889,268 -107,600 2.43% 2,701,653
2020-08-04 2020-07-31 1.430 1,996,868 +18,000 2.57% 2,855,521
2020-08-03 2020-07-30 1.420 1,978,868 -43,100 2.55% 2,809,993
2020-07-31 2020-07-29 1.420 2,021,968 -100,400 2.60% 2,871,195
2020-07-30 2020-07-28 1.430 2,122,368 +45,200 2.73% 3,034,986
2020-07-29 2020-07-27 1.430 2,077,168 +33,460 2.67% 2,970,350
2020-07-28 2020-07-24 1.420 2,043,708 +18,800 2.63% 2,902,065
2020-07-27 2020-07-23 1.470 2,024,908 +76,000 2.61% 2,976,615
2020-07-24 2020-07-22 1.490 1,948,908 +38,800 2.51% 2,903,873
2020-07-23 2020-07-21 1.450 1,910,108 +71,600 2.46% 2,769,657
2020-07-22 2020-07-20 1.420 1,838,508 +87,200 2.37% 2,610,681
2020-07-21 2020-07-17 1.440 1,751,308 +18,800 2.25% 2,521,884
2020-07-20 2020-07-16 1.420 1,732,508 +34,800 2.23% 2,460,161
2020-07-17 2020-07-15 1.430 1,697,708 -1,600 2.19% 2,427,722
2020-07-15 2020-07-13 1.427 1,699,308 +109,200 2.19% 2,424,346
2020-07-14 2020-07-10 1.504 1,590,108 -35,376 2.05% 2,391,179
2020-07-13 2020-07-09 1.629 1,625,484 +28,217 2.02% 2,648,075
2020-07-10 2020-07-08 1.658 1,597,267 +10,374 1.98% 2,648,297
2020-07-09 2020-07-07 1.619 1,586,893 +121,166 1.97% 2,569,909
2020-07-08 2020-07-06 2.314 1,465,727 +6,847 1.82% 3,390,979
2020-07-06 2020-07-02 2.795 1,458,880 -830 1.81% 4,078,292
2020-07-03 2020-06-30 3.422 1,459,710 -36,516 1.81% 4,995,233
2020-07-02 2020-06-29 2.892 1,496,226 -13,694 1.86% 4,326,924
2020-06-30 2020-06-26 2.699 1,509,920 -46,059 1.87% 4,075,424
2020-06-29 2020-06-24 2.314 1,555,979 +58,508 1.93% 3,599,778
2020-06-26 2020-06-23 3.759 1,497,471 -8,714 1.86% 5,629,682
2020-06-24 2020-06-22 4.000 1,506,185 -72,617 1.87% 6,025,418
2020-06-23 2020-06-19 3.181 1,578,802 -54,359 1.96% 5,022,297
2020-06-22 2020-06-18 3.133 1,633,161 -87,347 2.03% 5,116,502
2020-06-19 2020-06-17 2.699 1,720,508 -24,483 2.13% 4,643,822
2020-06-17 2020-06-15 2.246 1,744,991 -2,074 2.17% 3,919,313
2020-06-12 2020-06-10 2.179 1,747,065 -830 2.17% 3,806,083
2020-06-11 2020-06-09 2.179 1,747,895 -92,535 2.17% 3,807,892
2020-06-10 2020-06-08 2.015 1,840,430 -5,809 2.28% 3,707,886
2020-06-09 2020-06-05 2.034 1,846,239 -6,639 2.29% 3,755,184
2020-06-08 2020-06-04 1.947 1,852,878 -9,544 2.30% 3,607,937
2020-06-05 2020-06-03 1.832 1,862,422 +58,923 2.31% 3,411,085
2020-06-04 2020-06-02 2.101 1,803,499 -39,421 2.24% 3,789,948
2020-06-03 2020-06-01 1.803 1,842,920 -50,894 2.29% 3,322,071
2020-06-02 2020-05-29 1.533 1,893,814 -26,331 2.35% 2,902,654
2020-05-27 2020-05-25 1.465 1,920,145 -208 2.38% 2,813,445
2020-05-26 2020-05-22 1.446 1,920,353 -48,134 2.38% 2,776,727
2020-05-25 2020-05-21 1.456 1,968,487 -270 2.44% 2,865,301
2020-05-22 2020-05-20 1.456 1,968,757 -59,339 2.44% 2,865,694
2020-05-21 2020-05-19 1.427 2,028,096 +10,374 2.52% 2,893,417
2020-05-20 2020-05-18 1.427 2,017,722 -415 2.50% 2,878,617
2020-05-19 2020-05-15 1.417 2,018,137 -1,659 2.50% 2,859,755
2020-05-18 2020-05-14 1.446 2,019,796 -129,881 2.51% 2,920,516
2020-05-15 2020-05-13 1.446 2,149,677 -44,815 2.67% 3,108,317
2020-05-14 2020-05-12 1.475 2,194,492 +4,980 2.72% 3,236,579
2020-05-12 2020-05-08 1.909 2,189,512 -1,660 2.72% 4,179,009
2020-05-05 2020-04-29 1.889 2,191,172 -10,374 2.72% 4,139,933
2020-04-27 2020-04-23 1.889 2,201,546 -519 2.73% 4,159,534
2020-04-21 2020-04-17 1.957 2,202,065 +2,075 2.73% 4,309,104
2020-04-16 2020-04-14 1.928 2,199,990 +415 2.73% 4,241,422
2020-04-15 2020-04-09 1.966 2,199,575 +830 2.73% 4,325,435
2020-04-14 2020-04-08 1.947 2,198,745 -2,075 2.73% 4,281,412
2020-04-09 2020-04-07 1.947 2,200,820 -2,075 2.73% 4,285,453
2020-04-06 2020-04-02 1.870 2,202,895 +830 2.73% 4,119,612
2020-04-03 2020-04-01 1.880 2,202,065 +4,980 2.73% 4,139,287
2020-04-02 2020-03-31 1.870 2,197,085 +4,564 2.73% 4,108,747
2020-04-01 2020-03-30 1.909 2,192,521 +4,980 2.72% 4,184,752
2020-03-30 2020-03-26 1.947 2,187,541 -415 2.71% 4,259,596
2020-03-27 2020-03-25 1.947 2,187,956 +4,149 2.71% 4,260,404
2020-03-23 2020-03-19 1.909 2,183,807 -10,374 2.71% 4,168,120
2020-03-19 2020-03-17 2.140 2,194,181 -1,659 2.72% 4,695,547
2020-03-17 2020-03-13 2.236 2,195,840 +53,944 2.72% 4,910,769
2020-03-16 2020-03-12 2.265 2,141,896 +4,564 2.66% 4,852,070
2020-03-13 2020-03-11 2.371 2,137,332 +415 2.65% 5,068,365
2020-03-12 2020-03-10 2.381 2,136,917 +830 2.65% 5,087,980
2020-03-11 2020-03-09 2.381 2,136,087 +4,979 2.65% 5,086,004
2020-03-03 2020-02-28 2.391 2,131,108 +6,640 2.64% 5,094,692
2020-02-28 2020-02-26 2.458 2,124,468 -4,565 2.64% 5,222,172
2020-02-27 2020-02-25 2.506 2,129,033 -20,748 2.64% 5,336,009
2020-02-25 2020-02-21 2.458 2,149,781 -207 2.67% 5,284,394
2020-02-24 2020-02-20 2.506 2,149,988 -830 2.67% 5,388,528
2020-02-18 2020-02-14 2.506 2,150,818 +2,905 2.67% 5,390,609
2020-02-17 2020-02-13 2.506 2,147,913 -4,150 2.67% 5,383,328
2020-02-14 2020-02-12 2.400 2,152,063 +4,980 2.67% 5,165,533
2020-02-11 2020-02-07 2.458 2,147,083 -17,843 2.66% 5,277,762
2020-02-10 2020-02-06 2.506 2,164,926 -483,857 2.69% 5,425,968
2020-02-04 2020-01-31 2.506 2,648,783 -166 3.29% 6,638,662
2020-02-03 2020-01-30 2.506 2,648,949 -13,279 3.29% 6,639,078
2020-01-31 2020-01-29 2.506 2,662,228 -17,013 3.30% 6,672,359
2020-01-30 2020-01-24 2.555 2,679,241 -12,863 3.32% 6,844,133
2020-01-29 2020-01-22 2.506 2,692,104 -2,490 3.34% 6,747,237
2020-01-23 2020-01-21 2.506 2,694,594 +22,823 3.34% 6,753,478
2020-01-22 2020-01-20 2.506 2,671,771 -72,617 3.32% 6,696,277
2020-01-21 2020-01-17 2.555 2,744,388 +2,458 3.41% 7,010,552
2020-01-20 2020-01-16 2.506 2,741,930 -41,495 3.40% 6,872,116
2020-01-17 2020-01-15 2.555 2,783,425 +17,428 3.45% 7,110,272
2020-01-16 2020-01-14 2.555 2,765,997 +12,449 3.43% 7,065,752
2020-01-15 2020-01-13 2.506 2,753,548 +7,469 3.42% 6,901,235
2020-01-14 2020-01-10 2.506 2,746,079 +2,075 3.41% 6,882,515
2020-01-13 2020-01-09 2.506 2,744,004 +42,325 3.40% 6,877,315
2020-01-07 2020-01-03 2.458 2,701,679 -934 3.35% 6,641,019
2020-01-06 2020-01-02 2.458 2,702,613 +2,905 3.35% 6,643,315
2020-01-03 2019-12-31 2.458 2,699,708 -3,869 3.35% 6,636,174
2020-01-02 2019-12-27 2.458 2,703,577 +33,197 3.35% 6,645,685
2019-12-30 2019-12-24 2.555 2,670,380 +55,188 3.31% 6,821,498
2019-12-27 2019-12-20 2.555 2,615,192 -1,659 3.24% 6,680,520
2019-12-23 2019-12-19 2.603 2,616,851 +104,879 3.25% 6,810,885
2019-12-18 2019-12-16 3.374 2,511,972 -16,183 3.12% 8,475,077
2019-12-17 2019-12-13 3.229 2,528,155 -42 3.14% 8,164,119
2019-12-16 2019-12-12 3.229 2,528,197 +16,598 3.14% 8,164,254
2019-12-13 2019-12-11 3.229 2,511,599 +21,163 3.12% 8,110,655
2019-12-10 2019-12-06 3.374 2,490,436 -415 3.09% 8,402,417
2019-12-09 2019-12-05 3.422 2,490,851 -17,159 3.09% 8,523,872
2019-12-06 2019-12-04 3.422 2,508,010 -104 3.11% 8,582,591
2019-12-05 2019-12-03 3.470 2,508,114 +415 3.11% 8,703,833
2019-12-04 2019-12-02 3.470 2,507,699 +22,822 3.11% 8,702,393
2019-12-03 2019-11-29 3.422 2,484,877 +2,283 3.08% 8,503,428
2019-11-29 2019-11-27 3.422 2,482,594 -830 3.08% 8,495,616
2019-11-28 2019-11-26 3.422 2,483,424 -3,735 3.08% 8,498,456
2019-11-25 2019-11-21 3.229 2,487,159 -166 3.09% 8,031,731
2019-11-20 2019-11-18 3.470 2,487,325 -5,394 3.09% 8,631,690
2019-11-18 2019-11-14 3.374 2,492,719 +2,904 3.09% 8,410,120
2019-11-15 2019-11-13 3.374 2,489,815 -8,299 3.09% 8,400,322
2019-11-12 2019-11-08 3.374 2,498,114 -9,544 3.10% 8,428,322
2019-11-11 2019-11-07 3.326 2,507,658 -2,074 3.11% 8,339,657
2019-11-08 2019-11-06 3.277 2,509,732 -4,150 3.11% 8,225,590
2019-11-07 2019-11-05 3.277 2,513,882 +3,320 3.12% 8,239,192
2019-11-06 2019-11-04 3.229 2,510,562 +6,224 3.12% 8,107,306
2019-11-05 2019-11-01 3.422 2,504,338 +10,374 3.11% 8,570,025
2019-11-04 2019-10-31 3.470 2,493,964 -6,224 3.09% 8,654,729
2019-11-01 2019-10-30 3.422 2,500,188 +18,257 3.10% 8,555,824
2019-10-31 2019-10-29 3.470 2,481,931 -33,196 3.08% 8,612,971
2019-10-30 2019-10-28 3.277 2,515,127 -4,979 3.12% 8,243,272
2019-10-29 2019-10-25 3.036 2,520,106 +32,574 3.13% 7,652,268
2019-10-28 2019-10-24 3.133 2,487,532 +18,672 3.09% 7,793,146
2019-10-24 2019-10-22 3.229 2,468,860 +36,516 3.06% 7,972,638
2019-10-23 2019-10-21 3.229 2,432,344 +2,075 3.02% 7,854,718
2019-10-22 2019-10-18 3.326 2,430,269 +26,142 3.02% 8,082,286
2019-10-21 2019-10-17 3.567 2,404,127 -1,660 2.98% 8,574,720
2019-10-18 2019-10-16 3.567 2,405,787 +52,699 2.99% 8,580,640
2019-10-15 2019-10-11 3.808 2,353,088 -5,726 2.92% 8,959,754
2019-10-14 2019-10-10 3.759 2,358,814 -2,490 2.93% 8,867,866
2019-10-10 2019-10-08 3.808 2,361,304 +10,374 2.93% 8,991,037
2019-10-09 2019-10-04 3.904 2,350,930 -2,904 2.92% 9,178,158
2019-10-08 2019-10-03 3.904 2,353,834 -2,075 2.92% 9,189,495
2019-10-04 2019-10-02 3.904 2,355,909 -2,075 2.92% 9,197,596
2019-10-03 2019-09-30 3.808 2,357,984 -4,150 2.93% 8,978,396
2019-10-02 2019-09-27 3.856 2,362,134 +21,993 2.93% 9,108,048
2019-09-30 2019-09-26 3.952 2,340,141 +41,495 2.90% 9,248,828
2019-09-27 2019-09-25 4.049 2,298,646 -7,261 2.85% 9,306,410
2019-09-26 2019-09-24 4.290 2,305,907 +35,686 2.86% 9,891,510
2019-09-25 2019-09-23 4.531 2,270,221 +10,373 2.82% 10,285,533
2019-09-24 2019-09-20 4.627 2,259,848 -7,054 2.80% 10,456,378
2019-09-23 2019-09-19 4.386 2,266,902 +6,743 2.81% 9,942,714
2019-09-20 2019-09-18 4.627 2,260,159 +26,557 2.80% 10,457,817
2019-09-19 2019-09-17 4.675 2,233,602 -9,544 2.77% 10,442,592
2019-09-18 2019-09-16 5.013 2,243,146 +12,864 2.78% 11,244,022
2019-09-17 2019-09-13 5.302 2,230,282 -54,774 2.77% 11,824,513
2019-09-16 2019-09-12 4.627 2,285,056 +51,247 2.84% 10,573,016
2019-09-13 2019-09-11 3.904 2,233,809 -48,550 2.77% 8,720,911
2019-09-12 2019-09-10 3.422 2,282,359 +3,735 2.83% 7,810,397
2019-09-11 2019-09-09 3.470 2,278,624 -1,660 2.83% 7,907,441
2019-09-10 2019-09-06 3.567 2,280,284 -50,624 2.83% 8,133,013
2019-09-09 2019-09-05 4.772 2,330,908 -16,598 2.89% 11,122,211
2019-09-06 2019-09-04 3.181 2,347,506 +829 2.91% 7,467,607
2019-09-05 2019-09-03 3.181 2,346,677 +1,660 2.91% 7,464,970
2019-09-04 2019-09-02 3.181 2,345,017 -6,224 2.91% 7,459,689
2019-09-02 2019-08-29 3.133 2,351,241 +27,387 2.92% 7,366,163
2019-08-30 2019-08-28 3.085 2,323,854 +1,245 2.88% 7,168,357
2019-08-29 2019-08-27 3.181 2,322,609 +41,698 2.88% 7,388,408
2019-08-28 2019-08-26 3.181 2,280,911 +1,245 2.83% 7,255,763
2019-08-27 2019-08-23 3.229 2,279,666 +4,150 2.83% 7,361,678
2019-08-26 2019-08-22 3.277 2,275,516 +12,033 2.82% 7,457,952
2019-08-23 2019-08-21 3.133 2,263,483 +19,918 2.81% 7,091,227
2019-08-22 2019-08-20 3.277 2,243,565 +3,735 2.78% 7,353,234
2019-08-21 2019-08-19 3.422 2,239,830 +11,411 2.78% 7,664,860
2019-08-20 2019-08-16 3.470 2,228,419 +6,224 2.76% 7,733,216
2019-08-16 2019-08-14 3.422 2,222,195 +3,901 2.76% 7,604,511
2019-08-15 2019-08-13 3.470 2,218,294 +45,230 2.75% 7,698,080
2019-08-14 2019-08-12 3.808 2,173,064 -4,399 2.70% 8,274,284
2019-08-13 2019-08-09 3.856 2,177,463 +12,034 2.70% 8,395,983
2019-08-12 2019-08-08 3.904 2,165,429 +14,316 2.69% 8,453,952
2019-08-09 2019-08-07 4.000 2,151,113 +7,469 2.67% 8,605,421
2019-08-08 2019-08-06 4.193 2,143,644 +4,149 2.66% 8,988,821
2019-08-07 2019-08-05 4.145 2,139,495 +9,959 2.65% 8,868,303
2019-08-06 2019-08-02 4.434 2,129,536 +2,075 2.64% 9,442,861
2019-08-01 2019-07-30 4.772 2,127,461 -700 2.64% 10,151,439
2019-07-31 2019-07-29 4.772 2,128,161 +788 2.64% 10,154,779
2019-07-29 2019-07-25 4.916 2,127,373 +34,690 2.64% 10,458,626
2019-07-26 2019-07-24 5.109 2,092,683 +830 2.60% 10,691,536
2019-07-25 2019-07-23 5.205 2,091,853 +10,374 2.60% 10,888,943
2019-07-23 2019-07-19 5.302 2,081,479 -1,245 2.58% 11,035,589
2019-07-22 2019-07-18 5.205 2,082,724 +16,183 2.58% 10,841,423
2019-07-19 2019-07-17 5.302 2,066,541 +1,556 2.56% 10,956,391
2019-07-18 2019-07-16 5.398 2,064,985 +24,067 2.56% 11,147,198
2019-07-17 2019-07-15 5.687 2,040,918 +830 2.53% 11,607,491
2019-07-16 2019-07-12 5.784 2,040,088 +4,565 2.53% 11,799,428
2019-07-15 2019-07-11 5.784 2,035,523 +3,734 2.53% 11,773,025
2019-07-12 2019-07-10 6.073 2,031,789 +2,075 2.52% 12,339,000
2019-07-11 2019-07-09 6.073 2,029,714 -5,623 2.52% 12,326,398
2019-07-09 2019-07-05 5.591 2,035,337 +5,438 2.53% 11,379,551
2019-07-05 2019-07-03 5.784 2,029,899 +18,445 2.52% 11,740,497
2019-07-04 2019-07-02 6.362 2,011,454 -1,038 2.50% 12,797,197
2019-07-03 2019-06-28 6.459 2,012,492 +11,204 2.50% 12,997,797
2019-06-27 2019-06-25 6.941 2,001,288 +3,527 2.48% 13,890,020
2019-06-25 2019-06-21 6.941 1,997,761 -2,241 2.48% 13,865,541
2019-06-24 2019-06-20 7.133 2,000,002 +1,038 2.48% 14,266,681
2019-06-20 2019-06-18 6.844 1,998,964 -6,951 2.48% 13,681,198
2019-06-19 2019-06-17 6.941 2,005,915 -643 2.49% 13,922,134
2019-06-18 2019-06-14 7.037 2,006,558 -15,914 2.49% 14,120,022
2019-06-17 2019-06-13 7.037 2,022,472 +955 2.51% 14,232,008
2019-06-13 2019-06-11 7.133 2,021,517 +685 2.51% 14,420,155
2019-06-12 2019-06-10 6.941 2,020,832 -7,304 2.51% 14,025,666
2019-06-11 2019-06-06 6.748 2,028,136 -103 2.52% 13,685,350
2019-06-10 2019-06-05 6.844 2,028,239 -11 2.52% 13,881,560
2019-06-06 2019-06-04 6.844 2,028,250 +892 2.52% 13,881,635
2019-06-05 2019-06-03 6.748 2,027,358 +1,556 2.52% 13,680,100
2019-06-04 2019-05-31 6.844 2,025,802 -2,074 2.51% 13,864,881
2019-05-31 2019-05-29 6.748 2,027,876 +2,386 2.52% 13,683,596
2019-05-30 2019-05-28 6.651 2,025,490 +3,112 2.51% 13,472,246
2019-05-29 2019-05-27 6.651 2,022,378 +4,149 2.51% 13,451,547
2019-05-28 2019-05-24 6.651 2,018,229 +24,960 2.50% 13,423,950
2019-05-27 2019-05-23 6.844 1,993,269 -1,058 2.47% 13,642,220
2019-05-24 2019-05-22 6.941 1,994,327 +4,253 2.47% 13,841,707
2019-05-23 2019-05-21 7.037 1,990,074 +622 2.47% 14,004,025
2019-05-21 2019-05-17 6.941 1,989,452 +1,038 2.47% 13,807,872
2019-05-20 2019-05-16 7.037 1,988,414 +6,100 2.47% 13,992,344
2019-05-17 2019-05-15 7.230 1,982,314 +15,394 2.46% 14,331,594
2019-05-16 2019-05-14 7.519 1,966,920 +4,897 2.44% 14,789,112
2019-05-14 2019-05-09 7.808 1,962,023 -9,855 2.43% 15,319,688
2019-05-10 2019-05-08 8.001 1,971,878 -1,702 2.45% 15,776,800
2019-05-09 2019-05-07 8.001 1,973,580 -622 2.45% 15,790,418
2019-05-08 2019-05-06 7.808 1,974,202 -871 2.45% 15,414,783
2019-05-07 2019-05-03 7.230 1,975,073 +8,216 2.45% 14,279,244
2019-05-06 2019-05-02 8.290 1,966,857 +16,266 2.44% 16,305,422
2019-05-03 2019-04-30 8.772 1,950,591 +4,979 2.42% 17,110,725
2019-05-02 2019-04-29 9.061 1,945,612 +5,083 2.41% 17,629,699
2019-04-30 2019-04-26 9.254 1,940,529 +5,187 2.41% 17,957,760
2019-04-29 2019-04-25 9.350 1,935,342 +6,017 2.40% 18,096,319
2019-04-26 2019-04-24 9.254 1,929,325 +21,972 2.39% 17,854,078
2019-04-24 2019-04-18 9.447 1,907,353 +934 2.37% 18,018,472
2019-04-18 2019-04-16 9.640 1,906,419 +317,847 2.37% 18,377,192
2019-04-16 2019-04-12 9.736 1,588,572 +9,917 2.96% 15,466,394
2019-04-15 2019-04-11 9.640 1,578,655 +10,374 2.94% 15,217,665
2019-04-12 2019-04-10 9.736 1,568,281 -830 2.92% 15,268,840
2019-04-11 2019-04-09 9.640 1,569,111 -6,743 2.92% 15,125,665
2019-04-10 2019-04-08 9.543 1,575,854 -1,950 2.93% 15,038,758
2019-04-09 2019-04-04 9.543 1,577,804 -58,083 2.94% 15,057,367
2019-04-08 2019-04-03 9.543 1,635,887 +768 3.04% 15,611,668
2019-04-04 2019-04-02 9.543 1,635,119 -746 3.04% 15,604,338
2019-04-03 2019-04-01 9.543 1,635,865 -1,037 3.04% 15,611,458
2019-04-02 2019-03-29 9.543 1,636,902 -18,673 3.05% 15,621,354
2019-04-01 2019-03-28 9.543 1,655,575 -3,590 3.08% 15,799,555
2019-03-29 2019-03-27 9.543 1,659,165 -14,129 3.09% 15,833,815
2019-03-28 2019-03-26 9.543 1,673,294 +104 3.11% 15,968,652
2019-03-26 2019-03-22 9.447 1,673,190 -2,594 3.11% 15,806,370
2019-03-25 2019-03-21 9.350 1,675,784 -11,411 3.12% 15,669,335
2019-03-21 2019-03-19 9.447 1,687,195 -1,224 3.14% 15,938,673
2019-03-19 2019-03-15 9.447 1,688,419 -207 3.14% 15,950,236
2019-03-14 2019-03-12 9.447 1,688,626 +5,270 3.14% 15,952,191
2019-03-12 2019-03-08 9.254 1,683,356 +5,166 3.13% 15,577,867
2019-03-11 2019-03-07 9.350 1,678,190 +5,021 3.12% 15,691,832
2019-03-08 2019-03-06 9.511 1,673,169 -6,743 3.11% 15,913,696
2019-03-07 2019-03-05 9.607 1,679,912 -69,815 3.13% 16,139,222
2019-03-06 2019-03-04 9.511 1,749,727 -104,943 3.25% 16,641,848
2019-03-05 2019-03-01 9.415 1,854,670 +1,562 3.44% 17,461,791
2019-03-04 2019-02-28 9.319 1,853,108 -1,041 3.44% 17,269,053
2019-03-01 2019-02-27 9.415 1,854,149 +2,373 3.44% 17,456,886
2019-02-28 2019-02-26 9.415 1,851,776 -937 3.43% 17,434,544
2019-02-27 2019-02-25 9.319 1,852,713 +5,309 3.44% 17,265,372
2019-02-26 2019-02-22 9.511 1,847,404 -2,082 3.43% 17,570,865
2019-02-25 2019-02-21 9.511 1,849,486 +604 3.43% 17,590,667
2019-02-22 2019-02-20 9.607 1,848,882 +22,712 3.43% 17,762,548
2019-02-21 2019-02-19 11.048 1,826,170 -2,873 3.39% 20,176,002
2019-02-20 2019-02-18 10.952 1,829,043 -1,873 3.39% 20,032,024
2019-02-19 2019-02-15 10.856 1,830,916 +249 3.40% 19,876,638
2019-02-18 2019-02-14 10.952 1,830,667 +35,536 3.40% 20,049,810
2019-02-15 2019-02-13 11.336 1,795,131 -11,699 3.33% 20,350,459
2019-02-14 2019-02-12 10.856 1,806,830 +20,089 3.35% 19,615,157
2019-02-13 2019-02-11 10.376 1,786,741 +2,165 3.31% 18,538,791
2019-02-12 2019-02-08 10.376 1,784,576 -1,145 3.31% 18,516,328
2019-02-11 2019-02-04 10.184 1,785,721 +2,269 3.31% 18,185,093
2019-02-08 2019-01-31 10.184 1,783,452 -1,769 3.31% 18,161,987
2019-02-01 2019-01-30 10.184 1,785,221 -5,934 3.31% 18,180,001
2019-01-30 2019-01-28 10.184 1,791,155 -1,623 3.32% 18,240,431
2019-01-29 2019-01-25 9.991 1,792,778 -833 3.33% 17,912,488
2019-01-25 2019-01-23 9.991 1,793,611 -520 3.33% 17,920,811
2019-01-24 2019-01-22 9.895 1,794,131 +499 3.33% 17,753,641
2019-01-23 2019-01-21 9.991 1,793,632 +750 3.33% 17,921,021
2019-01-22 2019-01-18 9.703 1,792,882 +9,638 3.33% 17,396,791
2019-01-21 2019-01-17 10.184 1,783,244 +750 3.31% 18,159,868
2019-01-18 2019-01-16 9.991 1,782,494 +645 3.31% 17,809,736
2019-01-16 2019-01-14 9.895 1,781,849 -208 3.31% 17,632,106
2019-01-15 2019-01-11 9.799 1,782,057 -42 3.31% 17,462,959
2019-01-14 2019-01-10 9.991 1,782,099 -21 3.31% 17,805,789
2019-01-11 2019-01-09 9.991 1,782,120 +1,437 3.31% 17,805,999
2019-01-10 2019-01-08 9.895 1,780,683 +4,788 3.30% 17,620,568
2019-01-09 2019-01-07 10.088 1,775,895 +104 3.29% 17,914,416
2019-01-08 2019-01-04 9.991 1,775,791 -1,753 3.29% 17,742,763
2019-01-04 2019-01-02 9.991 1,777,544 -291 3.30% 17,760,278
2019-01-03 2018-12-31 9.895 1,777,835 -1,832 3.30% 17,592,386
2019-01-02 2018-12-27 9.895 1,779,667 -916 3.30% 17,610,514
2018-12-27 2018-12-20 9.703 1,780,583 +416 3.30% 17,277,450
2018-12-20 2018-12-18 9.703 1,780,167 +625 3.30% 17,273,414
2018-12-18 2018-12-14 9.895 1,779,542 -2,582 3.30% 17,609,277
2018-12-17 2018-12-13 9.895 1,782,124 -1,707 3.31% 17,634,827
2018-12-14 2018-12-12 9.991 1,783,831 -2,435 3.31% 17,823,094
2018-12-13 2018-12-11 9.703 1,786,266 -2,832 3.31% 17,332,594
2018-12-12 2018-12-10 9.799 1,789,098 -4,580 3.32% 17,531,956
2018-12-11 2018-12-07 9.799 1,793,678 -2,956 3.33% 17,576,837
2018-12-10 2018-12-06 9.799 1,796,634 -1,811 3.33% 17,605,803
2018-12-07 2018-12-05 9.895 1,798,445 +14,468 3.34% 17,796,330
2018-12-06 2018-12-04 9.991 1,783,977 +2,775 3.31% 17,824,553
2018-12-05 2018-12-03 10.280 1,781,202 +6,953 3.30% 18,310,197
2018-12-04 2018-11-30 9.991 1,774,249 +812 3.29% 17,727,356
2018-12-03 2018-11-29 10.376 1,773,437 +6,183 3.29% 18,400,752
2018-11-30 2018-11-28 10.952 1,767,254 +62 3.28% 19,355,299
2018-11-27 2018-11-23 10.952 1,767,192 +2,935 3.28% 19,354,620
2018-11-26 2018-11-22 10.760 1,764,257 +417 3.27% 18,983,485
2018-11-23 2018-11-21 10.952 1,763,840 -2,498 3.27% 19,317,908
2018-11-22 2018-11-20 10.664 1,766,338 +15,175 3.28% 18,836,181
2018-11-21 2018-11-19 10.760 1,751,163 +6,766 3.25% 18,842,592
2018-11-20 2018-11-16 10.952 1,744,397 +6,641 3.24% 19,104,965
2018-11-19 2018-11-15 11.048 1,737,756 +1,457 3.22% 19,199,181
2018-11-16 2018-11-14 11.048 1,736,299 -1,166 3.22% 19,183,083
2018-11-15 2018-11-13 11.048 1,737,465 -811 3.22% 19,195,966
2018-11-14 2018-11-12 11.048 1,738,276 -2,290 3.22% 19,204,926
2018-11-13 2018-11-09 10.952 1,740,566 -84 3.23% 19,063,007
2018-11-12 2018-11-08 10.952 1,740,650 +8,785 3.23% 19,063,927
2018-11-09 2018-11-07 11.048 1,731,865 +42,700 3.21% 19,134,095
2018-11-07 2018-11-05 10.856 1,689,165 +4,788 3.23% 18,337,772
2018-11-06 2018-11-02 11.240 1,684,377 -708 3.22% 18,933,078
2018-11-05 2018-11-01 11.240 1,685,085 -2,081 3.22% 18,941,036
2018-11-02 2018-10-31 11.048 1,687,166 -42 3.22% 18,640,249
2018-11-01 2018-10-30 10.952 1,687,208 -21 3.22% 18,478,620
2018-10-31 2018-10-29 10.952 1,687,229 +916 3.22% 18,478,850
2018-10-30 2018-10-26 10.952 1,686,313 +208 3.22% 18,468,818
2018-10-29 2018-10-25 11.048 1,686,105 +1,874 3.22% 18,628,527
2018-10-25 2018-10-23 11.144 1,684,231 +146 3.22% 18,769,630
2018-10-24 2018-10-22 11.529 1,684,085 -125 3.22% 19,415,175
2018-10-23 2018-10-19 11.433 1,684,210 -1,041 3.22% 19,254,811
2018-10-22 2018-10-18 11.433 1,685,251 +562 3.22% 19,266,712
2018-10-19 2018-10-16 11.625 1,684,689 -4,580 3.22% 19,583,990
2018-10-18 2018-10-15 11.433 1,689,269 -1,794 3.23% 19,312,648
2018-10-16 2018-10-12 11.336 1,691,063 -1,895 3.23% 19,170,695
2018-10-15 2018-10-11 10.856 1,692,958 +3,477 3.23% 18,378,950
2018-10-12 2018-10-10 11.240 1,689,481 +104 3.23% 18,990,449
2018-10-11 2018-10-09 11.240 1,689,377 +2,394 3.23% 18,989,280
2018-10-10 2018-10-08 11.240 1,686,983 -3,185 3.22% 18,962,371
2018-10-09 2018-10-05 11.336 1,690,168 +770 3.23% 19,160,549
2018-10-08 2018-10-04 11.144 1,689,398 +833 3.23% 18,827,213
2018-10-05 2018-10-03 11.240 1,688,565 -333 3.22% 18,980,153
2018-10-04 2018-10-02 11.433 1,688,898 +229 3.22% 19,308,407
2018-10-03 2018-09-28 11.433 1,688,669 +1,041 3.22% 19,305,789
2018-10-02 2018-09-27 11.336 1,687,628 -1,400 3.22% 19,131,754
2018-09-28 2018-09-26 11.336 1,689,028 -1,270 3.22% 19,147,625
2018-09-27 2018-09-24 11.433 1,690,298 -3,581 3.23% 19,324,413
2018-09-26 2018-09-21 11.144 1,693,879 -1,145 3.23% 18,877,150
2018-09-24 2018-09-20 10.856 1,695,024 +2,311 3.24% 18,401,378
2018-09-21 2018-09-19 10.952 1,692,713 +500 3.23% 18,538,912
2018-09-20 2018-09-18 11.144 1,692,213 -1,790 3.23% 18,858,584
2018-09-19 2018-09-17 10.952 1,694,003 +1,332 3.23% 18,553,040
2018-09-18 2018-09-14 11.240 1,692,671 +42 3.23% 19,026,306
2018-09-17 2018-09-13 11.240 1,692,629 +125 3.23% 19,025,834
2018-09-14 2018-09-12 10.952 1,692,504 -1,272 3.23% 18,536,623
2018-09-13 2018-09-11 10.952 1,693,776 +396 3.23% 18,550,554
2018-09-12 2018-09-10 11.336 1,693,380 +2,769 3.23% 19,196,962
2018-09-11 2018-09-07 11.817 1,690,611 +21 3.23% 19,977,671
2018-09-10 2018-09-06 11.529 1,690,590 -313 3.23% 19,490,169
2018-09-07 2018-09-05 11.433 1,690,903 +3,227 3.23% 19,331,329
2018-09-06 2018-09-04 12.201 1,687,676 -3,643 3.22% 20,591,541
2018-09-05 2018-09-03 12.778 1,691,319 +2,373 3.23% 21,610,919
2018-09-04 2018-08-31 13.258 1,688,946 -1,769 3.22% 22,391,898
2018-09-03 2018-08-30 13.347 1,690,715 -121,735 3.23% 22,566,807
2018-08-31 2018-08-29 13.437 1,812,450 -17,570 3.23% 24,354,024
2018-08-30 2018-08-28 12.810 1,830,020 -559 3.26% 23,442,575
2018-08-29 2018-08-27 12.810 1,830,579 +1,809 3.26% 23,449,735
2018-08-28 2018-08-24 12.810 1,828,770 +424 3.26% 23,426,562
2018-08-27 2018-08-23 12.631 1,828,346 +313 3.26% 23,093,562
2018-08-24 2018-08-22 12.989 1,828,033 -16,589 3.25% 23,744,633
2018-08-23 2018-08-21 12.541 1,844,622 -3,326 3.28% 23,133,900
2018-08-22 2018-08-20 12.183 1,847,948 -1,094 3.29% 22,513,452
2018-08-21 2018-08-17 12.183 1,849,042 -1,117 3.29% 22,526,780
2018-08-20 2018-08-16 11.825 1,850,159 +2,970 3.29% 21,877,436
2018-08-17 2018-08-15 12.004 1,847,189 +6,229 3.29% 22,173,261
2018-08-16 2018-08-14 12.452 1,840,960 +312 3.28% 22,923,060
2018-08-15 2018-08-13 13.079 1,840,648 -4,978 3.28% 24,073,378
2018-08-14 2018-08-10 12.810 1,845,626 -21,523 3.29% 23,642,488
2018-08-13 2018-08-09 12.093 1,867,149 -5,849 3.32% 22,580,116
2018-08-10 2018-08-08 11.825 1,872,998 -5,828 3.33% 22,147,498
2018-08-09 2018-08-07 11.556 1,878,826 -2,143 3.34% 21,711,494
2018-08-08 2018-08-06 11.198 1,880,969 +3,438 3.35% 21,062,265
2018-08-07 2018-08-03 11.377 1,877,531 +893 3.34% 21,360,149
2018-08-06 2018-08-02 11.198 1,876,638 -1,897 3.34% 21,013,769
2018-08-03 2018-08-01 11.556 1,878,535 -7,011 3.34% 21,708,131
2018-08-02 2018-07-31 11.287 1,885,546 +11,744 3.36% 21,282,425
2018-08-01 2018-07-30 11.645 1,873,802 -322 3.34% 21,821,293
2018-07-31 2018-07-27 11.466 1,874,124 -893 3.34% 21,489,273
2018-07-30 2018-07-26 11.377 1,875,017 +111 3.34% 21,331,547
2018-07-27 2018-07-25 11.466 1,874,906 -1,585 3.34% 21,498,240
2018-07-26 2018-07-24 11.198 1,876,491 -19,535 3.34% 21,012,123
2018-07-25 2018-07-23 10.929 1,896,026 -4,331 3.38% 20,721,326
2018-07-24 2018-07-20 11.018 1,900,357 +7,702 3.38% 20,938,894
2018-07-23 2018-07-19 10.839 1,892,655 +4,398 3.37% 20,514,940
2018-07-20 2018-07-18 11.108 1,888,257 +2,568 3.36% 20,974,722
2018-07-19 2018-07-17 11.198 1,885,689 +9,399 3.36% 21,115,118
2018-07-18 2018-07-16 11.287 1,876,290 +8,239 3.34% 21,177,951
2018-07-17 2018-07-13 11.466 1,868,051 +2,344 3.33% 21,419,638
2018-07-16 2018-07-12 11.466 1,865,707 +4,220 3.32% 21,392,761
2018-07-13 2018-07-11 11.466 1,861,487 -447 3.31% 21,344,373
2018-07-12 2018-07-10 11.645 1,861,934 -2,657 3.31% 21,683,085
2018-07-11 2018-07-09 11.466 1,864,591 +2,791 3.32% 21,379,965
2018-07-10 2018-07-06 11.377 1,861,800 +3,684 3.31% 21,181,181
2018-07-09 2018-07-05 11.466 1,858,116 -4,354 3.31% 21,305,720
2018-07-06 2018-07-04 11.914 1,862,470 -2,567 3.32% 22,189,850
2018-07-05 2018-07-03 12.183 1,865,037 -20,697 3.32% 22,721,646
2018-07-04 2018-06-29 11.825 1,885,734 +7,212 3.36% 22,298,097
2018-07-03 2018-06-28 11.556 1,878,522 -23,532 3.34% 21,707,981
2018-06-29 2018-06-27 11.556 1,902,054 -1,295 3.39% 21,979,914
2018-06-28 2018-06-26 11.377 1,903,349 -2,836 3.39% 21,653,873
2018-06-27 2018-06-25 11.377 1,906,185 +335 3.39% 21,686,137
2018-06-26 2018-06-22 11.645 1,905,850 -2,232 3.39% 22,194,507
2018-06-25 2018-06-21 11.287 1,908,082 +379 3.40% 21,536,792
2018-06-22 2018-06-20 11.556 1,907,703 -11,163 3.40% 22,045,193
2018-06-21 2018-06-19 11.198 1,918,866 +12,079 3.42% 21,486,619
2018-06-20 2018-06-15 11.735 1,906,787 -358 3.39% 22,376,230
2018-06-19 2018-06-14 11.735 1,907,145 -1,429 3.40% 22,380,431
2018-06-15 2018-06-13 11.645 1,908,574 +4,399 3.40% 22,226,229
2018-06-14 2018-06-12 11.645 1,904,175 -3,840 3.39% 22,175,001
2018-06-13 2018-06-11 11.198 1,908,015 +7,010 3.40% 21,365,115
2018-06-12 2018-06-08 11.287 1,901,005 -2,143 3.38% 21,456,913
2018-06-11 2018-06-07 11.377 1,903,148 +6,787 3.39% 21,651,586
2018-06-08 2018-06-06 11.287 1,896,361 -424 3.38% 21,404,495
2018-06-07 2018-06-05 11.825 1,896,785 +3,125 3.38% 22,428,771
2018-06-06 2018-06-04 11.825 1,893,660 +12,950 3.37% 22,391,819
2018-06-05 2018-06-01 11.825 1,880,710 -1,117 3.35% 22,238,690
2018-06-04 2018-05-31 11.645 1,881,827 +3,349 3.35% 21,914,748
2018-06-01 2018-05-30 11.735 1,878,478 -13,284 3.34% 22,044,022
2018-05-31 2018-05-29 11.556 1,891,762 -14,869 3.37% 21,860,981
2018-05-30 2018-05-28 11.377 1,906,631 +580 3.39% 21,691,211
2018-05-29 2018-05-25 11.108 1,906,051 +17,772 3.39% 21,172,378
2018-05-28 2018-05-24 11.377 1,888,279 +9,198 3.36% 21,482,426
2018-05-25 2018-05-23 11.914 1,879,081 +1,653 3.35% 22,387,756
2018-05-24 2018-05-21 12.183 1,877,428 +5,090 3.34% 22,872,605
2018-05-23 2018-05-18 12.720 1,872,338 +7,390 3.33% 23,816,944
2018-05-21 2018-05-17 10.660 1,864,948 -10,940 3.32% 19,880,492
2018-05-18 2018-05-16 9.048 1,875,888 -1,719 3.34% 16,972,340
2018-05-17 2018-05-15 9.048 1,877,607 -4,398 3.34% 16,987,892
2018-05-16 2018-05-14 9.048 1,882,005 +9,779 3.35% 17,027,684
2018-05-15 2018-05-11 9.316 1,872,226 -3,684 3.33% 17,442,352
2018-05-14 2018-05-10 9.496 1,875,910 -5,113 3.34% 17,812,763
2018-05-11 2018-05-09 9.227 1,881,023 -1,183 3.35% 17,355,805
2018-05-10 2018-05-08 9.316 1,882,206 +3,974 3.35% 17,535,329
2018-05-09 2018-05-07 9.406 1,878,232 +3,326 3.34% 17,666,559
2018-05-08 2018-05-04 9.496 1,874,906 +3,439 3.34% 17,803,230
2018-05-07 2018-05-03 9.406 1,871,467 +7,278 3.33% 17,602,928
2018-05-04 2018-05-02 9.496 1,864,189 +8,350 3.32% 17,701,466
2018-05-03 2018-04-30 9.675 1,855,839 +67 3.30% 17,954,672
2018-05-02 2018-04-27 9.675 1,855,772 +447 3.30% 17,954,024
2018-04-30 2018-04-26 9.585 1,855,325 -1,786 3.30% 17,783,499
2018-04-26 2018-04-24 9.675 1,857,111 +5,492 3.31% 17,966,979
2018-04-25 2018-04-23 9.496 1,851,619 +9,957 3.30% 17,582,107
2018-04-24 2018-04-20 9.764 1,841,662 -2,232 3.28% 17,982,491
2018-04-23 2018-04-19 9.764 1,843,894 -3,673 3.28% 18,004,285
2018-04-19 2018-04-17 9.585 1,847,567 -1,116 3.29% 17,709,137
2018-04-18 2018-04-16 9.675 1,848,683 -9,176 3.29% 17,885,440
2018-04-17 2018-04-13 9.943 1,857,859 +19,089 3.31% 18,473,499
2018-04-16 2018-04-12 10.033 1,838,770 +14,154 3.27% 18,448,407
2018-04-13 2018-04-11 10.481 1,824,616 +6,922 3.25% 19,123,649
2018-04-12 2018-04-10 11.198 1,817,694 +27,126 3.24% 20,353,740
2018-04-11 2018-04-09 10.660 1,790,568 -7,033 3.19% 19,087,595
2018-04-10 2018-04-06 10.391 1,797,601 +2,478 3.20% 18,679,477
2018-04-09 2018-04-04 10.481 1,795,123 -178 3.20% 18,814,536
2018-04-06 2018-04-03 10.212 1,795,301 -893 3.20% 18,333,929
2018-04-04 2018-03-29 10.302 1,796,194 -19,893 3.20% 18,503,953
2018-04-03 2018-03-28 10.212 1,816,087 -4,408 3.23% 18,546,200
2018-03-29 2018-03-27 10.481 1,820,495 +4,577 3.24% 19,080,458
2018-03-28 2018-03-26 10.660 1,815,918 -1,675 3.23% 19,357,828
2018-03-27 2018-03-23 10.570 1,817,593 +2,211 3.24% 19,212,863
2018-03-26 2018-03-22 10.750 1,815,382 -5,359 3.23% 19,514,737
2018-03-23 2018-03-21 10.481 1,820,741 -14,780 3.24% 19,083,036
2018-03-22 2018-03-20 10.750 1,835,521 -1,116 3.27% 19,731,224
2018-03-21 2018-03-19 10.750 1,836,637 +23,889 3.27% 19,743,221
2018-03-20 2018-03-16 11.108 1,812,748 -1,697 3.23% 20,135,970
2018-03-19 2018-03-15 11.556 1,814,445 -1,696 3.23% 20,967,514
2018-03-16 2018-03-14 11.466 1,816,141 +2,818 3.23% 20,824,422
2018-03-15 2018-03-13 11.556 1,813,323 +22,103 3.23% 20,954,549
2018-03-14 2018-03-12 11.735 1,791,220 +14,646 3.19% 21,020,046
2018-03-13 2018-03-09 12.362 1,776,574 +7,747 3.16% 21,962,199
2018-03-12 2018-03-08 12.452 1,768,827 +4,242 3.15% 22,024,882
2018-03-09 2018-03-07 12.452 1,764,585 +22,862 3.14% 21,972,062
2018-03-08 2018-03-06 12.452 1,741,723 +1,451 3.10% 21,687,391
2018-03-07 2018-03-05 12.631 1,740,272 -1,696 3.10% 21,981,113
2018-03-06 2018-03-02 12.541 1,741,968 -2,300 3.10% 21,846,488
2018-03-05 2018-03-01 12.452 1,744,268 -581 3.11% 21,719,081
2018-03-02 2018-02-28 12.452 1,744,849 +2,322 3.11% 21,726,315
2018-03-01 2018-02-27 12.720 1,742,527 -5,246 3.10% 22,165,692
2018-02-28 2018-02-26 12.720 1,747,773 +11,341 3.11% 22,232,423
2018-02-27 2018-02-23 13.168 1,736,432 +10,293 3.09% 22,865,913
2018-02-26 2018-02-22 13.168 1,726,139 -826 3.07% 22,730,371
2018-02-23 2018-02-21 12.989 1,726,965 +14,735 3.07% 22,431,844
2018-02-22 2018-02-20 12.900 1,712,230 +112 3.05% 22,087,066
2018-02-21 2018-02-15 12.989 1,712,118 +13,061 3.05% 22,238,993
2018-02-20 2018-02-13 13.079 1,699,057 +6,162 3.02% 22,221,544
2018-02-14 2018-02-12 13.079 1,692,895 -1,786 3.01% 22,140,953
2018-02-13 2018-02-09 12.989 1,694,681 -13,932 3.02% 22,012,501
2018-02-12 2018-02-08 13.437 1,708,613 +9,087 3.04% 22,958,758
2018-02-09 2018-02-07 13.437 1,699,526 +18,263 3.03% 22,836,656
2018-02-08 2018-02-06 14.064 1,681,263 +21,701 2.99% 23,645,513
2018-02-07 2018-02-05 15.587 1,659,562 +19,982 2.95% 25,867,602
2018-02-06 2018-02-02 16.393 1,639,580 +759 2.92% 26,878,011
2018-02-05 2018-02-01 16.572 1,638,821 -1,741 2.92% 27,159,182
2018-02-02 2018-01-31 16.393 1,640,562 +8,171 2.92% 26,894,110
2018-02-01 2018-01-30 16.841 1,632,391 +11,788 2.91% 27,491,312
2018-01-31 2018-01-29 17.199 1,620,603 +18,821 2.89% 27,873,487
2018-01-30 2018-01-26 17.289 1,601,782 +34,762 2.85% 27,693,264
2018-01-29 2018-01-25 17.647 1,567,020 -647 2.79% 27,653,761
2018-01-26 2018-01-24 17.916 1,567,667 +3,818 2.79% 28,086,475
2018-01-25 2018-01-23 18.006 1,563,849 -2,211 2.78% 28,158,162
2018-01-24 2018-01-22 17.916 1,566,060 -4,510 2.79% 28,057,684
2018-01-23 2018-01-19 18.274 1,570,570 +11,990 2.80% 28,701,256
2018-01-22 2018-01-18 18.095 1,558,580 -4,354 2.77% 28,202,909
2018-01-19 2018-01-17 17.827 1,562,934 +2,121 2.78% 27,861,670
2018-01-18 2018-01-16 17.916 1,560,813 -928 2.78% 27,963,679
2018-01-17 2018-01-15 17.827 1,561,741 +7,077 3.34% 27,840,403
2018-01-16 2018-01-12 18.633 1,554,664 -8,283 3.32% 28,967,653
2018-01-15 2018-01-11 17.737 1,562,947 -3,282 3.34% 27,721,892
2018-01-12 2018-01-10 17.827 1,566,229 +1,117 3.35% 27,920,409
2018-01-11 2018-01-09 17.827 1,565,112 -1,563 3.34% 27,900,496
2018-01-10 2018-01-08 17.737 1,566,675 -335 3.35% 27,788,016
2018-01-09 2018-01-05 17.916 1,567,010 +4,487 3.35% 28,074,705
2018-01-08 2018-01-04 17.737 1,562,523 -1,250 3.34% 27,714,372
2018-01-05 2018-01-03 17.916 1,563,773 -2,233 3.34% 28,016,710
2018-01-04 2018-01-02 18.006 1,566,006 -5,001 3.35% 28,197,000
2018-01-03 2017-12-29 17.468 1,571,007 +692 3.36% 27,442,657
2018-01-02 2017-12-28 18.185 1,570,315 +67 3.35% 28,555,926
2017-12-29 2017-12-27 18.095 1,570,248 -334 3.35% 28,414,044
2017-12-28 2017-12-22 17.916 1,570,582 -2,947 3.35% 28,138,701
2017-12-27 2017-12-21 18.095 1,573,529 +1,897 3.36% 28,473,415
2017-12-22 2017-12-20 18.006 1,571,632 -312 3.36% 28,298,300
2017-12-21 2017-12-19 18.095 1,571,944 -5,984 3.36% 28,444,734
2017-12-20 2017-12-18 17.737 1,577,928 -4,800 3.37% 27,987,609
2017-12-19 2017-12-15 17.737 1,582,728 -4,130 3.38% 28,072,747
2017-12-18 2017-12-14 17.289 1,586,858 +7,457 3.39% 27,435,243
2017-12-15 2017-12-13 18.006 1,579,401 +5,648 3.37% 28,438,186
2017-12-14 2017-12-12 18.095 1,573,753 +7,636 3.36% 28,477,468
2017-12-13 2017-12-11 18.274 1,566,117 +5,336 3.35% 28,619,880
2017-12-12 2017-12-08 18.454 1,560,781 -3,796 3.33% 28,801,998
2017-12-11 2017-12-07 18.095 1,564,577 +1,786 3.34% 28,311,426
2017-12-08 2017-12-06 18.364 1,562,791 +1,273 3.34% 28,699,094
2017-12-07 2017-12-05 18.454 1,561,518 +5,180 3.34% 28,815,599
2017-12-06 2017-12-04 18.543 1,556,338 -715 3.32% 28,859,427
2017-12-05 2017-12-01 19.260 1,557,053 -6,430 3.33% 29,988,538
2017-12-04 2017-11-30 18.722 1,563,483 +9,556 3.34% 29,272,033
2017-12-01 2017-11-29 19.260 1,553,927 +6,943 3.32% 29,928,331
2017-11-30 2017-11-28 21.858 1,546,984 +4,466 3.30% 33,813,419
2017-11-29 2017-11-27 21.678 1,542,518 -4,890 3.29% 33,439,443
2017-11-28 2017-11-24 21.231 1,547,408 +11,900 3.31% 32,852,363
2017-11-27 2017-11-23 22.395 1,535,508 +3,974 3.28% 34,387,890
2017-11-24 2017-11-22 22.126 1,531,534 -20,160 3.27% 33,887,305
2017-11-23 2017-11-21 19.976 1,551,694 +1,004 3.31% 30,997,336
2017-11-22 2017-11-20 19.797 1,550,690 +11,074 3.31% 30,699,457
2017-11-21 2017-11-17 19.976 1,539,616 -357 3.29% 30,756,061
2017-11-20 2017-11-16 19.797 1,539,973 +1,228 3.29% 30,487,289
2017-11-17 2017-11-15 19.708 1,538,745 -2,702 3.29% 30,325,137
2017-11-16 2017-11-14 19.887 1,541,447 +15,919 3.29% 30,654,554
2017-11-15 2017-11-13 20.604 1,525,528 +2,143 3.26% 31,431,235
2017-11-14 2017-11-10 20.872 1,523,385 +380 3.25% 31,796,479
2017-11-13 2017-11-09 20.693 1,523,005 -8,082 3.25% 31,515,684
2017-11-10 2017-11-08 20.783 1,531,087 -2,880 3.27% 31,820,081
2017-11-09 2017-11-07 21.320 1,533,967 +2,835 3.28% 32,704,417
2017-11-08 2017-11-06 20.693 1,531,132 -38,379 3.27% 31,683,857
2017-11-07 2017-11-03 19.439 1,569,511 -11,855 3.35% 30,509,671
2017-11-06 2017-11-02 18.095 1,581,366 +21,433 3.38% 28,615,227
2017-11-03 2017-11-01 18.185 1,559,933 -1,518 3.33% 28,367,131
2017-11-02 2017-10-31 18.185 1,561,451 +2,702 3.34% 28,394,736
2017-11-01 2017-10-30 18.364 1,558,749 -1,362 3.33% 28,624,867
2017-10-31 2017-10-27 18.364 1,560,111 +10,337 3.33% 28,649,879
2017-10-30 2017-10-26 18.364 1,549,774 +15,740 3.31% 28,460,050
2017-10-27 2017-10-25 18.543 1,534,034 +5,792 3.28% 28,445,840
2017-10-26 2017-10-24 18.812 1,528,242 +16,365 3.26% 28,749,140
2017-10-25 2017-10-23 19.529 1,511,877 +14,222 3.23% 29,524,761
2017-10-24 2017-10-20 16.841 1,497,655 +9,712 3.20% 25,222,206
2017-10-23 2017-10-19 16.931 1,487,943 +2,836 3.18% 25,191,935
2017-10-20 2017-10-18 17.110 1,485,107 +6,095 3.17% 25,409,993
2017-10-19 2017-10-17 17.199 1,479,012 +4,844 3.16% 25,438,199
2017-10-18 2017-10-16 17.289 1,474,168 +3,908 3.15% 25,486,941
2017-10-17 2017-10-13 17.199 1,470,260 +23,420 3.14% 25,287,669
2017-10-16 2017-10-12 17.737 1,446,840 -971 3.09% 25,662,510
2017-10-13 2017-10-11 17.827 1,447,811 +2,188 3.09% 25,809,428
2017-10-12 2017-10-10 18.095 1,445,623 +67 3.09% 26,158,922
2017-10-11 2017-10-09 18.095 1,445,556 -5,024 3.09% 26,157,710
2017-10-10 2017-10-06 18.095 1,450,580 +2,300 3.10% 26,248,621
2017-10-09 2017-10-04 17.916 1,448,280 +5,738 3.09% 25,947,526
2017-10-06 2017-10-03 18.006 1,442,542 -3,729 3.08% 25,973,947
2017-10-04 2017-09-29 18.006 1,446,271 +11,722 3.09% 26,041,091
2017-10-03 2017-09-28 18.006 1,434,549 -1,295 3.06% 25,830,028
2017-09-29 2017-09-27 18.095 1,435,844 -491 3.07% 25,981,969
2017-09-28 2017-09-26 17.827 1,436,335 -1,228 3.07% 25,604,851
2017-09-27 2017-09-25 18.095 1,437,563 +1,317 3.07% 26,013,075
2017-09-26 2017-09-22 18.095 1,436,246 +4,778 3.07% 25,989,243
2017-09-25 2017-09-21 18.274 1,431,468 +6,787 3.06% 26,159,247
2017-09-22 2017-09-20 18.095 1,424,681 -22 3.04% 25,779,972
2017-09-21 2017-09-19 18.095 1,424,703 +3,349 3.04% 25,780,370
2017-09-20 2017-09-18 18.274 1,421,354 +7,680 3.04% 25,974,420
2017-09-19 2017-09-15 18.274 1,413,674 +29,381 3.02% 25,834,072
2017-09-18 2017-09-14 18.633 1,384,293 +1,831 2.96% 25,793,174
2017-09-15 2017-09-13 18.722 1,382,462 +35,008 2.95% 25,882,899
2017-09-14 2017-09-12 18.991 1,347,454 +625 2.88% 25,589,585
2017-09-13 2017-09-11 18.901 1,346,829 -1,719 2.88% 25,457,066
2017-09-12 2017-09-08 18.185 1,348,548 -12,816 2.88% 24,523,129
2017-09-11 2017-09-07 18.812 1,361,364 -254,162 2.91% 25,609,847
2017-09-08 2017-09-06 20.066 1,615,526 +7,055 3.45% 32,417,193
2017-09-07 2017-09-05 20.693 1,608,471 -5,760 3.44% 33,284,240
2017-09-06 2017-09-04 20.424 1,614,231 +10,850 3.45% 32,969,622
2017-09-05 2017-09-01 21.768 1,603,381 +983 3.42% 34,902,492
2017-09-04 2017-08-31 22.126 1,602,398 -1,719 3.42% 35,455,269
2017-09-01 2017-08-30 21.410 1,604,117 +1,897 3.43% 34,343,723
2017-08-31 2017-08-29 21.589 1,602,220 +3,684 3.42% 34,590,164
2017-08-30 2017-08-28 21.678 1,598,536 +2,300 3.41% 34,653,828
2017-08-29 2017-08-25 21.768 1,596,236 +2,322 3.41% 34,746,959
2017-08-28 2017-08-24 21.947 1,593,914 +3,795 3.40% 34,981,981
2017-08-25 2017-08-22 22.306 1,590,119 +1,585 3.40% 35,468,466
2017-08-24 2017-08-21 22.843 1,588,534 -3,326 3.39% 36,286,922
2017-08-22 2017-08-18 22.843 1,591,860 -1,340 3.40% 36,362,898
2017-08-21 2017-08-17 22.395 1,593,200 -871 3.40% 35,679,909
2017-08-18 2017-08-16 22.843 1,594,071 +2,121 3.41% 36,413,403
2017-08-17 2017-08-15 22.843 1,591,950 -3,661 3.40% 36,364,953
2017-08-16 2017-08-14 22.306 1,595,611 -123 3.41% 35,590,968
2017-08-15 2017-08-11 22.126 1,595,734 -134 3.41% 35,307,818
2017-08-14 2017-08-10 22.306 1,595,868 -9,645 3.41% 35,596,701
2017-08-11 2017-08-09 22.395 1,605,513 +14,200 3.43% 35,955,660
2017-08-10 2017-08-08 23.291 1,591,313 +2,523 3.40% 37,063,155
2017-08-08 2017-08-04 23.291 1,588,790 -3,908 3.39% 37,004,392
2017-08-07 2017-08-03 23.291 1,592,698 +335 3.40% 37,095,413
2017-08-04 2017-08-02 23.291 1,592,363 +804 3.40% 37,087,611
2017-08-03 2017-08-01 23.291 1,591,559 +1,317 3.40% 37,068,885
2017-08-02 2017-07-31 23.739 1,590,242 +10,940 3.40% 37,750,484
2017-08-01 2017-07-28 23.739 1,579,302 +1,005 3.37% 37,490,781
2017-07-31 2017-07-27 24.187 1,578,297 -1,340 3.37% 38,173,847
2017-07-28 2017-07-26 23.739 1,579,637 -268 3.37% 37,498,734
2017-07-26 2017-07-24 24.187 1,579,905 -11,163 3.37% 38,212,739
2017-07-25 2017-07-21 24.187 1,591,068 -803 3.40% 38,482,736
2017-07-24 2017-07-20 24.187 1,591,871 +223 3.40% 38,502,158
2017-07-21 2017-07-19 24.187 1,591,648 -246 3.40% 38,496,764
2017-07-20 2017-07-18 23.739 1,591,894 -8,261 3.40% 37,789,701
2017-07-19 2017-07-17 23.739 1,600,155 -7,077 3.42% 37,985,807
2017-07-18 2017-07-14 22.843 1,607,232 +447 3.43% 36,714,041
2017-07-17 2017-07-13 22.843 1,606,785 +17,749 3.43% 36,703,830
2017-07-14 2017-07-12 23.291 1,589,036 +1,630 3.39% 37,010,122
2017-07-13 2017-07-11 23.291 1,587,406 +11,319 3.39% 36,972,158
2017-07-12 2017-07-10 23.739 1,576,087 +6,453 3.37% 37,414,461
2017-07-11 2017-07-07 23.739 1,569,634 +5,269 3.35% 37,261,274
2017-07-10 2017-07-06 25.083 1,564,365 +29,202 3.34% 39,238,243
2017-07-07 2017-07-05 23.291 1,535,163 +10,293 3.28% 35,755,370
2017-07-06 2017-07-04 24.187 1,524,870 +13,373 3.26% 36,881,622
2017-07-05 2017-07-03 25.083 1,511,497 -2,232 3.23% 37,912,180
2017-07-04 2017-06-30 25.083 1,513,729 +14,668 3.23% 37,968,164
2017-07-03 2017-06-29 26.874 1,499,061 +17,526 3.20% 40,285,985
2017-06-30 2017-06-28 27.322 1,481,535 -25,452 3.16% 40,478,572
2017-06-29 2017-06-27 29.562 1,506,987 +447 3.22% 44,548,889
2017-06-28 2017-06-26 32.697 1,506,540 +736 3.22% 49,259,156
2017-06-27 2017-06-23 33.145 1,505,804 +8,261 3.22% 49,909,544
2017-06-26 2017-06-22 34.041 1,497,543 +4,197 3.20% 50,977,241
2017-06-23 2017-06-21 34.488 1,493,346 +13,553 3.19% 51,503,246
2017-06-22 2017-06-20 39.415 1,479,793 -7,681 3.16% 58,326,656
2017-06-21 2017-06-19 38.072 1,487,474 -20,376 3.18% 56,630,676
2017-06-20 2017-06-16 34.041 1,507,850 -2,456 3.22% 51,328,098
2017-06-19 2017-06-15 32.697 1,510,306 -5,827 3.23% 49,382,292
2017-06-16 2017-06-14 32.697 1,516,133 -10,360 3.24% 49,572,817
2017-06-15 2017-06-13 32.697 1,526,493 -39,607 3.26% 49,911,556
2017-06-14 2017-06-12 27.770 1,566,100 -18,776 3.35% 43,490,521
2017-06-13 2017-06-09 25.978 1,584,876 -1,027 3.39% 41,172,451
2017-06-12 2017-06-08 26.426 1,585,903 -134 3.39% 41,909,460
2017-06-09 2017-06-07 26.426 1,586,037 -1,786 3.39% 41,913,001
2017-06-08 2017-06-06 26.426 1,587,823 +424 3.39% 41,960,199
2017-06-07 2017-06-05 26.874 1,587,399 -1,942 3.39% 42,659,994
2017-06-06 2017-06-02 26.874 1,589,341 +781 3.39% 42,712,183
2017-06-05 2017-06-01 26.874 1,588,560 -5,514 3.39% 42,691,195
2017-06-02 2017-05-31 26.426 1,594,074 -447 3.41% 42,125,389
2017-06-01 2017-05-29 25.978 1,594,521 -446 3.41% 41,423,012
2017-05-31 2017-05-26 25.978 1,594,967 -1,675 3.41% 41,434,598
2017-05-29 2017-05-25 25.530 1,596,642 +22 3.41% 40,762,972
2017-05-26 2017-05-24 26.426 1,596,620 -9,689 3.41% 42,192,670
2017-05-25 2017-05-23 25.083 1,606,309 -124,388 3.43% 40,290,305
2017-05-24 2017-05-22 24.635 1,730,697 -2,232 3.70% 42,635,088
2017-05-23 2017-05-19 24.635 1,732,929 +223 3.70% 42,690,073
2017-05-19 2017-05-17 24.187 1,732,706 +1,608 3.70% 41,908,496
2017-05-18 2017-05-16 24.635 1,731,098 +223 3.70% 42,644,967
2017-05-17 2017-05-15 24.187 1,730,875 -2,166 3.70% 41,864,210
2017-05-15 2017-05-11 24.187 1,733,041 -3,996 3.70% 41,916,599
2017-05-11 2017-05-09 24.187 1,737,037 +1,228 3.71% 42,013,249
2017-05-10 2017-05-08 23.739 1,735,809 -14,803 3.71% 41,206,074
2017-05-09 2017-05-05 23.739 1,750,612 +335 3.74% 41,557,480
2017-05-08 2017-05-04 23.739 1,750,277 +6,073 3.74% 41,549,528
2017-05-05 2017-05-02 24.187 1,744,204 -2,612 3.73% 42,186,595
2017-05-04 2017-04-28 24.187 1,746,816 +335 3.73% 42,249,771
2017-04-28 2017-04-26 24.187 1,746,481 -7,055 3.73% 42,241,668
2017-04-26 2017-04-24 23.739 1,753,536 -1,786 3.75% 41,626,893
2017-04-25 2017-04-21 24.187 1,755,322 -1,630 3.75% 42,455,503
2017-04-24 2017-04-20 23.739 1,756,952 +2,612 3.75% 41,707,984
2017-04-21 2017-04-19 23.291 1,754,340 +2,947 3.75% 40,860,205
2017-04-20 2017-04-18 23.739 1,751,393 -1,116 3.74% 41,576,020
2017-04-19 2017-04-13 24.187 1,752,509 -1,072 3.74% 42,387,466
2017-04-18 2017-04-12 23.291 1,753,581 -22 3.75% 40,842,528
2017-04-13 2017-04-11 23.291 1,753,603 +335 3.75% 40,843,040
2017-04-12 2017-04-10 23.739 1,753,268 +11 3.75% 41,620,531
2017-04-11 2017-04-07 23.739 1,753,257 +491 3.75% 41,620,269
2017-04-10 2017-04-06 24.187 1,752,766 +8,082 3.74% 42,393,682
2017-04-07 2017-04-05 23.739 1,744,684 +1,116 3.73% 41,416,756
2017-04-06 2017-04-03 24.187 1,743,568 -669 3.72% 42,171,212
2017-04-05 2017-03-31 24.187 1,744,237 +200 3.73% 42,187,393
2017-04-03 2017-03-30 24.635 1,744,037 -1,205 3.73% 42,963,714
2017-03-31 2017-03-29 25.083 1,745,242 -1,161 3.73% 43,775,097
2017-03-30 2017-03-28 25.083 1,746,403 -469 3.73% 43,804,218
2017-03-29 2017-03-27 24.635 1,746,872 +55,146 3.73% 43,033,553
2017-03-28 2017-03-24 25.530 1,691,726 +66,465 3.61% 43,190,508
2017-03-27 2017-03-23 25.978 1,625,261 +37,486 3.47% 42,221,586
2017-03-24 2017-03-22 25.530 1,587,775 +19,826 3.39% 40,536,594
2017-03-23 2017-03-21 24.635 1,567,949 +53,047 3.35% 38,625,851
2017-03-22 2017-03-20 23.739 1,514,902 +53,673 3.24% 35,962,001
2017-03-21 2017-03-17 23.739 1,461,229 +7,144 3.12% 34,687,866
2017-03-20 2017-03-16 24.187 1,454,085 -402 3.11% 35,169,564
2017-03-16 2017-03-14 23.739 1,454,487 +1,675 3.11% 34,527,819
2017-03-15 2017-03-13 23.739 1,452,812 -893 3.10% 34,488,057
2017-03-14 2017-03-10 24.187 1,453,705 -2,613 3.11% 35,160,374
2017-03-13 2017-03-09 24.187 1,456,318 -714 3.11% 35,223,573
2017-03-10 2017-03-08 24.187 1,457,032 -1,920 3.11% 35,240,843
2017-03-09 2017-03-07 23.739 1,458,952 -6,402 3.12% 34,633,813
2017-03-08 2017-03-06 22.843 1,465,354 -491 3.13% 33,473,118
2017-03-07 2017-03-03 22.843 1,465,845 -2,992 3.13% 33,484,334
2017-03-06 2017-03-02 22.843 1,468,837 -2,702 3.14% 33,552,680
2017-03-03 2017-03-01 23.291 1,471,539 +7,413 3.14% 34,273,508
2017-03-02 2017-02-28 23.291 1,464,126 +1,764 3.13% 34,100,852
2017-03-01 2017-02-27 23.291 1,462,362 -2,389 3.12% 34,059,767
2017-02-28 2017-02-24 23.739 1,464,751 -246 3.13% 34,771,475
2017-02-27 2017-02-23 24.187 1,464,997 -759 3.13% 35,433,490
2017-02-24 2017-02-22 23.739 1,465,756 +1,005 3.13% 34,795,332
2017-02-23 2017-02-21 24.187 1,464,751 +5,626 3.13% 35,427,540
2017-02-22 2017-02-20 24.187 1,459,125 +2,947 3.12% 35,291,466
2017-02-21 2017-02-17 24.635 1,456,178 -2,635 3.11% 35,872,413
2017-02-20 2017-02-16 24.635 1,458,813 -826 3.12% 35,937,325
2017-02-17 2017-02-15 25.083 1,459,639 +23 3.12% 36,611,449
2017-02-16 2017-02-14 24.635 1,459,616 -1,161 3.12% 35,957,107
2017-02-15 2017-02-13 25.083 1,460,777 -2,925 3.12% 36,639,993
2017-02-14 2017-02-10 25.083 1,463,702 -2,835 3.13% 36,713,360
2017-02-13 2017-02-09 25.083 1,466,537 -14,624 3.13% 36,784,469
2017-02-10 2017-02-08 23.739 1,481,161 -648 3.16% 35,161,029
2017-02-09 2017-02-07 23.739 1,481,809 +3,863 3.17% 35,176,412
2017-02-08 2017-02-06 24.187 1,477,946 +1,808 3.16% 35,746,684
2017-02-07 2017-02-03 23.739 1,476,138 -2,255 3.15% 35,041,789
2017-02-06 2017-02-02 24.635 1,478,393 +2,360 3.16% 36,419,671
2017-02-03 2017-02-01 25.083 1,476,033 -1,051 3.15% 37,022,652
2017-02-02 2017-01-27 25.530 1,477,084 -44,852 3.16% 37,710,604
2017-02-01 2017-01-25 22.843 1,521,936 -1,518 3.25% 34,765,622
2017-01-26 2017-01-24 22.306 1,523,454 -6,207 3.25% 33,981,467
2017-01-25 2017-01-23 22.843 1,529,661 +12,246 3.27% 34,942,084
2017-01-24 2017-01-20 22.395 1,517,415 -4,421 3.24% 33,982,695
2017-01-23 2017-01-19 22.395 1,521,836 +15,138 3.25% 34,081,703
2017-01-20 2017-01-18 22.395 1,506,698 +19,490 3.22% 33,742,686
2017-01-19 2017-01-17 22.306 1,487,208 +2,188 3.18% 33,172,980
2017-01-18 2017-01-16 22.037 1,485,020 +1,809 3.17% 32,725,089
2017-01-17 2017-01-13 22.216 1,483,211 +982 3.17% 32,950,958
2017-01-16 2017-01-12 22.216 1,482,229 +24,358 3.17% 32,929,142
2017-01-13 2017-01-11 22.843 1,457,871 +23,644 3.11% 33,302,183
2017-01-12 2017-01-10 22.395 1,434,227 +3,974 3.06% 32,119,689
2017-01-11 2017-01-09 22.843 1,430,253 +1,920 3.06% 32,671,305
2017-01-10 2017-01-06 22.843 1,428,333 +10,315 3.05% 32,627,446
2017-01-09 2017-01-05 22.395 1,418,018 +915 3.03% 31,756,687
2017-01-06 2017-01-04 22.395 1,417,103 +333,775 3.03% 31,736,195
2017-01-05 2017-01-03 22.843 1,083,328 +1,072 3.47% 24,746,488
2017-01-04 2016-12-30 22.843 1,082,256 +4,197 3.47% 24,722,001
2017-01-03 2016-12-29 23.291 1,078,059 +246 3.45% 25,108,994
2016-12-30 2016-12-28 22.843 1,077,813 +1,652 3.45% 24,620,509
2016-12-29 2016-12-23 23.291 1,076,161 +335 3.45% 25,064,788
2016-12-28 2016-12-22 23.291 1,075,826 -2,635 3.45% 25,056,985
2016-12-23 2016-12-21 23.739 1,078,461 +1,563 3.46% 25,601,402
2016-12-22 2016-12-20 23.291 1,076,898 +4,376 3.45% 25,081,953
2016-12-21 2016-12-19 23.291 1,072,522 -178 3.44% 24,980,032
2016-12-20 2016-12-16 23.739 1,072,700 -3,528 3.44% 25,464,643
2016-12-19 2016-12-15 23.739 1,076,228 -8,841 3.45% 25,548,393
2016-12-16 2016-12-14 24.187 1,085,069 +2,612 3.48% 26,244,273
2016-12-15 2016-12-13 23.291 1,082,457 +4,220 3.47% 25,211,427
2016-12-14 2016-12-12 23.291 1,078,237 +6,095 3.45% 25,113,140
2016-12-12 2016-12-08 23.739 1,072,142 -670 3.44% 25,451,396
2016-12-09 2016-12-07 23.739 1,072,812 +2,076 3.44% 25,467,301
2016-12-08 2016-12-06 23.739 1,070,736 +1,117 3.43% 25,418,020
2016-12-07 2016-12-05 23.739 1,069,619 +446 3.43% 25,391,503
2016-12-06 2016-12-02 24.635 1,069,173 +447 3.43% 26,338,686
2016-12-05 2016-12-01 24.187 1,068,726 -2,345 3.42% 25,848,990
2016-12-02 2016-11-30 24.784 1,071,071 +8,172 3.43% 26,545,355
2016-12-01 2016-11-29 25.639 1,062,899 -50,114 3.41% 27,251,193
2016-11-30 2016-11-28 25.639 1,113,013 -5,476 3.40% 28,536,044
2016-11-29 2016-11-25 25.211 1,118,489 -578 3.42% 28,198,500
2016-11-28 2016-11-24 25.211 1,119,067 -5,985 3.42% 28,213,072
2016-11-25 2016-11-23 26.066 1,125,052 +70 3.44% 29,325,451
2016-11-24 2016-11-22 26.493 1,124,982 -3,393 3.44% 29,804,342
2016-11-23 2016-11-21 26.920 1,128,375 -16,733 3.45% 30,376,398
2016-11-22 2016-11-18 26.920 1,145,108 -7,652 3.50% 30,826,859
2016-11-21 2016-11-17 27.348 1,152,760 -12,520 3.52% 31,525,439
2016-11-18 2016-11-16 26.493 1,165,280 -34,542 3.56% 30,871,964
2016-11-17 2016-11-15 25.639 1,199,822 +1,217 3.67% 30,761,701
2016-11-16 2016-11-14 25.639 1,198,605 -14,322 3.66% 30,730,499
2016-11-15 2016-11-11 25.639 1,212,927 +3,018 3.71% 31,097,694
2016-11-14 2016-11-10 25.211 1,209,909 -21,389 3.70% 30,503,312
2016-11-11 2016-11-09 25.211 1,231,298 -30,493 3.76% 31,042,555
2016-11-10 2016-11-08 30.766 1,261,791 -234 3.86% 38,820,596
2016-11-09 2016-11-07 30.766 1,262,025 +585 3.86% 38,827,795
2016-11-08 2016-11-04 30.339 1,261,440 +5,308 3.86% 38,270,772
2016-11-07 2016-11-03 30.766 1,256,132 +1,614 3.84% 38,646,490
2016-11-04 2016-11-02 30.766 1,254,518 -1,146 3.83% 38,596,833
2016-11-03 2016-11-01 31.194 1,255,664 +4,867 3.84% 39,168,648
2016-11-02 2016-10-31 31.194 1,250,797 +515 3.82% 39,016,829
2016-11-01 2016-10-28 31.194 1,250,282 -47 3.82% 39,000,764
2016-10-31 2016-10-27 31.194 1,250,329 +1,475 3.82% 39,002,230
2016-10-28 2016-10-26 31.194 1,248,854 +22,644 3.82% 38,956,220
2016-10-27 2016-10-25 32.048 1,226,210 -508,648 3.78% 39,297,814
2016-10-26 2016-10-24 32.476 1,734,858 +445 5.35% 56,340,384
2016-10-25 2016-10-20 32.048 1,734,413 -1,046,947 5.35% 55,584,802
2016-10-24 2016-10-19 30.766 2,781,360 -78,702 8.57% 85,572,058
2016-10-20 2016-10-18 30.339 2,860,062 -52,046 8.82% 86,771,294
2016-10-19 2016-10-17 29.912 2,912,108 +47 8.98% 87,105,944
2016-10-18 2016-10-14 30.339 2,912,061 +23,168 8.98% 88,348,889
2016-10-17 2016-10-13 30.339 2,888,893 -8,987 8.91% 87,645,996
2016-10-14 2016-10-12 32.903 2,897,880 +2,551 8.93% 95,348,398
2016-10-13 2016-10-11 32.903 2,895,329 +1,077 8.93% 95,264,462
2016-10-12 2016-10-07 32.903 2,894,252 +1,240 8.92% 95,229,026
2016-10-11 2016-10-06 33.330 2,893,012 +6,459 8.92% 96,424,437
2016-10-07 2016-10-05 33.757 2,886,553 -936 8.90% 97,442,609
2016-10-06 2016-10-04 34.185 2,887,489 +35,454 8.90% 98,708,057
2016-10-05 2016-10-03 32.903 2,852,035 -3,650 8.79% 93,839,968
2016-10-04 2016-09-30 32.903 2,855,685 +7,137 8.80% 93,960,063
2016-10-03 2016-09-29 35.039 2,848,548 +9,782 8.78% 99,811,290
2016-09-30 2016-09-28 36.321 2,838,766 +3,955 8.75% 103,107,628
2016-09-29 2016-09-27 35.894 2,834,811 +234 8.74% 101,752,637
2016-09-28 2016-09-26 36.321 2,834,577 +19,611 8.74% 102,955,478
2016-09-27 2016-09-23 36.749 2,814,966 +3,885 8.68% 103,446,043
2016-09-26 2016-09-22 35.467 2,811,081 +11,608 8.67% 99,699,672
2016-09-23 2016-09-21 36.321 2,799,473 -14,744 8.63% 101,680,456
2016-09-22 2016-09-20 32.048 2,814,217 -725 8.68% 90,190,568
2016-09-21 2016-09-19 31.621 2,814,942 +1,310 8.68% 89,010,952
2016-09-20 2016-09-15 32.476 2,813,632 +28,294 8.67% 91,374,111
2016-09-19 2016-09-14 31.621 2,785,338 +2,434 8.59% 88,074,847
2016-09-15 2016-09-13 31.194 2,782,904 +6,423 8.58% 86,808,722
2016-09-14 2016-09-12 31.194 2,776,481 -4,096 8.56% 86,608,365
2016-09-13 2016-09-09 32.048 2,780,577 -8,915 8.57% 89,112,467
2016-09-12 2016-09-08 33.330 2,789,492 +8,471 8.60% 92,974,103
2016-09-09 2016-09-07 34.185 2,781,021 -8,261 8.57% 95,068,476
2016-09-08 2016-09-06 27.348 2,789,282 +3,792 8.60% 76,280,701
2016-09-07 2016-09-05 27.348 2,785,490 +2,457 8.59% 76,176,998
2016-09-06 2016-09-02 27.348 2,783,033 +2,855 8.58% 76,109,804
2016-09-05 2016-09-01 27.775 2,780,178 +959 8.57% 77,219,722
2016-09-02 2016-08-31 27.775 2,779,219 +1,147 8.57% 77,193,086
2016-09-01 2016-08-30 27.775 2,778,072 +5,172 8.56% 77,161,228
2016-08-31 2016-08-29 28.202 2,772,900 +2,996 8.55% 78,202,461
2016-08-30 2016-08-26 28.202 2,769,904 -82,129 8.54% 78,117,966
2016-08-29 2016-08-25 28.202 2,852,033 +12,587 8.53% 80,434,202
2016-08-26 2016-08-24 29.032 2,839,446 +409 8.50% 82,434,489
2016-08-24 2016-08-22 29.032 2,839,037 +362 8.49% 82,422,615
2016-08-23 2016-08-19 29.447 2,838,675 -4,026 8.49% 83,589,422
2016-08-22 2016-08-18 29.447 2,842,701 +265 8.51% 83,707,974
2016-08-19 2016-08-17 29.447 2,842,436 +5,268 8.50% 83,700,170
2016-08-18 2016-08-16 30.276 2,837,168 -5,558 8.49% 85,898,427
2016-08-17 2016-08-15 30.276 2,842,726 -7,161 8.51% 86,066,702
2016-08-16 2016-08-12 30.276 2,849,887 -4,075 8.53% 86,283,509
2016-08-15 2016-08-11 29.447 2,853,962 +3,762 8.54% 84,039,572
2016-08-12 2016-08-10 29.032 2,850,200 +241 8.53% 82,746,698
2016-08-11 2016-08-09 29.447 2,849,959 +1,254 8.53% 83,921,697
2016-08-10 2016-08-08 30.276 2,848,705 -4,027 8.52% 86,247,723
2016-08-09 2016-08-05 29.861 2,852,732 -4,485 8.54% 85,186,499
2016-08-08 2016-08-04 29.447 2,857,217 -795 8.55% 84,135,421
2016-08-05 2016-08-03 29.032 2,858,012 -7,234 8.55% 82,973,496
2016-08-03 2016-07-29 28.617 2,865,246 -1,326 8.57% 81,995,176
2016-08-01 2016-07-28 28.202 2,866,572 +10,730 8.58% 80,844,237
2016-07-29 2016-07-27 29.032 2,855,842 +8,125 8.55% 82,910,496
2016-07-28 2016-07-26 30.276 2,847,717 +8,656 8.52% 86,217,810
2016-07-27 2016-07-25 30.691 2,839,061 -168 8.49% 87,133,216
2016-07-26 2016-07-22 30.691 2,839,229 +3,881 8.50% 87,138,372
2016-07-25 2016-07-21 30.691 2,835,348 +6,920 8.48% 87,019,261
2016-07-22 2016-07-20 30.276 2,828,428 +2,460 8.46% 85,633,814
2016-07-21 2016-07-19 30.691 2,825,968 -10,308 8.46% 86,731,380
2016-07-20 2016-07-18 32.350 2,836,276 -482 8.49% 91,753,025
2016-07-19 2016-07-15 31.935 2,836,758 -6,305 8.49% 90,592,097
2016-07-18 2016-07-14 31.520 2,843,063 -9,669 8.51% 89,614,312
2016-07-15 2016-07-13 32.350 2,852,732 +17,746 8.54% 92,285,374
2016-07-14 2016-07-12 32.350 2,834,986 +1,206 8.48% 91,711,294
2016-07-13 2016-07-11 31.935 2,833,780 +265 8.48% 90,496,994
2016-07-12 2016-07-08 32.350 2,833,515 -217 8.48% 91,663,707
2016-07-11 2016-07-07 32.350 2,833,732 +4,051 8.48% 91,670,727
2016-07-07 2016-07-05 32.765 2,829,681 +1,085 8.47% 92,713,264
2016-07-06 2016-07-04 33.179 2,828,596 -241 8.46% 93,850,850
2016-07-05 2016-06-30 32.350 2,828,837 -5,860 8.46% 91,512,375
2016-07-04 2016-06-29 32.350 2,834,697 +13,653 8.48% 91,701,945
2016-06-30 2016-06-28 32.765 2,821,044 +651 8.44% 92,430,276
2016-06-29 2016-06-27 33.179 2,820,393 +16,348 8.44% 93,578,680
2016-06-28 2016-06-24 31.935 2,804,045 -5,401 8.39% 89,547,405
2016-06-27 2016-06-23 33.179 2,809,446 +8,704 8.41% 93,215,466
2016-06-24 2016-06-22 33.594 2,800,742 +14,949 8.38% 94,088,257
2016-06-23 2016-06-21 33.594 2,785,793 +4,619 8.34% 93,586,059
2016-06-22 2016-06-20 32.765 2,781,174 +8,144 8.32% 91,123,953
2016-06-21 2016-06-17 31.520 2,773,030 +1,977 8.30% 87,406,848
2016-06-20 2016-06-16 33.179 2,771,053 +603 8.29% 91,941,613
2016-06-17 2016-06-15 33.179 2,770,450 +916 8.29% 91,921,606
2016-06-16 2016-06-14 33.179 2,769,534 -555 8.29% 91,891,213
2016-06-15 2016-06-13 33.179 2,770,089 +3,111 8.29% 91,909,628
2016-06-14 2016-06-10 32.765 2,766,978 +16,757 8.28% 90,658,827
2016-06-13 2016-06-08 33.594 2,750,221 +8,632 8.23% 92,391,052
2016-06-10 2016-06-07 33.594 2,741,589 +10,151 8.20% 92,101,068
2016-06-08 2016-06-06 36.082 2,731,438 +5,449 8.17% 98,557,096
2016-06-07 2016-06-03 36.497 2,725,989 +10,464 8.16% 99,491,063
2016-06-06 2016-06-02 38.986 2,715,525 +5,120 8.13% 105,866,598
2016-06-03 2016-06-01 39.815 2,710,405 +2,556 8.11% 107,915,225
2016-06-02 2016-05-31 40.230 2,707,849 -3,834 8.10% 108,936,515
2016-06-01 2016-05-30 41.059 2,711,683 -241 8.11% 111,340,050
2016-05-31 2016-05-27 40.645 2,711,924 +386 8.11% 110,225,198
2016-05-27 2016-05-25 40.645 2,711,538 +502 8.11% 110,209,509
2016-05-26 2016-05-24 41.474 2,711,036 -1,254 8.11% 112,437,863
2016-05-25 2016-05-23 41.474 2,712,290 -12,662 8.12% 112,489,872
2016-05-24 2016-05-20 43.133 2,724,952 -506 8.15% 117,535,618
2016-05-23 2016-05-19 43.133 2,725,458 -145 8.15% 117,557,443
2016-05-20 2016-05-18 43.133 2,725,603 -193 8.16% 117,563,697
2016-05-18 2016-05-16 42.304 2,725,796 +1,669,354 8.16% 115,311,022
2016-05-17 2016-05-13 42.304 1,056,442 +2,073 3.16% 44,691,315
2016-05-16 2016-05-12 43.963 1,054,369 +338 3.15% 46,352,781
2016-05-13 2016-05-11 43.963 1,054,031 +24 3.85% 46,337,921
2016-05-11 2016-05-09 43.963 1,054,007 +48 3.85% 46,336,866
2016-05-10 2016-05-06 43.133 1,053,959 +1,326 3.85% 45,460,515
2016-05-09 2016-05-05 44.792 1,052,633 +49 3.84% 47,149,602
2016-05-06 2016-05-04 45.622 1,052,584 -820 3.84% 48,020,508
2016-05-05 2016-05-03 45.622 1,053,404 -5,064 3.85% 48,057,917
2016-05-04 2016-04-29 44.792 1,058,468 -3,013 3.86% 47,410,964
2016-05-03 2016-04-28 44.792 1,061,481 +2,314 3.87% 47,545,923
2016-04-29 2016-04-27 43.963 1,059,167 +290 3.87% 46,563,713
2016-04-28 2016-04-26 45.622 1,058,877 -3,955 3.87% 48,307,604
2016-04-27 2016-04-25 46.451 1,062,832 -4,219 3.88% 49,369,638
2016-04-26 2016-04-22 47.281 1,067,051 -3,472 3.90% 50,450,715
2016-04-25 2016-04-21 45.622 1,070,523 +5,063 3.91% 48,838,913
2016-04-22 2016-04-20 44.792 1,065,460 +73 3.89% 47,724,150
2016-04-20 2016-04-18 44.792 1,065,387 +916 3.89% 47,720,880
2016-04-19 2016-04-15 45.622 1,064,471 +9,041 3.89% 48,562,811
2016-04-18 2016-04-14 44.792 1,055,430 +724 3.85% 47,274,886
2016-04-15 2016-04-13 44.792 1,054,706 +1,302 3.85% 47,242,456
2016-04-14 2016-04-12 44.792 1,053,404 -36,360 3.85% 47,184,137
2016-04-12 2016-04-08 42.304 1,089,764 -1,351 3.98% 46,100,956
2016-04-11 2016-04-07 42.304 1,091,115 -217 3.98% 46,158,108
2016-04-08 2016-04-06 45.622 1,091,332 -7,450 3.98% 49,788,251
2016-04-07 2016-04-05 46.451 1,098,782 -603 4.01% 51,039,552
2016-04-06 2016-04-01 46.451 1,099,385 +1,785 4.01% 51,067,562
2016-04-05 2016-03-31 46.451 1,097,600 +409 4.01% 50,984,647
2016-04-01 2016-03-30 45.622 1,097,191 -20,446 4.01% 50,055,548
2016-03-31 2016-03-29 46.451 1,117,637 -48 4.08% 51,915,387
2016-03-30 2016-03-24 47.281 1,117,685 +11,742 4.08% 52,844,717
2016-03-29 2016-03-23 47.281 1,105,943 -72 4.04% 52,289,549
2016-03-24 2016-03-22 46.451 1,106,015 -12,876 4.04% 51,375,533
2016-03-23 2016-03-21 47.281 1,118,891 -434,271 4.08% 52,901,737
2016-03-22 2016-03-18 48.110 1,553,162 -17,963 5.67% 74,722,612
2016-03-21 2016-03-17 48.110 1,571,125 -31,489 5.74% 75,586,812
2016-03-18 2016-03-16 46.451 1,602,614 -75,059 5.85% 74,443,066
2016-03-17 2016-03-15 46.451 1,677,673 +4,171 6.12% 77,929,634
2016-03-16 2016-03-14 47.281 1,673,502 -226,551 6.11% 79,124,028
2016-03-15 2016-03-11 47.281 1,900,053 +14,371 6.94% 89,835,474
2016-03-14 2016-03-10 52.257 1,885,682 -364,782 6.88% 98,540,849
2016-03-11 2016-03-09 54.746 2,250,464 +13,944 8.22% 123,203,572
2016-03-10 2016-03-08 61.382 2,236,520 -314,172 8.17% 137,281,432
2016-03-09 2016-03-07 64.700 2,550,692 +3,593 9.32% 165,028,867
2016-03-08 2016-03-04 61.382 2,547,099 +1,423 9.31% 156,345,303
2016-03-07 2016-03-03 59.723 2,545,676 -3,979 9.30% 152,034,769
2016-03-04 2016-03-02 58.893 2,549,655 -2,748 9.32% 150,157,511
2016-03-03 2016-03-01 57.234 2,552,403 -7,668 9.33% 146,085,002
2016-03-02 2016-02-29 58.064 2,560,071 -1,519 9.36% 148,647,409
2016-03-01 2016-02-26 58.893 2,561,590 -3,689 9.36% 150,860,403
2016-02-29 2016-02-25 55.575 2,565,279 +699 9.37% 142,566,242
2016-02-26 2016-02-24 57.234 2,564,580 -29,271 9.37% 146,781,944
2016-02-25 2016-02-23 58.893 2,593,851 -16,974 9.48% 152,760,358
2016-02-24 2016-02-22 56.405 2,610,825 -893 9.54% 147,263,111
2016-02-23 2016-02-19 55.575 2,611,718 +1,037,418 9.54% 145,147,105
2016-02-19 2016-02-17 56.405 1,574,300 -14,467 5.75% 88,798,106
2016-02-18 2016-02-16 55.575 1,588,767 -76,854 5.81% 88,296,260
2016-02-17 2016-02-15 53.916 1,665,621 -9,500 6.09% 89,804,239
2016-02-16 2016-02-12 53.087 1,675,121 +892 6.12% 88,926,961
2016-02-15 2016-02-11 53.916 1,674,229 +1,109 6.12% 90,268,351
2016-02-12 2016-02-05 57.234 1,673,120 +193 6.36% 95,759,854
2016-02-11 2016-02-04 56.405 1,672,927 +7,637 6.35% 94,361,144
2016-02-05 2016-02-03 53.087 1,665,290 -2,821 6.33% 88,405,064
2016-02-04 2016-02-02 55.575 1,668,111 -1,278 6.34% 92,705,829
2016-02-03 2016-02-01 58.064 1,669,389 +1,351 6.34% 96,931,042
2016-02-02 2016-01-29 59.723 1,668,038 +7,313 6.34% 99,619,815
2016-02-01 2016-01-28 59.723 1,660,725 -15,781 6.31% 99,183,063
2016-01-29 2016-01-27 56.405 1,676,506 +6,527 6.37% 94,563,017
2016-01-28 2016-01-26 54.746 1,669,979 +3,785 6.34% 91,424,425
2016-01-27 2016-01-25 54.746 1,666,194 -530 6.33% 91,217,212
2016-01-26 2016-01-22 52.257 1,666,724 +6,293 6.33% 87,098,672
2016-01-25 2016-01-21 51.428 1,660,431 -14,419 6.31% 85,392,517
2016-01-22 2016-01-20 53.087 1,674,850 +481,481 6.36% 88,912,575
2016-01-21 2016-01-19 53.916 1,193,369 -314 4.53% 64,342,125
2016-01-20 2016-01-18 53.916 1,193,683 +9,271 4.53% 64,359,055
2016-01-19 2016-01-15 54.746 1,184,412 +73 4.50% 64,841,646
2016-01-18 2016-01-14 54.746 1,184,339 +2,748 4.50% 64,837,649
2016-01-15 2016-01-13 56.405 1,181,591 +1,399 4.49% 66,647,426
2016-01-14 2016-01-12 56.405 1,180,192 -17,734 4.48% 66,568,516
2016-01-13 2016-01-11 55.575 1,197,926 +2,917 4.55% 66,575,140
2016-01-12 2016-01-08 58.893 1,195,009 +1,037 4.54% 70,377,983
2016-01-11 2016-01-07 58.893 1,193,972 +2,218 4.54% 70,316,911
2016-01-08 2016-01-06 61.382 1,191,754 -96 4.53% 73,151,904
2016-01-07 2016-01-05 63.041 1,191,850 +5,098 4.53% 75,135,034
2016-01-06 2016-01-04 63.870 1,186,752 +1,688 4.51% 75,798,043
2016-01-05 2015-12-31 65.529 1,185,064 +10,296 4.50% 77,656,210
2016-01-04 2015-12-29 65.529 1,174,768 -675 4.46% 76,981,522
2015-12-30 2015-12-28 64.700 1,175,443 -1,254 4.46% 76,050,745
2015-12-29 2015-12-24 66.359 1,176,697 -256 4.47% 78,083,977
2015-12-28 2015-12-22 66.359 1,176,953 +5,570 4.47% 78,100,965
2015-12-23 2015-12-21 65.529 1,171,383 -24 4.45% 76,759,706
2015-12-22 2015-12-18 63.950 1,171,407 -60,021 4.45% 74,911,609
2015-12-21 2015-12-17 63.950 1,231,428 -735 4.45% 78,749,959
2015-12-18 2015-12-16 63.950 1,232,163 -507 4.45% 78,796,962
2015-12-17 2015-12-15 63.161 1,232,670 +1,470 4.46% 77,856,183
2015-12-16 2015-12-14 63.950 1,231,200 -1,394 4.45% 78,735,378
2015-12-15 2015-12-11 63.950 1,232,594 -4,078 4.46% 78,824,525
2015-12-14 2015-12-10 63.950 1,236,672 +3,698 4.47% 79,085,313
2015-12-11 2015-12-09 64.740 1,232,974 +14,414 4.46% 79,822,268
2015-12-10 2015-12-08 64.740 1,218,560 -3,014 4.41% 78,889,111
2015-12-09 2015-12-07 64.740 1,221,574 +1,089 4.42% 79,084,236
2015-12-08 2015-12-04 65.529 1,220,485 +7,549 4.41% 79,977,317
2015-12-07 2015-12-03 64.740 1,212,936 -912 4.39% 78,525,016
2015-12-04 2015-12-02 65.529 1,213,848 -6,079 4.39% 79,542,400
2015-12-03 2015-12-01 65.529 1,219,927 +4,179 4.41% 79,940,752
2015-12-02 2015-11-30 64.740 1,215,748 -2,508 4.40% 78,707,063
2015-12-01 2015-11-27 63.950 1,218,256 -10,360 4.40% 77,907,608
2015-11-30 2015-11-26 63.950 1,228,616 -304 4.44% 78,570,131
2015-11-27 2015-11-25 61.582 1,228,920 +9,069 4.44% 75,678,847
2015-11-26 2015-11-24 60.792 1,219,851 -659 4.41% 74,157,282
2015-11-25 2015-11-23 60.792 1,220,510 +760 4.41% 74,197,344
2015-11-24 2015-11-20 60.792 1,219,750 +7,625 4.41% 74,151,142
2015-11-23 2015-11-19 63.950 1,212,125 -532 4.38% 77,515,530
2015-11-20 2015-11-18 63.161 1,212,657 -1,495 4.38% 76,592,150
2015-11-19 2015-11-17 60.003 1,214,152 +18,366 4.39% 72,852,246
2015-11-18 2015-11-16 58.424 1,195,786 -5,243 4.32% 69,862,074
2015-11-17 2015-11-13 63.161 1,201,029 +8,511 4.34% 75,857,718
2015-11-16 2015-11-12 63.161 1,192,518 +29,183 4.31% 75,320,158
2015-11-13 2015-11-11 66.319 1,163,335 -3,369 4.21% 77,150,789
2015-11-12 2015-11-10 67.108 1,166,704 -1,419 4.22% 78,295,338
2015-11-11 2015-11-09 67.108 1,168,123 +7,752 4.22% 78,390,565
2015-11-10 2015-11-06 68.687 1,160,371 +16,441 4.20% 79,702,586
2015-11-09 2015-11-05 71.056 1,143,930 +9,854 4.14% 81,282,725
2015-11-06 2015-11-04 71.056 1,134,076 +11,045 4.10% 80,582,542
2015-11-05 2015-11-03 71.056 1,123,031 +15,655 4.26% 79,797,732
2015-11-04 2015-11-02 77.372 1,107,376 +4,889 4.20% 85,679,609
2015-11-03 2015-10-30 75.003 1,102,487 -430 4.18% 82,690,073
2015-11-02 2015-10-29 72.635 1,102,917 +8,815 4.18% 80,110,041
2015-10-30 2015-10-28 75.793 1,094,102 +29,902 4.15% 82,924,973
2015-10-29 2015-10-27 78.161 1,064,200 +29,087 4.10% 83,179,201
2015-10-28 2015-10-26 79.740 1,035,113 +44,579 3.98% 82,540,183
2015-10-27 2015-10-23 81.319 990,534 +78,885 3.81% 80,549,510
2015-10-26 2015-10-22 89.214 911,649 +9,752 3.51% 81,332,177
2015-10-23 2015-10-20 89.214 901,897 -937 3.47% 80,462,159
2015-10-22 2015-10-19 90.004 902,834 +18,543 3.47% 81,258,547
2015-10-20 2015-10-16 89.214 884,291 +25,738 3.40% 78,891,451
2015-10-19 2015-10-15 90.004 858,553 -380 3.30% 77,273,086
2015-10-16 2015-10-14 89.214 858,933 +1,824 3.31% 76,629,153
2015-10-15 2015-10-13 88.425 857,109 +507 3.30% 75,789,732
2015-10-14 2015-10-12 89.214 856,602 +3,242 3.30% 76,421,194
2015-10-13 2015-10-09 88.425 853,360 +1,799 3.28% 75,458,227
2015-10-12 2015-10-08 87.635 851,561 -12,540 3.28% 74,626,837
2015-10-09 2015-10-07 88.425 864,101 +5,497 3.33% 76,407,999
2015-10-08 2015-10-06 88.425 858,604 +8,613 3.30% 75,921,927
2015-10-07 2015-10-05 89.214 849,991 +1,140 3.27% 75,831,398
2015-10-06 2015-10-02 89.214 848,851 +6,131 3.27% 75,729,694
2015-10-05 2015-09-30 89.214 842,720 -23,547 3.24% 75,182,721
2015-10-02 2015-09-29 89.214 866,267 +2,432 3.33% 77,283,451
2015-09-30 2015-09-25 90.004 863,835 -25 3.32% 77,748,486
2015-09-29 2015-09-24 92.372 863,860 -8,738 3.33% 79,796,808
2015-09-25 2015-09-23 91.583 872,598 -862 3.36% 79,915,035
2015-09-24 2015-09-22 95.530 873,460 +7,575 3.70% 83,441,996
2015-09-23 2015-09-21 90.793 865,885 -7,499 3.67% 78,616,617
2015-09-22 2015-09-18 91.583 873,384 +3,840 3.70% 79,987,019
2015-09-21 2015-09-17 90.793 869,544 -7,118 3.68% 78,948,830
2015-09-18 2015-09-16 93.951 876,662 +19,278 3.71% 82,363,622
2015-09-17 2015-09-15 88.425 857,384 -2,498 3.63% 75,814,049
2015-09-16 2015-09-14 82.898 859,882 +4,003 3.64% 71,282,751
2015-09-15 2015-09-11 86.056 855,879 +2,863 3.62% 73,653,801
2015-09-14 2015-09-10 87.635 853,016 -2,458 3.61% 74,754,346
2015-09-11 2015-09-09 89.214 855,474 +1,343 3.62% 76,320,561
2015-09-10 2015-09-08 88.425 854,131 -102,853 3.62% 75,526,403
2015-09-09 2015-09-07 82.109 956,984 -2,458 4.05% 78,576,795
2015-09-08 2015-09-04 82.898 959,442 -5,269 4.06% 79,536,105
2015-09-07 2015-09-02 82.898 964,711 -2,026 4.08% 79,972,896
2015-09-04 2015-09-01 84.477 966,737 +2,204 4.09% 81,667,340
2015-09-02 2015-08-31 85.218 964,533 +43,804 4.08% 82,195,899
2015-09-01 2015-08-28 89.665 920,729 +9,095 3.66% 82,556,717
2015-08-31 2015-08-27 88.182 911,634 +17,220 3.62% 80,390,123
2015-08-28 2015-08-26 90.406 894,414 -246 3.56% 80,859,982
2015-08-27 2015-08-25 89.665 894,660 -3,908 3.56% 80,219,252
2015-08-26 2015-08-24 86.700 898,568 +4,210 3.57% 77,906,201
2015-08-25 2015-08-21 91.888 894,358 +2,323 3.55% 82,180,409
2015-08-24 2015-08-20 100.039 892,035 -4,373 3.55% 89,238,217
2015-08-21 2015-08-19 102.262 896,408 -27,506 3.56% 91,668,480
2015-08-20 2015-08-18 100.039 923,914 -41,672 3.67% 92,427,357
2015-08-19 2015-08-17 96.334 965,586 -26,314 3.84% 93,018,543
2015-08-18 2015-08-14 94.852 991,900 -1,674 3.94% 94,083,416
2015-08-17 2015-08-13 94.852 993,574 +10,520 3.95% 94,242,198
2015-08-14 2015-08-12 93.370 983,054 +32,863 3.91% 91,787,415
2015-08-13 2015-08-11 93.370 950,191 +38,533 3.78% 88,719,008
2015-08-12 2015-08-10 90.406 911,658 +2,510 3.62% 82,418,935
2015-08-11 2015-08-07 89.665 909,148 +5,479 3.61% 81,518,312
2015-08-10 2015-08-06 87.441 903,669 +4,190 3.59% 79,018,105
2015-08-07 2015-08-05 88.923 899,479 -3,670 3.58% 79,984,806
2015-08-06 2015-08-04 89.665 903,149 -33 3.59% 80,980,414
2015-08-05 2015-08-03 89.665 903,182 -2,204 3.59% 80,983,373
2015-08-04 2015-07-31 88.923 905,386 +1,080 3.60% 80,510,077
2015-08-03 2015-07-30 88.182 904,306 +350 3.59% 79,743,922
2015-07-31 2015-07-29 85.959 903,956 +945 3.59% 77,703,486
2015-07-30 2015-07-28 85.959 903,011 +5,783 3.59% 77,622,254
2015-07-29 2015-07-27 85.959 897,228 -696 3.57% 77,125,151
2015-07-28 2015-07-24 88.923 897,924 +4,495 3.57% 79,846,530
2015-07-27 2015-07-23 88.182 893,429 -1,539 3.55% 78,784,762
2015-07-24 2015-07-22 86.700 894,968 -4,453 3.56% 77,594,080
2015-07-23 2015-07-21 86.700 899,421 +16,140 3.58% 77,980,157
2015-07-22 2015-07-20 86.700 883,281 +1,160 3.51% 76,580,813
2015-07-21 2015-07-17 86.700 882,121 +1,728 3.51% 76,480,240
2015-07-20 2015-07-16 85.218 880,393 +1,511 3.50% 75,025,628
2015-07-17 2015-07-15 83.736 878,882 -4,156 3.49% 73,594,309
2015-07-16 2015-07-14 85.959 883,038 -2,024 3.51% 75,905,388
2015-07-15 2015-07-13 87.441 885,062 +7,152 3.52% 77,391,083
2015-07-14 2015-07-10 87.441 877,910 +1,842 3.49% 76,765,701
2015-07-13 2015-07-09 85.959 876,068 -2,159 3.48% 75,306,251
2015-07-10 2015-07-08 80.772 878,227 +4,507 3.49% 70,936,295
2015-07-09 2015-07-07 85.959 873,720 -216 3.47% 75,104,418
2015-07-08 2015-07-06 87.441 873,936 +1,835 3.47% 76,418,209
2015-07-07 2015-07-03 87.441 872,101 -18,542 3.47% 76,257,754
2015-07-06 2015-07-02 90.406 890,643 +1,242 3.54% 80,519,062
2015-07-03 2015-06-30 94.111 889,401 +7,233 3.54% 83,702,138
2015-07-02 2015-06-29 94.111 882,168 +5,965 3.51% 83,021,436
2015-06-30 2015-06-26 110.413 876,203 +1,621 3.48% 96,744,486
2015-06-29 2015-06-25 108.931 874,582 -15,128 3.48% 95,269,325
2015-06-26 2015-06-24 111.154 889,710 +3,023 3.54% 98,895,140
2015-06-25 2015-06-23 113.377 886,687 +15,519 3.53% 100,530,303
2015-06-24 2015-06-22 117.824 871,168 +17,570 3.46% 102,644,163
2015-06-23 2015-06-19 112.636 853,598 -17,282 3.39% 96,146,216
2015-06-22 2015-06-18 113.377 870,880 +5,263 3.46% 98,738,146
2015-06-19 2015-06-17 114.859 865,617 -10,801 3.44% 99,424,335
2015-06-18 2015-06-16 111.895 876,418 +4,939 3.48% 98,067,128
2015-06-17 2015-06-15 118.565 871,479 +13,949 3.47% 103,326,598
2015-06-16 2015-06-12 114.118 857,530 +7,703 3.41% 97,860,012
2015-06-15 2015-06-11 111.895 849,827 -30,580 3.38% 95,091,718
2015-06-12 2015-06-10 101.521 880,407 +6,504 3.50% 89,379,778
2015-06-11 2015-06-09 100.780 873,903 +22,790 3.47% 88,071,898
2015-06-10 2015-06-08 100.780 851,113 -351 3.38% 85,775,123
2015-06-09 2015-06-05 101.521 851,464 +729 3.39% 86,441,457
2015-06-08 2015-06-04 106.708 850,735 +207 3.38% 90,780,383
2015-06-05 2015-06-03 105.226 850,528 -810 3.38% 89,497,763
2015-06-04 2015-06-02 103.003 851,338 +1,025 3.39% 87,690,397
2015-06-03 2015-06-01 101.521 850,313 -12,569 3.38% 86,324,606
2015-06-02 2015-05-29 101.521 862,882 -1,053 3.43% 87,600,623
2015-06-01 2015-05-28 102.262 863,935 -4,723 3.44% 88,347,726
2015-05-29 2015-05-27 103.744 868,658 -9,986 3.45% 90,118,111
2015-05-28 2015-05-26 103.744 878,644 -3,293 3.49% 91,154,099
2015-05-27 2015-05-22 102.262 881,937 -2,392 3.51% 90,188,646
2015-05-26 2015-05-21 103.744 884,329 -13,279 3.52% 91,743,884
2015-05-22 2015-05-20 104.485 897,608 -43,266 3.57% 93,786,655
2015-05-20 2015-05-18 105.226 940,874 -81 3.74% 99,004,522
2015-05-19 2015-05-15 105.226 940,955 +11,470 3.74% 99,013,045
2015-05-18 2015-05-14 108.931 929,485 -10,545 3.70% 101,249,979
2015-05-15 2015-05-13 107.449 940,030 +836 3.74% 101,005,480
2015-05-14 2015-05-12 105.967 939,194 +6,748 3.73% 99,523,712
2015-05-13 2015-05-11 105.967 932,446 -4,964 3.71% 98,808,646
2015-05-12 2015-05-08 103.003 937,410 +5,128 3.73% 96,556,075
2015-05-11 2015-05-07 100.039 932,282 -4,642 3.71% 93,264,483
2015-05-08 2015-05-06 102.262 936,924 +1,565 3.73% 95,811,727
2015-05-07 2015-05-05 101.521 935,359 +297 3.72% 94,958,559
2015-05-06 2015-05-04 103.744 935,062 -30,202 3.72% 97,007,132
2015-05-05 2015-04-30 105.226 965,264 -26,261 3.84% 101,570,987
2015-05-04 2015-04-29 103.744 991,525 -702 3.94% 102,864,833
2015-04-30 2015-04-28 104.485 992,227 +8,313 3.95% 103,672,930
2015-04-29 2015-04-27 105.967 983,914 -14,939 3.91% 104,262,563
2015-04-28 2015-04-24 100.039 998,853 -10,092 3.97% 99,924,174
2015-04-27 2015-04-23 96.334 1,008,945 +1,782 4.01% 97,195,479
2015-04-24 2015-04-22 96.334 1,007,163 +6,639 4.01% 97,023,812
2015-04-23 2015-04-21 94.852 1,000,524 -486 3.98% 94,901,418
2015-04-22 2015-04-20 93.370 1,001,010 +1,215 3.98% 93,463,961
2015-04-21 2015-04-17 97.816 999,795 -2,942 3.98% 97,795,779
2015-04-20 2015-04-16 97.816 1,002,737 +162 3.99% 98,083,553
2015-04-17 2015-04-15 96.334 1,002,575 +108 3.99% 96,581,833
2015-04-16 2015-04-14 94.111 1,002,467 -5,533 3.99% 94,342,857
2015-04-15 2015-04-13 92.629 1,008,000 -16,586 4.01% 93,369,657
2015-04-14 2015-04-10 87.441 1,024,586 +6,802 4.08% 89,591,260
2015-04-13 2015-04-09 87.441 1,017,784 -162 4.05% 88,996,483
2015-04-10 2015-04-08 85.218 1,017,946 +4,507 4.05% 86,747,666
2015-04-09 2015-04-02 85.218 1,013,439 -18,358 4.03% 86,363,587
2015-04-08 2015-04-01 82.995 1,031,797 +4,157 4.11% 85,634,251
2015-04-02 2015-03-31 82.254 1,027,640 +1,349 4.09% 84,527,729
2015-04-01 2015-03-30 82.995 1,026,291 +1,404 4.08% 85,177,279
2015-03-31 2015-03-27 82.254 1,024,887 -108 4.08% 84,301,283
2015-03-30 2015-03-26 82.254 1,024,995 -513 4.08% 84,310,166
2015-03-27 2015-03-25 82.254 1,025,508 +1,214 4.08% 84,352,363
2015-03-26 2015-03-24 82.995 1,024,294 +729 4.08% 85,011,538
2015-03-25 2015-03-23 82.995 1,023,565 +54 4.07% 84,951,034
2015-03-24 2015-03-20 82.254 1,023,511 +540 4.07% 84,188,101
2015-03-23 2015-03-19 81.513 1,022,971 +1,700 4.07% 83,385,632
2015-03-20 2015-03-18 81.513 1,021,271 -27,043 4.06% 83,247,060
2015-03-19 2015-03-17 81.513 1,048,314 +135 4.17% 85,451,421
2015-03-18 2015-03-16 82.995 1,048,179 -4,238 4.17% 86,993,879
2015-03-17 2015-03-13 82.254 1,052,417 -10,094 4.19% 86,565,741
2015-03-16 2015-03-12 82.254 1,062,511 -10,391 4.23% 87,396,016
2015-03-13 2015-03-11 83.736 1,072,902 -2,517 4.27% 89,840,822
2015-03-12 2015-03-10 84.477 1,075,419 -16,842 4.42% 90,848,503
2015-03-11 2015-03-09 82.254 1,092,261 -11,470 4.49% 89,843,079
2015-03-10 2015-03-06 80.031 1,103,731 -5,344 4.54% 88,332,844
2015-03-09 2015-03-05 80.772 1,109,075 -11,579 4.56% 89,582,388
2015-03-06 2015-03-04 80.772 1,120,654 -9,959 4.61% 90,517,648
2015-03-05 2015-03-03 82.995 1,130,613 -8,771 4.65% 93,835,510
2015-03-04 2015-03-02 83.736 1,139,384 +755 4.68% 95,407,778
2015-03-03 2015-02-27 82.995 1,138,629 -6,045 4.68% 94,500,800
2015-03-02 2015-02-26 82.254 1,144,674 +3,131 4.70% 94,154,269
2015-02-27 2015-02-25 81.513 1,141,543 +1,511 4.69% 93,050,815
2015-02-26 2015-02-24 82.254 1,140,032 -18,554 4.68% 93,772,445
2015-02-25 2015-02-23 82.995 1,158,586 +4,399 4.76% 96,157,136
2015-02-24 2015-02-18 81.513 1,154,187 +432 4.74% 94,081,468
2015-02-23 2015-02-16 79.290 1,153,755 -646 4.74% 91,481,356
2015-02-17 2015-02-13 80.031 1,154,401 +1,566 4.74% 92,388,022
2015-02-16 2015-02-12 80.031 1,152,835 +1,592 4.74% 92,262,693
2015-02-13 2015-02-11 80.772 1,151,243 +27 4.73% 92,988,388
2015-02-12 2015-02-10 82.254 1,151,216 +1,215 4.73% 94,692,376
2015-02-11 2015-02-09 81.513 1,150,001 +647 4.73% 93,740,253
2015-02-10 2015-02-06 80.031 1,149,354 -189 4.72% 91,984,105
2015-02-09 2015-02-05 80.031 1,149,543 +1,782 4.72% 91,999,231
2015-02-06 2015-02-04 80.772 1,147,761 +378 4.72% 92,707,140
2015-02-05 2015-02-03 80.772 1,147,383 +134 4.71% 92,676,608
2015-02-04 2015-02-02 80.031 1,147,249 +486 4.71% 91,815,639
2015-02-03 2015-01-30 82.254 1,146,763 +162 4.71% 94,326,098
2015-02-02 2015-01-29 80.772 1,146,601 +270 4.71% 92,613,444
2015-01-30 2015-01-28 81.513 1,146,331 +621 4.71% 93,441,100
2015-01-29 2015-01-27 81.513 1,145,710 +513 4.71% 93,390,480
2015-01-28 2015-01-26 81.513 1,145,197 +566 4.71% 93,348,664
2015-01-27 2015-01-23 82.995 1,144,631 +972 4.70% 94,998,937
2015-01-26 2015-01-22 81.513 1,143,659 +810 4.70% 93,223,297
2015-01-23 2015-01-21 80.772 1,142,849 +1,106 4.70% 92,310,387
2015-01-22 2015-01-20 81.513 1,141,743 +540 4.69% 93,067,117
2015-01-21 2015-01-19 81.513 1,141,203 -1,754 4.69% 93,023,100
2015-01-20 2015-01-16 82.995 1,142,957 -486 4.70% 94,860,003
2015-01-19 2015-01-15 82.995 1,143,443 -1,835 4.70% 94,900,339
2015-01-16 2015-01-14 82.995 1,145,278 -513 4.71% 95,052,635
2015-01-15 2015-01-13 80.772 1,145,791 +837 4.71% 92,548,018
2015-01-14 2015-01-12 82.254 1,144,954 -2,726 4.70% 94,177,300
2015-01-13 2015-01-09 82.254 1,147,680 +2,645 4.72% 94,401,525
2015-01-12 2015-01-08 82.995 1,145,035 +162 4.71% 95,032,467
2015-01-09 2015-01-07 81.513 1,144,873 +27 4.70% 93,322,254
2015-01-08 2015-01-06 82.254 1,144,846 +161 4.70% 94,168,417
2015-01-07 2015-01-05 80.772 1,144,685 -80 4.70% 92,458,684
2015-01-06 2015-01-02 82.995 1,144,765 +1,511 4.70% 95,010,058
2015-01-05 2014-12-31 82.995 1,143,254 -3,023 4.70% 94,884,653
2015-01-02 2014-12-29 82.254 1,146,277 -918 4.71% 94,286,123
2014-12-30 2014-12-24 82.254 1,147,195 -1,376 4.71% 94,361,632
2014-12-29 2014-12-22 82.254 1,148,571 +621 4.72% 94,474,814
2014-12-23 2014-12-19 82.254 1,147,950 +1,808 4.72% 94,423,734
2014-12-22 2014-12-18 82.254 1,146,142 -47,877 4.71% 94,275,018
2014-12-19 2014-12-17 82.963 1,194,019 +1,016 4.70% 99,059,768
2014-12-18 2014-12-16 86.509 1,193,003 +1,015 4.69% 103,205,199
2014-12-17 2014-12-15 84.381 1,191,988 +1,072 4.69% 100,581,719
2014-12-16 2014-12-12 85.091 1,190,916 -638 4.68% 101,335,726
2014-12-15 2014-12-11 87.218 1,191,554 +536 4.69% 103,924,765
2014-12-12 2014-12-10 88.636 1,191,018 +423 4.68% 105,567,089
2014-12-11 2014-12-09 88.636 1,190,595 +1,579 4.68% 105,529,596
2014-12-10 2014-12-08 91.472 1,189,016 +282 4.68% 108,762,108
2014-12-09 2014-12-05 90.054 1,188,734 +706 4.67% 107,050,479
2014-12-08 2014-12-04 88.636 1,188,028 -2,426 4.67% 105,302,068
2014-12-05 2014-12-03 87.218 1,190,454 +1,326 4.68% 103,828,825
2014-12-04 2014-12-02 87.927 1,189,128 +4,146 4.68% 104,556,371
2014-12-03 2014-12-01 90.054 1,184,982 -4,908 4.66% 106,712,596
2014-12-02 2014-11-28 83.672 1,189,890 -254 4.68% 99,560,950
2014-12-01 2014-11-27 84.381 1,190,144 -225 4.68% 100,426,120
2014-11-28 2014-11-26 84.381 1,190,369 -1,524 4.68% 100,445,105
2014-11-27 2014-11-25 85.091 1,191,893 +4,541 4.69% 101,418,860
2014-11-26 2014-11-24 85.800 1,187,352 -338 4.67% 101,874,401
2014-11-25 2014-11-21 85.091 1,187,690 -2,369 4.67% 101,061,224
2014-11-24 2014-11-20 81.545 1,190,059 -226 4.68% 97,043,520
2014-11-21 2014-11-19 82.254 1,190,285 -2,849 4.68% 97,905,966
2014-11-20 2014-11-18 81.545 1,193,134 -564 4.69% 97,294,272
2014-11-19 2014-11-17 81.545 1,193,698 -1,241 4.69% 97,340,263
2014-11-18 2014-11-14 81.545 1,194,939 +29,277 4.70% 97,441,461
2014-11-17 2014-11-13 81.545 1,165,662 +32,747 4.58% 95,054,064
2014-11-14 2014-11-12 82.254 1,132,915 +112 4.46% 93,187,042
2014-11-13 2014-11-11 82.254 1,132,803 -6,459 4.45% 93,177,829
2014-11-12 2014-11-10 80.836 1,139,262 +621 4.48% 92,093,435
2014-11-11 2014-11-07 80.836 1,138,641 -5,208 4.48% 92,043,236
2014-11-10 2014-11-06 80.836 1,143,849 -254 4.50% 92,464,230
2014-11-07 2014-11-05 82.254 1,144,103 -1,269 4.50% 94,107,302
2014-11-06 2014-11-04 80.127 1,145,372 +1,100 4.50% 91,775,174
2014-11-05 2014-11-03 80.127 1,144,272 +5,133 4.50% 91,687,034
2014-11-04 2014-10-31 79.418 1,139,139 +1,297 4.48% 90,467,992
2014-11-03 2014-10-30 79.418 1,137,842 +24,736 4.47% 90,364,987
2014-10-31 2014-10-29 79.418 1,113,106 +1,862 4.38% 88,400,507
2014-10-30 2014-10-28 79.418 1,111,244 -3,695 4.37% 88,252,631
2014-10-29 2014-10-27 80.127 1,114,939 +564 4.38% 89,336,670
2014-10-28 2014-10-24 82.254 1,114,375 +14,611 4.38% 91,662,049
2014-10-27 2014-10-23 85.091 1,099,764 -2,877 4.32% 93,579,550
2014-10-24 2014-10-22 85.091 1,102,641 +33,741 4.34% 93,824,356
2014-10-23 2014-10-21 82.963 1,068,900 +7,051 4.33% 88,679,482
2014-10-22 2014-10-20 84.381 1,061,849 +113 4.31% 89,600,397
2014-10-21 2014-10-17 85.091 1,061,736 +15,654 4.31% 90,343,726
2014-10-20 2014-10-16 85.091 1,046,082 +20,364 4.24% 89,011,718
2014-10-17 2014-10-15 87.218 1,025,718 -507 4.16% 89,460,907
2014-10-16 2014-10-14 85.091 1,026,225 +7,192 4.16% 87,322,075
2014-10-15 2014-10-13 84.381 1,019,033 -592 4.13% 85,987,519
2014-10-14 2014-10-10 85.091 1,019,625 -508 4.13% 86,760,477
2014-10-13 2014-10-09 85.800 1,020,133 +1,946 4.14% 87,527,067
2014-10-10 2014-10-08 86.509 1,018,187 -4,795 4.13% 88,082,085
2014-10-09 2014-10-07 82.254 1,022,982 +57 4.15% 84,144,588
2014-10-08 2014-10-06 82.254 1,022,925 -1,016 4.15% 84,139,900
2014-10-07 2014-10-03 80.127 1,023,941 -1,015 4.15% 82,045,277
2014-10-06 2014-09-30 82.963 1,024,956 +2,228 4.16% 85,033,742
2014-10-03 2014-09-29 83.672 1,022,728 -254 4.15% 85,574,104
2014-09-30 2014-09-26 80.836 1,022,982 -141 4.15% 82,693,820
2014-09-29 2014-09-25 81.545 1,023,123 +3,554 4.15% 83,430,702
2014-09-26 2014-09-24 84.381 1,019,569 -564 4.13% 86,032,748
2014-09-25 2014-09-23 85.800 1,020,133 -169 4.14% 87,527,067
2014-09-24 2014-09-22 85.800 1,020,302 -3,780 4.14% 87,541,567
2014-09-23 2014-09-19 80.836 1,024,082 -677 4.15% 82,782,739
2014-09-22 2014-09-18 75.163 1,024,759 +5,218 4.16% 77,024,310
2014-09-19 2014-09-17 75.163 1,019,541 -451 4.13% 76,632,108
2014-09-18 2014-09-16 73.745 1,019,992 +4,964 4.14% 75,219,478
2014-09-17 2014-09-15 75.163 1,015,028 +226 4.12% 76,292,895
2014-09-16 2014-09-12 75.163 1,014,802 +592 4.12% 76,275,908
2014-09-12 2014-09-10 75.872 1,014,210 +4,315 4.11% 76,950,576
2014-09-11 2014-09-08 76.582 1,009,895 -28 4.10% 77,339,291
2014-09-10 2014-09-05 74.454 1,009,923 +790 4.10% 75,193,062
2014-09-08 2014-09-04 76.582 1,009,133 -536 4.09% 77,280,936
2014-09-05 2014-09-03 74.454 1,009,669 +5,274 4.09% 75,174,151
2014-09-04 2014-09-02 75.872 1,004,395 +367 4.07% 76,205,888
2014-09-03 2014-09-01 76.582 1,004,028 +3,187 4.07% 76,889,987
2014-09-02 2014-08-29 74.454 1,000,841 +1,890 4.06% 74,516,869
2014-09-01 2014-08-28 75.820 998,951 -37,411 4.05% 75,740,850
2014-08-29 2014-08-27 77.187 1,036,362 +4,158 4.05% 79,993,175
2014-08-28 2014-08-26 77.187 1,032,204 -2,928 4.03% 79,672,233
2014-08-27 2014-08-25 77.187 1,035,132 +3,250 4.04% 79,898,235
2014-08-26 2014-08-22 75.137 1,031,882 +11,887 4.03% 77,532,847
2014-08-25 2014-08-21 73.088 1,019,995 -1,025 3.98% 74,549,516
2014-08-22 2014-08-20 73.771 1,021,020 +8,316 3.99% 75,321,856
2014-08-21 2014-08-19 74.454 1,012,704 -410 3.96% 75,400,119
2014-08-20 2014-08-18 73.771 1,013,114 +3,367 3.96% 74,738,621
2014-08-19 2014-08-15 73.771 1,009,747 +8,286 3.94% 74,490,234
2014-08-18 2014-08-14 74.454 1,001,461 +117 3.91% 74,563,030
2014-08-15 2014-08-13 73.088 1,001,344 +15,665 3.91% 73,186,350
2014-08-14 2014-08-12 73.088 985,679 -1,786 3.85% 72,041,425
2014-08-13 2014-08-11 72.405 987,465 -234 3.86% 71,497,456
2014-08-12 2014-08-08 71.722 987,699 +15,752 3.86% 70,839,734
2014-08-11 2014-08-07 71.722 971,947 -527 3.80% 69,709,970
2014-08-08 2014-08-06 70.356 972,474 +59 3.80% 68,419,238
2014-08-06 2014-08-04 69.673 972,415 +146 3.80% 67,750,863
2014-08-05 2014-08-01 69.673 972,269 -468 3.80% 67,740,691
2014-08-04 2014-07-31 69.673 972,737 +439 3.80% 67,773,298
2014-08-01 2014-07-30 70.356 972,298 +117 3.80% 68,406,855
2014-07-31 2014-07-29 70.356 972,181 +146 3.80% 68,398,624
2014-07-29 2014-07-25 70.356 972,035 +147 3.80% 68,388,352
2014-07-28 2014-07-24 70.356 971,888 +644 3.80% 68,378,010
2014-07-25 2014-07-23 68.990 971,244 +878 3.79% 67,005,852
2014-07-24 2014-07-22 68.307 970,366 +5,095 3.79% 66,282,454
2014-07-23 2014-07-21 69.673 965,271 +527 3.77% 67,253,121
2014-07-22 2014-07-18 69.673 964,744 +703 3.77% 67,216,403
2014-07-21 2014-07-17 70.356 964,041 +175 3.77% 67,825,927
2014-07-18 2014-07-16 71.039 963,866 -29 3.77% 68,472,000
2014-07-17 2014-07-15 71.039 963,895 +293 3.77% 68,474,060
2014-07-15 2014-07-11 70.356 963,602 -59 3.76% 67,795,041
2014-07-14 2014-07-10 70.356 963,661 -1,000 3.76% 67,799,192
2014-07-10 2014-07-08 70.356 964,661 +439 3.77% 67,869,548
2014-07-07 2014-07-03 71.039 964,222 +8,784 3.77% 68,497,289
2014-07-04 2014-07-02 71.039 955,438 +878 3.73% 67,873,284
2014-07-03 2014-06-30 71.039 954,560 -176 3.73% 67,810,911
2014-06-30 2014-06-26 71.039 954,736 +2,226 3.73% 67,823,414
2014-06-25 2014-06-23 69.673 952,510 +732 3.72% 66,364,026
2014-06-24 2014-06-20 70.356 951,778 +58 3.72% 66,963,153
2014-06-18 2014-06-16 72.405 951,720 +1,464 3.72% 68,909,337
2014-06-13 2014-06-11 72.405 950,256 -88 3.71% 68,803,336
2014-06-12 2014-06-10 72.405 950,344 -1,024 3.71% 68,809,708
2014-06-11 2014-06-09 72.405 951,368 -293 3.72% 68,883,850
2014-06-06 2014-06-04 72.405 951,661 +29 3.72% 68,905,065
2014-06-04 2014-05-30 74.454 951,632 +88 3.72% 70,853,049
2014-06-03 2014-05-29 74.454 951,544 -59 3.72% 70,846,497
2014-05-28 2014-05-26 74.454 951,603 -761 3.72% 70,850,890
2014-05-27 2014-05-23 72.405 952,364 -29 3.72% 68,955,966
2014-05-23 2014-05-21 70.356 952,393 -147 3.72% 67,006,422
2014-05-22 2014-05-20 71.039 952,540 -58 3.72% 67,667,413
2014-05-21 2014-05-19 68.307 952,598 +58 3.72% 65,068,782
2014-05-20 2014-05-16 67.624 952,540 +527 3.72% 64,414,172
2014-05-16 2014-05-14 71.039 952,013 +586 3.72% 67,629,975
2014-05-15 2014-05-13 68.990 951,427 +650 3.72% 65,638,683
2014-05-14 2014-05-12 68.307 950,777 -6,530 3.71% 64,944,395
2014-05-13 2014-05-09 68.990 957,307 +644 3.74% 66,044,342
2014-05-12 2014-05-08 68.990 956,663 +1,025 3.74% 65,999,913
2014-03-18 2014-03-14 77.187 955,638 -468 3.73% 73,762,370
2014-03-14 2014-03-12 79.236 956,106 -2,313 3.73% 75,757,746
2014-03-12 2014-03-10 78.553 958,419 -1,523 3.74% 75,286,354
2014-03-11 2014-03-07 77.187 959,942 +117 3.75% 74,094,581
2014-03-07 2014-03-05 78.553 959,825 -732 3.75% 75,396,799
2014-03-06 2014-03-04 79.236 960,557 +19,896 3.75% 76,110,424
2014-03-05 2014-03-03 79.236 940,661 -88 3.74% 74,533,950
2014-03-04 2014-02-28 80.602 940,749 -88 3.74% 75,826,111
2014-03-03 2014-02-27 79.236 940,837 -234 3.74% 74,547,896
2014-02-28 2014-02-26 79.236 941,071 -849 3.74% 74,566,437
2014-02-27 2014-02-25 79.236 941,920 -908 3.74% 74,633,708
2014-02-26 2014-02-24 79.236 942,828 -176 3.75% 74,705,654
2014-02-25 2014-02-21 80.602 943,004 +147 3.75% 76,007,868
2014-02-24 2014-02-20 81.285 942,857 -235 3.75% 76,640,054
2014-02-21 2014-02-19 79.236 943,092 +410 3.75% 74,726,572
2014-02-20 2014-02-18 79.919 942,682 +2,012 3.75% 75,338,000
2014-02-19 2014-02-17 81.285 940,670 +2,782 3.74% 76,462,284
2014-02-18 2014-02-14 80.602 937,888 +673 3.73% 75,595,509
2014-02-17 2014-02-13 81.285 937,215 +2,021 3.73% 76,181,444
2014-02-14 2014-02-12 81.285 935,194 +175 3.72% 76,017,168
2014-02-13 2014-02-11 79.919 935,019 +1,991 3.72% 74,725,582
2014-02-12 2014-02-10 80.602 933,028 -263 3.71% 75,203,784
2014-02-11 2014-02-07 79.236 933,291 +722 3.71% 73,949,983
2014-02-07 2014-02-05 78.553 932,569 +644 3.71% 73,255,768
2014-02-05 2014-01-30 80.602 931,925 +996 3.70% 75,114,880
2014-02-04 2014-01-28 78.553 930,929 +1,844 3.70% 73,126,942
2014-01-29 2014-01-27 78.553 929,085 -761 3.70% 72,982,090
2014-01-28 2014-01-24 79.919 929,846 +947 3.71% 74,312,162
2014-01-27 2014-01-23 81.968 928,899 +3,427 3.70% 76,139,979
2014-01-24 2014-01-22 81.968 925,472 -1,025 3.69% 75,859,075
2014-01-23 2014-01-21 77.870 926,497 +147 3.69% 72,145,937
2014-01-22 2014-01-20 76.503 926,350 -176 3.69% 70,868,973
2014-01-21 2014-01-17 77.870 926,526 +1,727 3.69% 72,148,195
2014-01-20 2014-01-16 75.820 924,799 +1,787 3.69% 70,118,617
2014-01-17 2014-01-15 74.454 923,012 -88 3.68% 68,722,169
2014-01-16 2014-01-14 75.820 923,100 +1,961 3.68% 69,989,798
2014-01-15 2014-01-13 77.187 921,139 -292 3.67% 71,099,513
2014-01-14 2014-01-10 79.236 921,431 +644 3.67% 73,010,247
2014-01-13 2014-01-09 77.870 920,787 +1,142 3.67% 71,701,302
2014-01-10 2014-01-08 78.553 919,645 +88 3.67% 72,240,553
2014-01-09 2014-01-07 79.236 919,557 +3,622 3.67% 72,861,759
2014-01-08 2014-01-06 79.236 915,935 -88 3.65% 72,574,768
2014-01-07 2014-01-03 79.236 916,023 +410 3.65% 72,581,740
2014-01-03 2013-12-31 79.919 915,613 -351 3.65% 73,174,678
2014-01-02 2013-12-27 79.919 915,964 -146 3.65% 73,202,730
2013-12-30 2013-12-24 79.236 916,110 -527 3.67% 72,588,634
2013-12-27 2013-12-20 80.602 916,637 +1,376 3.67% 73,882,639
2013-12-20 2013-12-18 79.919 915,261 -23,408 3.66% 73,146,547
2013-12-19 2013-12-17 78.587 938,669 -7,868 3.66% 73,766,998
2013-12-18 2013-12-16 77.921 946,537 -8,739 3.69% 73,754,935
2013-12-17 2013-12-13 80.585 955,276 -10,901 3.73% 76,980,701
2013-12-16 2013-12-12 81.251 966,177 -21,142 3.77% 78,502,620
2013-12-13 2013-12-11 77.921 987,319 -16,727 3.85% 76,932,701
2013-12-12 2013-12-10 78.587 1,004,046 -18,589 3.92% 78,904,767
2013-12-11 2013-12-09 79.253 1,022,635 -10,210 3.99% 81,046,682
2013-12-10 2013-12-06 80.585 1,032,845 +2,072 4.03% 83,231,582
2013-12-09 2013-12-05 80.585 1,030,773 +1,141 4.02% 83,064,610
2013-12-06 2013-12-04 81.251 1,029,632 -240 4.02% 83,658,387
2013-12-05 2013-12-03 81.917 1,029,872 +450 4.02% 84,363,772
2013-12-04 2013-12-02 83.249 1,029,422 -2,162 4.02% 85,698,078
2013-12-03 2013-11-29 81.251 1,031,584 +210 4.03% 83,816,989
2013-12-02 2013-11-28 79.919 1,031,374 +961 4.03% 82,426,157
2013-11-29 2013-11-27 81.251 1,030,413 +120 4.03% 83,721,844
2013-11-28 2013-11-26 81.917 1,030,293 -2,942 4.03% 84,398,259
2013-11-27 2013-11-25 82.583 1,033,235 -3,604 4.04% 85,327,382
2013-11-26 2013-11-22 79.919 1,036,839 +900 4.05% 82,862,913
2013-11-25 2013-11-21 82.583 1,035,939 -961 4.05% 85,550,686
2013-11-22 2013-11-20 80.585 1,036,900 +4,595 4.05% 83,558,353
2013-11-21 2013-11-19 79.253 1,032,305 -2,372 4.04% 81,813,057
2013-11-20 2013-11-18 81.251 1,034,677 +1,231 4.05% 84,068,297
2013-11-19 2013-11-15 79.919 1,033,446 -4,054 4.04% 82,591,749
2013-11-18 2013-11-14 76.589 1,037,500 +420 4.06% 79,460,917
2013-11-15 2013-11-13 75.257 1,037,080 -1,441 4.05% 78,047,380
2013-11-14 2013-11-12 77.255 1,038,521 -3,784 4.06% 80,230,758
2013-11-13 2013-11-11 75.257 1,042,305 -481 4.08% 78,440,597
2013-11-11 2013-11-07 73.925 1,042,786 +1,412 4.08% 77,087,826
2013-11-08 2013-11-06 73.259 1,041,374 +120 4.07% 76,289,899
2013-11-07 2013-11-05 73.259 1,041,254 +601 4.07% 76,281,108
2013-11-06 2013-11-04 73.259 1,040,653 +1,441 4.07% 76,237,080
2013-11-05 2013-11-01 73.259 1,039,212 +1,291 4.06% 76,131,514
2013-11-04 2013-10-31 72.593 1,037,921 -2,012 4.06% 75,345,691
2013-11-01 2013-10-30 75.923 1,039,933 -4,564 4.07% 78,954,673
2013-10-31 2013-10-29 69.929 1,044,497 -511 4.08% 73,040,565
2013-10-30 2013-10-28 71.261 1,045,008 +1,832 4.09% 74,468,228
2013-10-29 2013-10-25 71.927 1,043,176 +300 4.09% 75,032,422
2013-10-28 2013-10-24 72.593 1,042,876 -180 4.08% 75,705,389
2013-10-25 2013-10-23 72.593 1,043,056 +14,743 4.09% 75,718,456
2013-10-24 2013-10-22 74.591 1,028,313 -301 4.12% 76,702,757
2013-10-23 2013-10-21 74.591 1,028,614 +331 4.12% 76,725,209
2013-10-22 2013-10-18 69.929 1,028,283 -1,562 4.12% 71,906,737
2013-10-21 2013-10-17 70.595 1,029,845 -691 4.13% 72,701,832
2013-10-18 2013-10-16 70.595 1,030,536 -180 4.13% 72,750,613
2013-10-17 2013-10-15 69.263 1,030,716 +991 4.13% 71,390,428
2013-10-16 2013-10-11 68.597 1,029,725 +3,514 4.13% 70,636,002
2013-10-15 2013-10-10 67.265 1,026,211 +180 4.11% 69,028,060
2013-10-11 2013-10-09 67.931 1,026,031 +1,832 4.11% 69,699,278
2013-10-10 2013-10-08 67.931 1,024,199 +180 4.11% 69,574,829
2013-10-09 2013-10-07 67.931 1,024,019 +1,201 4.10% 69,562,601
2013-10-08 2013-10-04 68.597 1,022,818 +120 4.10% 70,162,202
2013-10-07 2013-10-03 69.263 1,022,698 +1,652 4.10% 70,835,077
2013-10-04 2013-10-02 70.595 1,021,046 -8,909 4.09% 72,080,667
2013-10-03 2013-09-30 68.597 1,029,955 +150 4.13% 70,651,779
2013-10-02 2013-09-27 71.261 1,029,805 -601 4.13% 73,384,848
2013-09-26 2013-09-24 69.263 1,030,406 +871 4.14% 71,368,956
2013-09-25 2013-09-23 69.263 1,029,535 -240 4.14% 71,308,628
2013-09-24 2013-09-19 69.263 1,029,775 +390 4.14% 71,325,251
2013-09-23 2013-09-18 69.929 1,029,385 +150 4.14% 71,983,799
2013-09-19 2013-09-17 70.595 1,029,235 +90 4.14% 72,658,769
2013-09-18 2013-09-16 71.927 1,029,145 -120 4.14% 74,023,216
2013-09-17 2013-09-13 71.927 1,029,265 -180 4.14% 74,031,847
2013-09-16 2013-09-12 69.929 1,029,445 +150 4.14% 71,987,994
2013-09-13 2013-09-11 69.263 1,029,295 -390 4.14% 71,292,005
2013-09-12 2013-09-10 69.929 1,029,685 -90 4.14% 72,004,777
2013-09-11 2013-09-09 70.595 1,029,775 -541 4.14% 72,696,891
2013-09-10 2013-09-06 70.595 1,030,316 -630 4.14% 72,735,082
2013-09-09 2013-09-05 70.595 1,030,946 -511 4.15% 72,779,557
2013-09-06 2013-09-04 71.927 1,031,457 +451 4.15% 74,189,511
2013-09-05 2013-09-03 71.927 1,031,006 -1,442 4.15% 74,157,072
2013-09-04 2013-09-02 68.597 1,032,448 +300 4.15% 70,822,791
2013-09-02 2013-08-29 67.645 1,032,148 -26,476 4.15% 69,819,294
2013-08-30 2013-08-28 67.645 1,058,624 -1,137 4.18% 71,610,254
2013-08-29 2013-08-27 68.295 1,059,761 -23 4.18% 72,376,466
2013-08-28 2013-08-26 70.246 1,059,784 +1,907 4.18% 74,445,980
2013-08-27 2013-08-23 69.596 1,057,877 +738 4.17% 73,623,946
2013-08-26 2013-08-22 69.596 1,057,139 +123 4.17% 73,572,584
2013-08-23 2013-08-21 68.295 1,057,016 +215 4.17% 72,188,996
2013-08-22 2013-08-20 68.295 1,056,801 +707 4.17% 72,174,312
2013-08-21 2013-08-19 70.246 1,056,094 +31 4.17% 74,186,771
2013-08-20 2013-08-16 68.946 1,056,063 -92 4.17% 72,810,805
2013-08-19 2013-08-15 69.596 1,056,155 +215 4.17% 73,504,102
2013-08-16 2013-08-13 70.246 1,055,940 +1,107 4.16% 74,175,953
2013-08-15 2013-08-12 70.246 1,054,833 +2,706 4.16% 74,098,190
2013-08-13 2013-08-09 70.246 1,052,127 +369 4.15% 73,908,104
2013-08-12 2013-08-08 70.897 1,051,758 +11,408 4.15% 74,566,277
2013-08-09 2013-08-07 80.653 1,040,350 +2,952 4.10% 83,907,599
2013-08-08 2013-08-06 85.206 1,037,398 -1,169 4.09% 88,392,790
2013-08-07 2013-08-05 85.857 1,038,567 +2,583 4.10% 89,167,910
2013-08-06 2013-08-02 83.905 1,035,984 +2,091 4.09% 86,924,639
2013-08-05 2013-08-01 81.954 1,033,893 -461 4.08% 84,731,770
2013-08-02 2013-07-31 79.352 1,034,354 -4,736 4.08% 82,078,454
2013-08-01 2013-07-30 78.052 1,039,090 +585 4.10% 81,102,558
2013-07-31 2013-07-29 78.702 1,038,505 -5,381 4.10% 81,732,372
2013-07-30 2013-07-26 78.702 1,043,886 -31 4.13% 82,155,867
2013-07-29 2013-07-25 78.702 1,043,917 +2,245 4.13% 82,158,307
2013-07-26 2013-07-24 78.052 1,041,672 -400 4.12% 81,304,087
2013-07-25 2013-07-23 77.401 1,042,072 -9,963 4.12% 80,657,513
2013-07-24 2013-07-22 72.848 1,052,035 -2,183 4.16% 76,638,739
2013-07-23 2013-07-19 67.645 1,054,218 -123 4.17% 71,312,212
2013-07-19 2013-07-17 68.295 1,054,341 +215 4.17% 72,006,306
2013-07-18 2013-07-16 69.596 1,054,126 -215 4.17% 73,362,892
2013-07-17 2013-07-15 68.946 1,054,341 -215 4.17% 72,692,081
2013-07-16 2013-07-12 69.596 1,054,556 -1,015 4.17% 73,392,818
2013-07-15 2013-07-11 69.596 1,055,571 +1,138 4.18% 73,463,458
2013-07-12 2013-07-10 66.994 1,054,433 -892 4.17% 70,640,921
2013-07-11 2013-07-09 67.645 1,055,325 -154 4.18% 71,387,094
2013-07-10 2013-07-08 67.645 1,055,479 +738 4.18% 71,397,511
2013-07-09 2013-07-05 68.946 1,054,741 +1,230 4.17% 72,719,659
2013-07-08 2013-07-04 68.295 1,053,511 +31 4.17% 71,949,621
2013-07-05 2013-07-03 67.645 1,053,480 +430 4.17% 71,262,290
2013-07-04 2013-07-02 70.897 1,053,050 -6,149 4.17% 74,657,876
2013-07-03 2013-06-28 68.295 1,059,199 +1,322 4.19% 72,338,084
2013-07-02 2013-06-27 69.596 1,057,877 +1,445 4.19% 73,623,946
2013-06-28 2013-06-26 69.596 1,056,432 -1,045 4.20% 73,523,380
2013-06-27 2013-06-25 64.393 1,057,477 +1,445 4.20% 68,093,595
2013-06-26 2013-06-24 66.994 1,056,032 +3,198 4.19% 70,748,045
2013-06-25 2013-06-21 69.596 1,052,834 +2,675 4.18% 73,272,974
2013-06-24 2013-06-20 74.149 1,050,159 -1,046 4.17% 77,868,184
2013-06-21 2013-06-19 78.052 1,051,205 -122,780 4.18% 82,048,152
2013-06-20 2013-06-18 78.052 1,173,985 -3,198 4.66% 91,631,318
2013-06-19 2013-06-17 75.450 1,177,183 -154 4.68% 88,818,229
2013-06-18 2013-06-14 75.450 1,177,337 +2,737 4.68% 88,829,848
2013-06-17 2013-06-13 74.799 1,174,600 +61 4.67% 87,859,348
2013-06-14 2013-06-11 76.751 1,174,539 +400 4.67% 90,146,649
2013-06-13 2013-06-10 78.052 1,174,139 +1,199 4.66% 91,643,338
2013-06-11 2013-06-07 78.052 1,172,940 -799 4.66% 91,549,754
2013-06-10 2013-06-06 78.702 1,173,739 +4,551 4.66% 92,375,551
2013-06-07 2013-06-05 81.304 1,169,188 -123 4.64% 95,059,276
2013-06-06 2013-06-04 83.255 1,169,311 +1,383 4.64% 97,350,939
2013-06-05 2013-06-03 83.255 1,167,928 +1,384 4.64% 97,235,797
2013-06-04 2013-05-31 85.206 1,166,544 +5,504 4.63% 99,396,836
2013-06-03 2013-05-30 82.605 1,161,040 -29 4.61% 95,907,162
2013-05-31 2013-05-29 83.255 1,161,069 +62 4.61% 96,664,751
2013-05-30 2013-05-28 83.255 1,161,007 +615 4.65% 96,659,590
2013-05-29 2013-05-27 81.954 1,160,392 +30 4.65% 95,098,882
2013-05-28 2013-05-24 82.605 1,160,362 +554 4.65% 95,851,157
2013-05-27 2013-05-23 80.653 1,159,808 +307 4.65% 93,542,274
2013-05-24 2013-05-22 83.905 1,159,501 +554 4.64% 97,288,381
2013-05-23 2013-05-21 85.206 1,158,947 -308 4.64% 98,749,524
2013-05-22 2013-05-20 85.206 1,159,255 -8,671 4.64% 98,775,767
2013-05-21 2013-05-16 85.857 1,167,926 -2,860 4.68% 100,274,244
2013-05-20 2013-05-15 80.003 1,170,786 -1,353 4.69% 93,666,172
2013-05-16 2013-05-14 79.352 1,172,139 +3,229 4.70% 93,012,022
2013-05-15 2013-05-13 79.352 1,168,910 +769 4.68% 92,755,793
2013-05-14 2013-05-10 80.003 1,168,141 +2,060 4.68% 93,454,564
2013-05-13 2013-05-09 80.003 1,166,081 -4,274 4.67% 93,289,759
2013-05-10 2013-05-08 80.653 1,170,355 +277 4.69% 94,392,924
2013-05-09 2013-05-07 80.653 1,170,078 -1,261 4.69% 94,370,583
2013-05-08 2013-05-06 80.653 1,171,339 +9,317 4.69% 94,472,287
2013-05-07 2013-05-03 79.352 1,162,022 +1,630 4.66% 92,209,214
2013-05-06 2013-05-02 81.304 1,160,392 -2,706 4.65% 94,344,129
2013-05-03 2013-04-30 78.702 1,163,098 -123 4.66% 91,538,084
2013-05-02 2013-04-29 79.352 1,163,221 -154 4.66% 92,304,357
2013-04-30 2013-04-26 76.100 1,163,375 +4,366 4.66% 88,533,111
2013-04-29 2013-04-25 78.702 1,159,009 +3,536 4.65% 91,216,272
2013-04-26 2013-04-24 77.401 1,155,473 +1,999 4.63% 89,434,874
2013-04-25 2013-04-23 73.499 1,153,474 +338 4.62% 84,778,630
2013-04-24 2013-04-22 71.547 1,153,136 +615 4.62% 82,503,686
2013-04-23 2013-04-19 71.547 1,152,521 +3,260 4.62% 82,459,685
2013-04-22 2013-04-18 70.246 1,149,261 +830 4.61% 80,731,415
2013-04-19 2013-04-17 71.547 1,148,431 +9,348 4.60% 82,167,057
2013-04-18 2013-04-16 72.198 1,139,083 +6,887 4.57% 82,239,126
2013-04-17 2013-04-15 71.547 1,132,196 +5,731 4.54% 81,005,488
2013-04-16 2013-04-12 72.198 1,126,465 +19,221 4.51% 81,328,136
2013-04-15 2013-04-11 66.344 1,107,244 +5,720 4.44% 73,458,769
2013-04-12 2013-04-10 62.441 1,101,524 -93 4.41% 68,780,501
2013-04-11 2013-04-09 61.791 1,101,617 +154 4.42% 68,069,784
2013-04-10 2013-04-08 62.441 1,101,463 -61 4.41% 68,776,692
2013-04-08 2013-04-03 65.043 1,101,524 +30 4.41% 71,646,355
2013-04-05 2013-04-02 65.693 1,101,494 -492 4.41% 72,360,848
2013-04-03 2013-03-28 66.344 1,101,986 +1,323 4.42% 73,109,933
2013-04-02 2013-03-27 67.645 1,100,663 +676 4.41% 74,453,968
2013-03-28 2013-03-26 66.344 1,099,987 +215 4.41% 72,977,312
2013-03-27 2013-03-25 67.645 1,099,772 +62 4.41% 74,393,696
2013-03-26 2013-03-22 68.295 1,099,710 -123 4.41% 75,104,786
2013-03-22 2013-03-20 67.645 1,099,833 +1,599 4.41% 74,397,822
2013-03-21 2013-03-19 66.344 1,098,234 -1,261 4.40% 72,861,011
2013-03-20 2013-03-18 66.344 1,099,495 -123 4.41% 72,944,671
2013-03-19 2013-03-15 68.946 1,099,618 -62 4.41% 75,813,727
2013-03-18 2013-03-14 69.596 1,099,680 +62 4.41% 76,533,265
2013-03-15 2013-03-13 65.693 1,099,618 +646 4.41% 72,237,607
2013-03-14 2013-03-12 68.946 1,098,972 -677 4.40% 75,769,188
2013-03-13 2013-03-11 70.246 1,099,649 -1,660 4.41% 77,246,352
2013-03-12 2013-03-08 72.198 1,101,309 -1,611 4.41% 79,511,932
2013-03-11 2013-03-07 69.596 1,102,920 +13,499 4.42% 76,758,756
2013-03-08 2013-03-06 66.994 1,089,421 -3,659 4.37% 72,984,915
2013-03-07 2013-03-05 63.092 1,093,080 +369 4.38% 68,964,219
2013-03-06 2013-03-04 61.791 1,092,711 +1,845 4.38% 67,519,475
2013-03-05 2013-03-01 62.441 1,090,866 +18,551 4.37% 68,115,003
2013-03-04 2013-02-28 63.092 1,072,315 +185 4.39% 67,654,121
2013-03-01 2013-02-27 63.092 1,072,130 -462 4.39% 67,642,449
2013-02-27 2013-02-25 63.742 1,072,592 +216 4.39% 68,369,242
2013-02-26 2013-02-22 64.393 1,072,376 -308 4.39% 69,052,979
2013-02-25 2013-02-21 63.092 1,072,684 -430 4.39% 67,677,402
2013-02-21 2013-02-19 65.043 1,073,114 -1,753 4.40% 69,798,486
2013-02-19 2013-02-15 64.393 1,074,867 -492 4.40% 69,213,381
2013-02-18 2013-02-14 64.393 1,075,359 +1,261 4.41% 69,245,062
2013-02-15 2013-02-08 65.693 1,074,098 +615 4.40% 70,561,113
2013-02-14 2013-02-07 64.393 1,073,483 +522 4.40% 69,124,261
2013-02-08 2013-02-06 65.693 1,072,961 +123 4.40% 70,486,419
2013-02-07 2013-02-05 63.742 1,072,838 +1,599 4.40% 68,384,923
2013-02-06 2013-02-04 65.693 1,071,239 +738 4.39% 70,373,295
2013-02-05 2013-02-01 66.994 1,070,501 -399 4.39% 71,717,384
2013-02-04 2013-01-31 62.441 1,070,900 +183,970 4.39% 66,868,301
2013-02-01 2013-01-30 63.742 886,930 +1,077 3.63% 56,534,761
2013-01-31 2013-01-29 63.092 885,853 +92 3.63% 55,889,926
2013-01-30 2013-01-28 62.441 885,761 +5,043 3.63% 55,307,996
2013-01-29 2013-01-25 63.092 880,718 -2,645 3.61% 55,565,950
2013-01-28 2013-01-24 65.693 883,363 -4,428 3.62% 58,031,089
2013-01-24 2013-01-22 57.888 887,791 +2,061 3.64% 51,392,635
2013-01-23 2013-01-21 56.587 885,730 +553 3.63% 50,121,118
2013-01-22 2013-01-18 55.286 885,177 +769 3.63% 48,938,335
2013-01-21 2013-01-17 55.286 884,408 +707 3.62% 48,895,819
2013-01-18 2013-01-16 55.286 883,701 +1,414 3.62% 48,856,732
2013-01-17 2013-01-15 55.286 882,287 +2,768 3.61% 48,778,557
2013-01-16 2013-01-14 56.587 879,519 +1,045 3.60% 49,769,653
2013-01-15 2013-01-11 55.286 878,474 -707 3.60% 48,567,749
2013-01-14 2013-01-10 54.636 879,181 +1,906 3.60% 48,034,992
2013-01-11 2013-01-09 53.335 877,275 +1,307 3.59% 46,789,644
2013-01-10 2013-01-08 52.685 875,968 +1,353 3.59% 46,150,180
2013-01-09 2013-01-07 53.335 874,615 +5,166 3.58% 46,647,773
2013-01-08 2013-01-04 52.034 869,449 +261 3.56% 45,241,213
2013-01-07 2013-01-03 51.384 869,188 +4,059 3.56% 44,662,286
2013-01-04 2013-01-02 50.733 865,129 -2,214 3.54% 43,891,014
2013-01-03 2012-12-31 50.083 867,343 +308 3.55% 43,439,192
2013-01-02 2012-12-27 49.433 867,035 +61 3.55% 42,859,822
2012-12-28 2012-12-24 49.433 866,974 +400 3.55% 42,856,806
2012-12-27 2012-12-20 50.083 866,574 -184 3.55% 43,400,678
2012-12-21 2012-12-19 49.433 866,758 +2,552 3.55% 42,846,129
2012-12-20 2012-12-18 48.165 864,206 -25,677 3.54% 41,624,593
2012-12-19 2012-12-17 48.165 889,883 +662 3.55% 42,861,329
2012-12-18 2012-12-14 49.433 889,221 +8,805 3.55% 43,956,534
2012-12-17 2012-12-13 47.531 880,416 +536 3.51% 41,847,384
2012-12-14 2012-12-12 46.264 879,880 +884 3.51% 40,706,657
2012-12-13 2012-12-11 46.898 878,996 +694 3.51% 41,222,825
2012-12-12 2012-12-10 47.531 878,302 +379 3.51% 41,746,903
2012-12-11 2012-12-07 46.898 877,923 +915 3.50% 41,172,503
2012-12-10 2012-12-06 46.898 877,008 +3,913 3.50% 41,129,592
2012-12-07 2012-12-05 45.630 873,095 +2,525 3.49% 39,839,431
2012-12-06 2012-12-04 44.996 870,570 -1,346 3.48% 39,172,490
2012-12-05 2012-12-03 46.264 871,916 +98,269 3.48% 40,338,211
2012-12-04 2012-11-30 45.630 773,647 -52,645 3.09% 35,301,607
2012-12-03 2012-11-29 46.898 826,292 +2,287 3.30% 38,751,132
2012-11-30 2012-11-28 45.630 824,005 +6,401 3.29% 37,599,448
2012-11-29 2012-11-27 46.264 817,604 -1,004 3.26% 37,825,528
2012-11-28 2012-11-26 46.898 818,608 +1,546 3.27% 38,390,771
2012-11-27 2012-11-23 47.531 817,062 -110 3.26% 38,836,082
2012-11-26 2012-11-22 46.898 817,172 +284 3.26% 38,323,426
2012-11-23 2012-11-21 46.898 816,888 +1,231 3.26% 38,310,107
2012-11-22 2012-11-20 46.264 815,657 -158 3.26% 37,735,452
2012-11-21 2012-11-19 46.898 815,815 +442 3.26% 38,259,786
2012-11-20 2012-11-16 47.531 815,373 -6,817 3.25% 38,755,801
2012-11-19 2012-11-15 46.898 822,190 +395 3.28% 38,558,758
2012-11-16 2012-11-14 47.531 821,795 +946 3.28% 39,061,048
2012-11-15 2012-11-13 46.898 820,849 +695 3.28% 38,495,868
2012-11-14 2012-11-12 48.165 820,154 +1,798 3.27% 39,502,823
2012-11-13 2012-11-09 47.531 818,356 +1,736 3.27% 38,897,587
2012-11-12 2012-11-08 48.799 816,620 +3,156 3.26% 39,850,141
2012-11-09 2012-11-07 52.601 813,464 +31 3.25% 42,789,337
2012-11-08 2012-11-06 53.235 813,433 +787 3.25% 43,303,221
2012-11-07 2012-11-05 53.235 812,646 +1,782 3.24% 43,261,325
2012-11-06 2012-11-02 53.869 810,864 +915 3.24% 43,680,346
2012-11-05 2012-11-01 53.235 809,949 -1,216 3.23% 43,117,750
2012-11-02 2012-10-31 52.601 811,165 +946 3.24% 42,668,407
2012-11-01 2012-10-30 53.235 810,219 +158 3.23% 43,132,123
2012-10-31 2012-10-29 53.869 810,061 +158 3.23% 43,637,090
2012-10-30 2012-10-26 53.869 809,903 +314 3.23% 43,628,578
2012-10-29 2012-10-25 53.869 809,589 +284 3.23% 43,611,664
2012-10-26 2012-10-24 53.869 809,305 +17,912 3.23% 43,596,365
2012-10-25 2012-10-22 53.869 791,393 +912 3.24% 42,631,465
2012-10-24 2012-10-19 52.601 790,481 -221 3.24% 41,580,399
2012-10-22 2012-10-18 54.503 790,702 +5,144 3.24% 43,095,350
2012-10-19 2012-10-17 52.601 785,558 +316 3.22% 41,321,443
2012-10-17 2012-10-15 51.968 785,242 -442 3.22% 40,807,172
2012-10-16 2012-10-12 51.334 785,684 -333 3.22% 40,332,213
2012-10-15 2012-10-11 51.334 786,017 -761 3.22% 40,349,308
2012-10-12 2012-10-10 51.334 786,778 +299 3.22% 40,388,373
2012-10-11 2012-10-09 51.334 786,479 +1,053 3.22% 40,373,024
2012-10-10 2012-10-08 49.433 785,426 +2,468 3.22% 38,825,674
2012-10-09 2012-10-05 49.433 782,958 +2,115 3.21% 38,703,674
2012-10-08 2012-10-04 48.165 780,843 -2,008 3.20% 37,609,403
2012-10-05 2012-10-03 48.799 782,851 -570 3.21% 38,202,252
2012-10-04 2012-09-28 49.433 783,421 -9,714 3.21% 38,726,562
2012-10-03 2012-09-27 48.799 793,135 -11,668 3.25% 38,704,100
2012-09-28 2012-09-26 48.799 804,803 +410 3.30% 39,273,485
2012-09-27 2012-09-25 49.433 804,393 +251 3.29% 39,763,263
2012-09-26 2012-09-24 49.433 804,142 +505 3.29% 39,750,855
2012-09-25 2012-09-21 48.799 803,637 +742 3.29% 39,216,585
2012-09-24 2012-09-20 49.433 802,895 -2,493 3.29% 39,689,213
2012-09-21 2012-09-19 49.433 805,388 -63 3.30% 39,812,448
2012-09-20 2012-09-18 49.433 805,451 +31 3.30% 39,815,563
2012-09-18 2012-09-14 49.433 805,420 -94 3.30% 39,814,030
2012-09-14 2012-09-12 49.433 805,514 +31 3.30% 39,818,677
2012-09-13 2012-09-11 49.433 805,483 +32 3.30% 39,817,144
2012-09-11 2012-09-07 50.066 805,451 +978 3.30% 40,326,018
2012-09-07 2012-09-05 48.165 804,473 +189 3.29% 38,747,545
2012-09-06 2012-09-04 48.799 804,284 -946 3.29% 39,248,158
2012-09-05 2012-09-03 49.433 805,230 +599 3.30% 39,804,638
2012-09-04 2012-08-31 49.750 804,631 -410 3.30% 40,029,996
2012-09-03 2012-08-30 49.135 805,041 -25,703 3.30% 39,555,944
2012-08-30 2012-08-28 49.135 830,744 -65 3.30% 40,818,869
2012-08-29 2012-08-27 48.521 830,809 -81,258 3.30% 40,311,787
2012-08-28 2012-08-24 48.521 912,067 +33 3.62% 44,254,516
2012-08-27 2012-08-23 49.135 912,034 -294 3.62% 44,813,079
2012-08-24 2012-08-22 49.135 912,328 -358 3.62% 44,827,525
2012-08-23 2012-08-21 49.750 912,686 +1,498 3.62% 45,405,679
2012-08-22 2012-08-20 46.064 911,188 -203,552 3.62% 41,973,291
2012-08-21 2012-08-17 46.679 1,114,740 +65 4.42% 52,034,447
2012-08-17 2012-08-15 46.679 1,114,675 +2,117 4.42% 52,031,413
2012-08-16 2012-08-14 46.679 1,112,558 +163 4.42% 51,932,594
2012-08-14 2012-08-10 46.679 1,112,395 +1,628 4.42% 51,924,986
2012-08-10 2012-08-08 46.064 1,110,767 +1,465 4.41% 51,166,770
2012-08-09 2012-08-07 46.064 1,109,302 +977 4.40% 51,099,285
2012-08-08 2012-08-06 46.064 1,108,325 -1,628 4.40% 51,054,280
2012-08-06 2012-08-02 46.064 1,109,953 +586 4.41% 51,129,273
2012-08-01 2012-07-30 46.679 1,109,367 -1,140 4.40% 51,783,643
2012-07-31 2012-07-27 46.064 1,110,507 +326 4.41% 51,154,793
2012-07-24 2012-07-20 46.064 1,110,181 -228 4.41% 51,139,776
2012-07-18 2012-07-16 44.836 1,110,409 +33 4.41% 49,786,271
2012-07-17 2012-07-13 46.064 1,110,376 +1,595 4.41% 51,148,758
2012-07-16 2012-07-12 46.679 1,108,781 +619 4.40% 51,756,290
2012-07-13 2012-07-11 46.679 1,108,162 +912 4.40% 51,727,396
2012-07-11 2012-07-09 47.293 1,107,250 +65 4.40% 52,364,888
2012-07-09 2012-07-05 47.907 1,107,185 +325 4.39% 53,041,838
2012-07-06 2012-07-04 47.907 1,106,860 -14,230 4.39% 53,026,268
2012-07-05 2012-07-03 47.907 1,121,090 +3,926 4.45% 53,707,984
2012-07-04 2012-06-29 47.293 1,117,164 -3,094 4.43% 52,833,748
2012-06-26 2012-06-22 47.293 1,120,258 -325 4.45% 52,980,072
2012-06-21 2012-06-19 47.907 1,120,583 +1,140 4.45% 53,683,695
2012-06-19 2012-06-15 47.293 1,119,443 +227 4.44% 52,941,529
2012-06-18 2012-06-14 47.907 1,119,216 +1,010 4.44% 53,618,206
2012-06-15 2012-06-13 48.521 1,118,206 +781 4.44% 54,256,613
2012-06-14 2012-06-12 47.293 1,117,425 +8,174 4.44% 52,846,092
2012-06-08 2012-06-06 48.521 1,109,251 -163 4.40% 53,822,106
2012-06-04 2012-05-31 46.064 1,109,414 -12,895 4.40% 51,104,444
2012-05-31 2012-05-29 48.521 1,122,309 -195 4.45% 54,455,695
2012-05-30 2012-05-28 48.521 1,122,504 -163 4.46% 54,465,156
2012-05-29 2012-05-25 48.521 1,122,667 +1,628 4.46% 54,473,065
2012-05-28 2012-05-24 48.521 1,121,039 -1,172 4.45% 54,394,073
2012-05-25 2012-05-23 49.135 1,122,211 +130 4.45% 55,140,192
2012-05-22 2012-05-18 47.907 1,122,081 +814 4.45% 53,755,459
2012-05-21 2012-05-17 50.364 1,121,267 +4,494 4.45% 56,471,154
2012-05-18 2012-05-16 49.135 1,116,773 +3,093 4.43% 54,872,994
2012-05-17 2012-05-15 51.592 1,113,680 -749 4.42% 57,457,070
2012-05-16 2012-05-14 50.978 1,114,429 -1,823 4.42% 56,811,239
2012-05-15 2012-05-11 53.435 1,116,252 -1,856 4.43% 59,646,542
2012-05-14 2012-05-10 53.435 1,118,108 -749 4.44% 59,745,716
2012-05-11 2012-05-09 52.820 1,118,857 -131 4.44% 59,098,547
2012-05-10 2012-05-08 54.663 1,118,988 +424 4.44% 61,167,285
2012-05-09 2012-05-07 54.663 1,118,564 +1,073 4.44% 61,144,108
2012-05-08 2012-05-04 54.663 1,117,491 -944 4.44% 61,085,454
2012-05-07 2012-05-03 54.663 1,118,435 +456 4.44% 61,137,056
2012-05-04 2012-05-02 54.663 1,117,979 +2,657 4.44% 61,112,130
2012-05-03 2012-04-30 54.663 1,115,322 +391 4.43% 60,966,890
2012-05-02 2012-04-27 55.277 1,114,931 +358 4.43% 61,630,298
2012-04-30 2012-04-26 55.277 1,114,573 +554 4.42% 61,610,509
2012-04-27 2012-04-25 55.277 1,114,019 +455 4.42% 61,579,885
2012-04-26 2012-04-24 55.277 1,113,564 +587 4.42% 61,554,734
2012-04-25 2012-04-23 55.891 1,112,977 +1,563 4.42% 62,205,867
2012-04-24 2012-04-20 55.277 1,111,414 +521 4.41% 61,435,888
2012-04-23 2012-04-19 55.277 1,110,893 +162 4.41% 61,407,088
2012-04-20 2012-04-18 55.277 1,110,731 +3,070 4.41% 61,398,133
2012-04-19 2012-04-17 55.277 1,107,661 +4,982 4.40% 61,228,432
2012-04-18 2012-04-16 55.277 1,102,679 +1,107 4.38% 60,953,041
2012-04-17 2012-04-13 54.049 1,101,572 +2,735 4.37% 59,538,697
2012-04-16 2012-04-12 55.891 1,098,837 +5,553 4.36% 61,415,562
2012-04-13 2012-04-11 54.049 1,093,284 +563,537 4.34% 59,090,740
2012-04-12 2012-04-10 49.135 529,747 +130 2.10% 26,029,286
2012-04-11 2012-04-05 49.750 529,617 +2,930 2.10% 26,348,185
2012-04-10 2012-04-03 49.750 526,687 +2,491 2.09% 26,202,419
2012-04-05 2012-04-02 47.293 524,196 +2,572 2.08% 24,790,666
2012-04-03 2012-03-30 46.679 521,624 +472 2.07% 24,348,652
2012-04-02 2012-03-29 45.450 521,152 +12,502 2.07% 23,686,446
2012-03-30 2012-03-28 49.135 508,650 +635 2.02% 24,992,678
2012-03-29 2012-03-27 49.750 508,015 +456 2.02% 25,273,496
2012-03-28 2012-03-26 49.135 507,559 +2,638 2.01% 24,939,072
2012-03-27 2012-03-23 48.521 504,921 +1,303 2.00% 24,499,335
2012-03-26 2012-03-22 49.135 503,618 +1,215 2.00% 24,745,430
2012-03-23 2012-03-21 49.135 502,403 +2,149 1.99% 24,685,730
2012-03-22 2012-03-20 49.750 500,254 +5,959 1.99% 24,887,390
2012-03-21 2012-03-19 49.750 494,295 +1,107 1.96% 24,590,933
2012-03-20 2012-03-16 50.364 493,188 -4,298 1.96% 24,838,772
2012-03-19 2012-03-15 50.978 497,486 +20,139 1.97% 25,360,787
2012-03-16 2012-03-14 51.592 477,347 +1,270 1.89% 24,627,325
2012-03-15 2012-03-13 50.978 476,077 +3,787 1.89% 24,269,401
2012-03-14 2012-03-12 51.592 472,290 +3,354 1.87% 24,366,424
2012-03-13 2012-03-09 54.663 468,936 +32 1.86% 25,633,467
2012-03-12 2012-03-08 54.049 468,904 +326 1.86% 25,343,721
2012-03-09 2012-03-07 52.206 468,578 -8,175 1.86% 24,462,711
2012-03-08 2012-03-06 54.049 476,753 +3,256 1.89% 25,767,950
2012-03-07 2012-03-05 57.734 473,497 +1,860 1.88% 27,336,874
2012-03-06 2012-03-02 55.277 471,637 -391 1.87% 26,070,787
2012-03-05 2012-03-01 53.435 472,028 +743 1.87% 25,222,654
2012-03-02 2012-02-29 54.663 471,285 +6,794 1.87% 25,761,870
2012-03-01 2012-02-28 55.891 464,491 +2,246 1.89% 25,961,062
2012-02-29 2012-02-27 55.277 462,245 +2,899 1.88% 25,551,623
2012-02-27 2012-02-23 56.506 459,346 +1,139 1.87% 25,955,627
2012-02-24 2012-02-22 57.734 458,207 -1,530 1.86% 26,454,121
2012-02-23 2012-02-21 55.891 459,737 -65 1.87% 25,695,355
2012-02-22 2012-02-20 55.277 459,802 -521 1.87% 25,416,581
2012-02-20 2012-02-16 54.663 460,323 -196 1.87% 25,162,654
2012-02-17 2012-02-15 55.891 460,519 -163 1.87% 25,739,062
2012-02-16 2012-02-14 55.277 460,682 -4,461 1.87% 25,465,225
2012-02-15 2012-02-13 57.120 465,143 -2,898 1.89% 26,568,877
2012-02-14 2012-02-10 57.120 468,041 -2,279 1.90% 26,734,411
2012-02-13 2012-02-09 56.506 470,320 -196 1.91% 26,575,720
2012-02-10 2012-02-08 55.277 470,516 -879 1.91% 26,008,821
2012-02-09 2012-02-07 53.435 471,395 -260 1.92% 25,188,830
2012-02-08 2012-02-06 53.435 471,655 +260 1.92% 25,202,723
2012-02-07 2012-02-03 54.663 471,395 -98 1.92% 25,767,883
2012-02-06 2012-02-02 51.592 471,493 -1,172 1.92% 24,325,305
2012-02-02 2012-01-31 49.135 472,665 +196 1.92% 23,224,544
2012-02-01 2012-01-30 47.293 472,469 +390 1.92% 22,344,354
2012-01-27 2012-01-20 47.907 472,079 -846 1.92% 22,615,857
2012-01-26 2012-01-19 47.293 472,925 +9,834 1.92% 22,365,920
2012-01-20 2012-01-18 46.679 463,091 +195 1.88% 21,616,416
2012-01-17 2012-01-13 47.293 462,896 +489 1.88% 21,891,621
2012-01-13 2012-01-11 47.907 462,407 +1,172 1.88% 22,152,501
2012-01-12 2012-01-10 47.907 461,235 +163 1.87% 22,096,354
2012-01-11 2012-01-09 47.293 461,072 -163 1.87% 21,805,359
2012-01-10 2012-01-06 46.679 461,235 -879 1.87% 21,529,781
2012-01-09 2012-01-05 47.293 462,114 -163 1.88% 21,854,638
2012-01-06 2012-01-04 47.293 462,277 +325 1.88% 21,862,347
2012-01-05 2012-01-03 47.293 461,952 +1,108 1.88% 21,846,977
2012-01-04 2011-12-30 46.064 460,844 +5,926 1.87% 21,228,483
2012-01-03 2011-12-29 47.293 454,918 +228 1.85% 21,514,319
2011-12-30 2011-12-28 47.907 454,690 -977 1.85% 21,782,803
2011-12-29 2011-12-23 46.064 455,667 -163 1.85% 20,990,008
2011-12-28 2011-12-22 44.836 455,830 +196 1.85% 20,437,583
2011-12-23 2011-12-21 45.143 455,634 -2,052 1.85% 20,568,718
2011-12-22 2011-12-20 45.143 457,686 -9,103 1.86% 20,661,352
2011-12-21 2011-12-19 46.331 466,789 +337 1.83% 21,626,823
2011-12-20 2011-12-16 47.519 466,452 +1,482 1.83% 22,165,343
2011-12-19 2011-12-15 46.925 464,970 +303 1.83% 21,818,733
2011-12-16 2011-12-14 49.301 464,667 -606 1.83% 22,908,541
2011-12-15 2011-12-13 49.895 465,273 -808 1.83% 23,214,784
2011-12-13 2011-12-09 52.271 466,081 +168 1.83% 24,362,485
2011-12-12 2011-12-08 53.459 465,913 -1,549 1.83% 24,907,197
2011-12-09 2011-12-07 52.865 467,462 +168 1.84% 24,712,338
2011-12-07 2011-12-05 51.083 467,294 +472 1.84% 23,870,756
2011-12-06 2011-12-02 51.083 466,822 -1,919 1.83% 23,846,645
2011-12-05 2011-12-01 52.865 468,741 -2,829 1.84% 24,779,952
2011-12-02 2011-11-30 53.459 471,570 +169 1.85% 25,209,614
2011-12-01 2011-11-29 51.677 471,401 +235 1.85% 24,360,560
2011-11-30 2011-11-28 51.083 471,166 -67 1.85% 24,068,549
2011-11-25 2011-11-23 51.677 471,233 +236 1.85% 24,351,878
2011-11-17 2011-11-15 53.459 470,997 +33 1.85% 25,178,982
2011-11-15 2011-11-11 52.865 470,964 +68 1.85% 24,897,471
2011-11-14 2011-11-10 53.459 470,896 -2,021 1.85% 25,173,582
2011-11-11 2011-11-09 56.429 472,917 +34 1.86% 26,686,157
2011-11-09 2011-11-07 56.429 472,883 -673 1.86% 26,684,239
2011-11-08 2011-11-04 54.647 473,556 -876 1.86% 25,878,356
2011-11-07 2011-11-03 52.865 474,432 -134 1.86% 25,080,806
2011-11-04 2011-11-02 49.895 474,566 -371 1.87% 23,678,458
2011-11-03 2011-11-01 49.895 474,937 +914 1.87% 23,696,969
2011-11-02 2011-10-31 50.489 474,023 +640 1.86% 23,932,929
2011-11-01 2011-10-28 50.489 473,383 +135 1.86% 23,900,616
2011-10-31 2011-10-27 49.301 473,248 -202 1.86% 23,331,593
2011-10-28 2011-10-26 46.331 473,450 -1,616 1.86% 21,935,434
2011-10-27 2011-10-25 47.519 475,066 +6,262 1.87% 22,574,672
2011-10-26 2011-10-24 46.925 468,804 +2,121 1.84% 21,998,644
2011-10-25 2011-10-21 45.143 466,683 +236 1.83% 21,067,504
2011-10-24 2011-10-20 45.143 466,447 -34 1.83% 21,056,850
2011-10-21 2011-10-19 46.331 466,481 +4,374 1.83% 21,612,553
2011-10-20 2011-10-18 44.549 462,107 +4,613 1.85% 20,586,443
2011-10-19 2011-10-17 48.113 457,494 +1,515 1.84% 22,011,414
2011-10-18 2011-10-14 46.331 455,979 -134 1.83% 21,125,985
2011-10-17 2011-10-13 48.113 456,113 -371 1.83% 21,944,970
2011-10-14 2011-10-12 43.955 456,484 +977 1.83% 20,064,798
2011-10-13 2011-10-11 42.173 455,507 +269 1.83% 19,210,157
2011-10-12 2011-10-10 39.203 455,238 +876 1.83% 17,846,783
2011-10-11 2011-10-07 39.203 454,362 -3,940 1.82% 17,812,441
2011-10-10 2011-10-06 36.233 458,302 -4,377 1.84% 16,605,773
2011-10-07 2011-10-04 34.451 462,679 -3,872 1.86% 15,939,889
2011-10-06 2011-10-03 33.263 466,551 -9,697 1.87% 15,519,033
2011-10-04 2011-09-30 34.451 476,248 +2,255 1.91% 16,407,359
2011-10-03 2011-09-28 36.233 473,993 -9,192 1.90% 17,174,309
2011-09-30 2011-09-27 36.827 483,185 -6,195 1.94% 17,794,371
2011-09-28 2011-09-26 34.451 489,380 -303 1.96% 16,859,773
2011-09-27 2011-09-23 37.421 489,683 +370 1.97% 18,324,540
2011-09-26 2011-09-22 39.203 489,313 -4,175 1.96% 19,182,632
2011-09-23 2011-09-21 42.173 493,488 +1,179 1.98% 20,811,935
2011-09-22 2011-09-20 43.955 492,309 -371 1.98% 21,639,489
2011-09-21 2011-09-19 46.331 492,680 -235 1.98% 22,826,380
2011-09-20 2011-09-16 49.301 492,915 -303 1.98% 24,301,196
2011-09-19 2011-09-15 49.301 493,218 +1,212 1.98% 24,316,134
2011-09-16 2011-09-14 50.489 492,006 -3,546 1.97% 24,840,872
2011-09-14 2011-09-09 53.459 495,552 -101 1.99% 26,491,665
2011-09-12 2011-09-08 53.459 495,653 -101 1.99% 26,497,064
2011-09-09 2011-09-07 53.459 495,754 -337 1.99% 26,502,464
2011-09-08 2011-09-06 53.459 496,091 -774 1.99% 26,520,479
2011-09-07 2011-09-05 53.459 496,865 +808 1.99% 26,561,857
2011-09-06 2011-09-02 54.647 496,057 +101 1.99% 27,107,965
2011-09-05 2011-09-01 57.023 495,956 +2,357 1.99% 28,280,813
2011-09-02 2011-08-31 55.835 493,599 -34 1.98% 27,560,027
2011-09-01 2011-08-30 57.617 493,633 +6,667 1.98% 28,441,561
2011-08-31 2011-08-29 54.053 486,966 +2,828 1.95% 26,321,919
2011-08-30 2011-08-26 54.053 484,138 +3,199 1.94% 26,169,057
2011-08-29 2011-08-25 54.647 480,939 +2,189 1.93% 26,281,814
2011-08-26 2011-08-24 54.647 478,750 +2,727 1.92% 26,162,192
2011-08-25 2011-08-23 54.053 476,023 +4,512 1.91% 25,730,418
2011-08-24 2011-08-22 54.647 471,511 +1,010 1.89% 25,766,603
2011-08-23 2011-08-19 55.241 470,501 +404 1.89% 25,990,882
2011-08-22 2011-08-18 58.658 470,097 -21,343 1.89% 27,574,867
2011-08-19 2011-08-17 59.797 491,440 -1,124 1.89% 29,386,545
2011-08-18 2011-08-16 59.227 492,564 +1,230 1.90% 29,173,245
2011-08-17 2011-08-15 58.088 491,334 +351 1.89% 28,540,772
2011-08-16 2011-08-12 56.380 490,983 -71 1.89% 27,681,548
2011-08-15 2011-08-11 55.241 491,054 +176 1.89% 27,126,247
2011-08-12 2011-08-10 54.102 490,878 -1,615 1.89% 26,557,421
2011-08-11 2011-08-09 54.102 492,493 +5,408 1.89% 26,644,796
2011-08-10 2011-08-08 60.936 487,085 -3,091 1.87% 29,680,913
2011-08-09 2011-08-05 66.631 490,176 -12,467 1.89% 32,660,786
2011-08-05 2011-08-03 74.034 502,643 +351 1.93% 37,212,746
2011-08-04 2011-08-02 76.882 502,292 -983 1.93% 38,617,020
2011-08-03 2011-08-01 78.021 503,275 -35 1.94% 39,265,818
2011-08-01 2011-07-28 78.590 503,310 +15,944 1.94% 39,555,181
2011-07-29 2011-07-27 79.729 487,366 +35 1.88% 38,857,244
2011-07-28 2011-07-26 79.729 487,331 +457 2.27% 38,854,453
2011-07-26 2011-07-22 81.438 486,874 +175 2.27% 39,649,832
2011-07-25 2011-07-21 80.868 486,699 -35 2.27% 39,358,408
2011-07-22 2011-07-20 81.438 486,734 +246 2.27% 39,638,430
2011-07-21 2011-07-19 82.577 486,488 -983 2.27% 40,172,500
2011-07-20 2011-07-18 83.716 487,471 -457 2.27% 40,808,896
2011-07-19 2011-07-15 82.577 487,928 +70 2.27% 40,291,410
2011-07-18 2011-07-14 84.285 487,858 -70 2.27% 41,119,126
2011-07-15 2011-07-13 82.007 487,928 -246 2.27% 40,013,539
2011-07-14 2011-07-12 81.438 488,174 -808 2.27% 39,755,700
2011-07-13 2011-07-11 83.146 488,982 -456 2.28% 40,656,918
2011-07-12 2011-07-08 85.424 489,438 -105 2.28% 41,809,760
2011-07-11 2011-07-07 86.563 489,543 -71 2.28% 42,376,312
2011-07-07 2011-07-05 87.132 489,614 -2,282 2.28% 42,661,290
2011-07-06 2011-07-04 85.994 491,896 +1,018 2.29% 42,299,863
2011-07-05 2011-06-30 85.424 490,878 -35 2.29% 41,932,770
2011-07-04 2011-06-29 84.855 490,913 +386 2.29% 41,656,188
2011-06-30 2011-06-28 87.132 490,527 -9,096 2.28% 42,740,842
2011-06-29 2011-06-27 86.563 499,623 +246 2.33% 43,248,867
2011-06-28 2011-06-24 84.855 499,377 -35 2.33% 42,374,397
2011-06-24 2011-06-22 84.855 499,412 -281 2.33% 42,377,367
2011-06-23 2011-06-21 84.855 499,693 -175 2.33% 42,401,211
2011-06-22 2011-06-20 84.855 499,868 -387 2.33% 42,416,061
2011-06-21 2011-06-17 84.285 500,255 -843 2.33% 42,164,007
2011-06-20 2011-06-16 85.994 501,098 -526 2.33% 43,091,176
2011-06-17 2011-06-15 88.271 501,624 +11,870 2.34% 44,279,095
2011-06-16 2011-06-14 86.563 489,754 +175 2.28% 42,394,577
2011-06-15 2011-06-13 86.563 489,579 +949 2.28% 42,379,429
2011-06-14 2011-06-10 87.132 488,630 -2,880 2.28% 42,575,552
2011-06-13 2011-06-09 87.132 491,510 -1,651 2.29% 42,826,493
2011-06-10 2011-06-08 89.410 493,161 +106 2.30% 44,093,757
2011-06-09 2011-06-07 91.119 493,055 -492 2.30% 44,926,654
2011-06-08 2011-06-03 91.688 493,547 +351 2.30% 45,252,557
2011-06-07 2011-06-02 93.397 493,196 -246 2.30% 46,062,990
2011-06-03 2011-06-01 91.688 493,442 +5,795 2.30% 45,242,929
2011-06-02 2011-05-31 92.258 487,647 +632 2.27% 44,989,306
2011-06-01 2011-05-30 89.980 487,015 -211 2.27% 43,821,592
2011-05-31 2011-05-27 91.119 487,226 -667 2.27% 44,395,522
2011-05-30 2011-05-26 89.980 487,893 -140 2.27% 43,900,594
2011-05-27 2011-05-25 90.549 488,033 -1,089 2.27% 44,191,123
2011-05-26 2011-05-24 91.119 489,122 -140 2.28% 44,568,283
2011-05-25 2011-05-23 89.410 489,262 +35 2.28% 43,745,146
2011-05-24 2011-05-20 92.827 489,227 +10,149 2.28% 45,413,686
2011-05-23 2011-05-19 93.966 479,078 +17,981 2.23% 45,017,244
2011-05-20 2011-05-18 95.675 461,097 +2,353 2.15% 44,115,409
2011-05-19 2011-05-17 95.675 458,744 +4,320 2.14% 43,890,286
2011-05-18 2011-05-16 95.105 454,424 +4,670 2.12% 43,218,178
2011-05-17 2011-05-13 95.105 449,754 +1,440 2.10% 42,774,036
2011-05-16 2011-05-12 94.536 448,314 -456 2.09% 42,381,773
2011-05-13 2011-05-11 95.675 448,770 -246 2.09% 42,936,024
2011-05-12 2011-05-09 95.675 449,016 -527 2.09% 42,959,560
2011-05-11 2011-05-06 95.675 449,543 -1,510 2.09% 43,009,981
2011-05-06 2011-05-04 96.244 451,053 -738 2.10% 43,411,322
2011-05-05 2011-05-03 96.814 451,791 +36 2.10% 43,739,642
2011-05-04 2011-04-29 98.522 451,755 +245 2.10% 44,507,971
2011-05-03 2011-04-28 99.661 451,510 +3,899 2.10% 44,998,097
2011-04-29 2011-04-27 98.522 447,611 -562 2.09% 44,099,695
2011-04-28 2011-04-26 98.522 448,173 -457 2.09% 44,155,064
2011-04-27 2011-04-21 96.244 448,630 +5,127 2.09% 43,178,121
2011-04-26 2011-04-20 96.244 443,503 +71 2.07% 42,684,676
2011-04-21 2011-04-19 95.675 443,432 +878 2.07% 42,425,311
2011-04-20 2011-04-18 96.814 442,554 -703 2.06% 42,845,372
2011-04-19 2011-04-15 95.675 443,257 +141 2.06% 42,408,568
2011-04-18 2011-04-14 96.244 443,116 -1,300 2.06% 42,647,430
2011-04-15 2011-04-13 93.966 444,416 +2,353 2.07% 41,760,180
2011-04-14 2011-04-12 96.244 442,063 +1,932 2.06% 42,546,085
2011-04-13 2011-04-11 96.814 440,131 -773 2.05% 42,610,792
2011-04-12 2011-04-08 91.688 440,904 -1,721 2.05% 40,425,802
2011-04-11 2011-04-07 91.119 442,625 +1,089 2.06% 40,331,526
2011-04-08 2011-04-06 90.549 441,536 +176 2.06% 39,980,845
2011-04-07 2011-04-04 91.119 441,360 -2,107 2.06% 40,216,260
2011-04-06 2011-04-01 91.119 443,467 -141 2.07% 40,408,248
2011-04-04 2011-03-31 89.410 443,608 +667 2.07% 39,663,200
2011-04-01 2011-03-30 89.410 442,941 -562 2.06% 39,603,563
2011-03-31 2011-03-29 87.132 443,503 +1,897 2.07% 38,643,524
2011-03-30 2011-03-28 88.841 441,606 +843 2.06% 39,232,708
2011-03-29 2011-03-25 89.410 440,763 +1,088 2.05% 39,408,827
2011-03-28 2011-03-24 91.119 439,675 -667 2.05% 40,062,725
2011-03-25 2011-03-23 92.827 440,342 -2,423 2.05% 40,875,817
2011-03-24 2011-03-22 91.119 442,765 -1,721 2.06% 40,344,282
2011-03-23 2011-03-21 91.119 444,486 -3,933 2.07% 40,501,098
2011-03-22 2011-03-18 89.980 448,419 +5,373 2.09% 40,348,725
2011-03-21 2011-03-17 85.994 443,046 -15,136 2.06% 38,099,081
2011-03-18 2011-03-16 91.688 458,182 -3,020 2.13% 42,009,995
2011-03-17 2011-03-15 89.410 461,202 -1,932 2.15% 41,236,288
2011-03-16 2011-03-14 91.119 463,134 +1,686 2.16% 42,200,284
2011-03-15 2011-03-11 91.688 461,448 -2,704 2.15% 42,309,449
2011-03-14 2011-03-10 92.827 464,152 -4,812 2.16% 43,086,038
2011-03-11 2011-03-09 94.536 468,964 -210 2.18% 44,333,939
2011-03-10 2011-03-08 93.966 469,174 -562 2.19% 44,086,600
2011-03-09 2011-03-07 93.397 469,736 +1,685 2.19% 43,871,898
2011-03-08 2011-03-04 91.688 468,051 -8,042 2.18% 42,914,868
2011-03-07 2011-03-03 90.549 476,093 -6,216 2.22% 43,109,963
2011-03-04 2011-03-02 91.119 482,309 -5,476 2.25% 43,947,490
2011-03-03 2011-03-01 91.688 487,785 -6,602 2.29% 44,724,248
2011-03-02 2011-02-28 88.271 494,387 -1,194 2.32% 43,640,274
2011-03-01 2011-02-25 87.702 495,581 -2,950 2.33% 43,463,440
2011-02-28 2011-02-24 85.424 498,531 -2,564 2.34% 42,586,520
2011-02-25 2011-02-23 89.980 501,095 +70 2.35% 45,088,510
2011-02-24 2011-02-22 91.119 501,025 -8,218 2.35% 45,652,872
2011-02-23 2011-02-21 92.827 509,243 -5,900 2.39% 47,271,719
2011-02-22 2011-02-18 91.688 515,143 -4,390 2.42% 47,232,660
2011-02-21 2011-02-17 91.688 519,533 -8,990 2.44% 47,635,172
2011-02-18 2011-02-16 91.688 528,523 -9,166 2.48% 48,459,452
2011-02-17 2011-02-15 91.688 537,689 -5,935 2.53% 49,299,868
2011-02-16 2011-02-14 91.688 543,624 -9,482 2.55% 49,844,039
2011-02-15 2011-02-11 90.549 553,106 +3,716 2.60% 50,083,448
2011-02-14 2011-02-10 91.688 549,390 +141 2.58% 50,372,714
2011-02-11 2011-02-09 95.105 549,249 -1,229 2.58% 52,236,548
2011-02-10 2011-02-08 97.383 550,478 -492 2.59% 53,607,407
2011-02-09 2011-02-07 96.814 550,970 -1,089 2.59% 53,341,546
2011-02-08 2011-02-02 97.383 552,059 -2,633 2.59% 53,761,371
2011-02-07 2011-01-31 92.827 554,692 -1,335 2.61% 51,490,633
2011-02-01 2011-01-28 92.827 556,027 -1,264 2.61% 51,614,558
2011-01-31 2011-01-27 93.397 557,291 -2,318 2.62% 52,049,265
2011-01-28 2011-01-26 93.397 559,609 -1,967 2.63% 52,265,760
2011-01-27 2011-01-25 93.966 561,576 +211 2.64% 52,769,285
2011-01-26 2011-01-24 93.966 561,365 -896 2.64% 52,749,458
2011-01-25 2011-01-21 97.383 562,261 -1,018 2.64% 54,754,876
2011-01-24 2011-01-20 97.383 563,279 +597 2.65% 54,854,012
2011-01-21 2011-01-19 99.092 562,682 +527 2.64% 55,757,205
2011-01-20 2011-01-18 99.092 562,155 +702 2.64% 55,704,984
2011-01-19 2011-01-17 100.800 561,453 +913 2.64% 56,594,653
2011-01-18 2011-01-14 100.231 560,540 -1,264 2.63% 56,183,398
2011-01-17 2011-01-13 102.509 561,804 -35 2.64% 57,589,865
2011-01-14 2011-01-12 102.509 561,839 -1,686 2.64% 57,593,453
2011-01-13 2011-01-11 103.078 563,525 -2,388 2.65% 58,087,206
2011-01-12 2011-01-10 103.078 565,913 -457 2.66% 58,333,357
2011-01-11 2011-01-07 103.078 566,370 -2,001 2.66% 58,380,464
2011-01-10 2011-01-06 105.356 568,371 -984 2.67% 59,881,458
2011-01-07 2011-01-05 105.926 569,355 -281 2.67% 60,309,373
2011-01-06 2011-01-04 105.926 569,636 +50,958 2.68% 60,339,138
2011-01-05 2011-01-03 105.926 518,678 +667 2.44% 54,941,372
2011-01-04 2010-12-31 105.926 518,011 -4,319 2.43% 54,870,719
2011-01-03 2010-12-29 106.486 522,330 -15,419 2.45% 55,620,955
2010-12-30 2010-12-28 104.244 537,749 -50,638 2.49% 56,057,332
2010-12-29 2010-12-24 98.640 588,387 -1,392 2.72% 58,038,423
2010-12-28 2010-12-22 99.200 589,779 +643 2.73% 58,506,274
2010-12-23 2010-12-21 98.640 589,136 -321 2.72% 58,112,304
2010-12-22 2010-12-20 95.277 589,457 -5,674 2.72% 56,161,787
2010-12-21 2010-12-17 95.838 595,131 -14,524 2.75% 57,035,933
2010-12-20 2010-12-16 94.717 609,655 +927 2.82% 57,744,512
2010-12-17 2010-12-15 98.079 608,728 +1,428 2.81% 59,703,693
2010-12-16 2010-12-14 99.761 607,300 +3,497 2.81% 60,584,726
2010-12-15 2010-12-13 102.003 603,803 -214 2.79% 61,589,478
2010-12-14 2010-12-10 101.442 604,017 -5,603 2.79% 61,272,783
2010-12-13 2010-12-09 102.563 609,620 -999 2.82% 62,524,491
2010-12-10 2010-12-08 103.124 610,619 -107 2.82% 62,969,175
2010-12-09 2010-12-07 105.365 610,726 -10,010 2.82% 64,349,344
2010-12-08 2010-12-06 103.124 620,736 -2,248 2.87% 64,012,476
2010-12-07 2010-12-03 103.124 622,984 -3,997 2.88% 64,244,297
2010-12-06 2010-12-02 105.926 626,981 -17,343 2.90% 66,413,452
2010-12-03 2010-12-01 98.079 644,324 -1,713 2.98% 63,194,928
2010-12-02 2010-11-30 95.838 646,037 -40,110 2.99% 61,914,642
2010-12-01 2010-11-29 95.277 686,147 -8,214 3.17% 65,374,135
2010-11-30 2010-11-26 95.838 694,361 +4,604 3.21% 66,545,899
2010-11-29 2010-11-25 98.079 689,757 -2,463 3.19% 67,650,971
2010-11-26 2010-11-24 96.398 692,220 -4,888 3.20% 66,728,668
2010-11-25 2010-11-23 97.519 697,108 -6,531 3.22% 67,981,256
2010-11-24 2010-11-22 103.684 703,639 -41,502 3.25% 72,956,081
2010-11-23 2010-11-19 98.079 745,141 -107 3.44% 73,083,002
2010-11-22 2010-11-18 100.321 745,248 -2,427 3.44% 74,764,205
2010-11-19 2010-11-17 100.321 747,675 +964 3.46% 75,007,684
2010-11-18 2010-11-16 102.003 746,711 -3,390 3.45% 76,166,466
2010-11-17 2010-11-15 103.684 750,101 -1,642 3.47% 77,773,446
2010-11-16 2010-11-12 107.047 751,743 +857 3.47% 80,471,598
2010-11-15 2010-11-11 111.530 750,886 +9,885 3.47% 83,746,555
2010-11-12 2010-11-10 108.168 741,001 +749 3.43% 80,152,297
2010-11-11 2010-11-09 108.168 740,252 +3,890 3.42% 80,071,279
2010-11-10 2010-11-08 110.409 736,362 +1,570 3.40% 81,301,295
2010-11-09 2010-11-05 110.409 734,792 +2,284 3.40% 81,127,952
2010-11-08 2010-11-04 109.849 732,508 -3,319 3.39% 80,465,240
2010-11-05 2010-11-03 111.530 735,827 +607 3.40% 82,067,020
2010-11-04 2010-11-02 112.091 735,220 -9,885 3.40% 82,411,378
2010-11-03 2010-11-01 112.651 745,105 -2,028 3.44% 83,936,992
2010-11-02 2010-10-29 109.849 747,133 -257 3.45% 82,071,781
2010-11-01 2010-10-28 110.970 747,390 -607 3.45% 82,937,767
2010-10-29 2010-10-27 113.212 747,997 +6,209 3.46% 84,681,997
2010-10-28 2010-10-26 113.212 741,788 -4,221 3.43% 83,979,066
2010-10-27 2010-10-25 115.453 746,009 +5,134 3.45% 86,129,347
2010-10-26 2010-10-22 113.772 740,875 -3,355 3.42% 84,290,930
2010-10-25 2010-10-21 113.212 744,230 +4,497 3.44% 84,255,529
2010-10-22 2010-10-20 114.893 739,733 +332 3.42% 84,990,175
2010-10-21 2010-10-19 114.333 739,401 -10,563 3.89% 84,537,630
2010-10-20 2010-10-18 105.365 749,964 -2,248 3.95% 79,020,202
2010-10-19 2010-10-15 105.365 752,212 -6,423 3.96% 79,257,063
2010-10-18 2010-10-14 104.244 758,635 -11,277 4.00% 79,083,464
2010-10-15 2010-10-13 104.244 769,912 +226,923 4.06% 80,259,029
2010-10-14 2010-10-12 116.574 542,989 -713 2.86% 63,298,619
2010-10-13 2010-10-11 117.135 543,702 +2,319 2.86% 63,686,456
2010-10-12 2010-10-08 118.816 541,383 +143 2.85% 64,325,081
2010-10-11 2010-10-07 107.047 541,240 -357 2.85% 57,937,949
2010-10-08 2010-10-06 106.486 541,597 -714 2.85% 57,672,625
2010-10-07 2010-10-05 111.530 542,311 -713 2.86% 60,484,119
2010-10-06 2010-10-04 108.728 543,024 -9,921 2.86% 59,041,940
2010-10-05 2010-09-30 98.079 552,945 -11,990 2.91% 54,232,528
2010-10-04 2010-09-29 98.079 564,935 -9,814 2.98% 55,408,501
2010-09-29 2010-09-27 94.717 574,749 -1,606 3.03% 54,438,330
2010-09-28 2010-09-24 97.519 576,355 -21,161 3.04% 56,205,547
2010-09-27 2010-09-22 99.761 597,516 +143 3.15% 59,608,667
2010-09-24 2010-09-21 99.761 597,373 +35 3.15% 59,594,401
2010-09-22 2010-09-20 100.321 597,338 +1,749 3.15% 59,925,690
2010-09-21 2010-09-17 101.442 595,589 +1,427 3.14% 60,417,828
2010-09-20 2010-09-16 102.003 594,162 -927 3.13% 60,606,071
2010-09-16 2010-09-14 102.563 595,089 -1,499 3.13% 61,034,147
2010-09-15 2010-09-13 100.321 596,588 +321 3.14% 59,850,449
2010-09-14 2010-09-10 101.442 596,267 -1,231 3.14% 60,486,606
2010-09-13 2010-09-09 102.003 597,498 +1,070 3.15% 60,946,351
2010-09-10 2010-09-08 101.442 596,428 +500 3.14% 60,502,938
2010-09-09 2010-09-07 100.882 595,928 +107 3.14% 60,118,227
2010-09-08 2010-09-06 100.882 595,821 +2,962 3.14% 60,107,433
2010-09-07 2010-09-03 99.761 592,859 -179 3.12% 59,144,081
2010-09-06 2010-09-02 97.519 593,038 +1,214 3.12% 57,832,456
2010-09-02 2010-08-31 91.354 591,824 -1,285 3.12% 54,065,478
2010-09-01 2010-08-30 91.354 593,109 +18 3.12% 54,182,868
2010-08-31 2010-08-27 90.233 593,091 -464 3.12% 53,516,423
2010-08-30 2010-08-26 90.794 593,555 -1,499 3.13% 53,890,951
2010-08-27 2010-08-25 89.673 595,054 -1,320 3.13% 53,360,050
2010-08-26 2010-08-24 90.794 596,374 -2,248 3.14% 54,146,898
2010-08-25 2010-08-23 91.354 598,622 -2,605 3.15% 54,686,502
2010-08-24 2010-08-20 92.448 601,227 -28,392 3.17% 55,582,257
2010-08-23 2010-08-19 92.448 629,619 +3,547 3.24% 58,207,042
2010-08-20 2010-08-18 91.901 626,072 -768 3.22% 57,536,649
2010-08-19 2010-08-17 90.807 626,840 +183 3.22% 56,921,428
2010-08-18 2010-08-16 90.807 626,657 -1,170 3.22% 56,904,811
2010-08-17 2010-08-13 90.260 627,827 -1,134 3.23% 56,667,615
2010-08-16 2010-08-12 90.260 628,961 -1,864 3.23% 56,769,970
2010-08-13 2010-08-11 91.354 630,825 -2,779 3.24% 57,628,374
2010-08-12 2010-08-10 91.354 633,604 +37 3.26% 57,882,247
2010-08-11 2010-08-09 92.448 633,567 +2,559 3.26% 58,572,027
2010-08-10 2010-08-06 87.525 631,008 +768 3.24% 55,228,831
2010-08-09 2010-08-05 86.978 630,240 +841 3.24% 54,816,852
2010-08-06 2010-08-04 87.525 629,399 -695 3.24% 55,088,003
2010-08-05 2010-08-03 88.072 630,094 +1,353 3.24% 55,493,513
2010-08-04 2010-08-02 88.072 628,741 +4,241 3.23% 55,374,352
2010-08-03 2010-07-30 89.166 624,500 +2,888 3.21% 55,684,080
2010-08-02 2010-07-29 87.525 621,612 -17,220 3.20% 54,406,448
2010-07-30 2010-07-28 90.807 638,832 +8,226 3.28% 58,010,385
2010-07-29 2010-07-27 90.260 630,606 +1,682 3.24% 56,918,447
2010-07-28 2010-07-26 90.260 628,924 -15,904 3.23% 56,766,630
2010-07-27 2010-07-23 90.807 644,828 -15,027 3.31% 58,554,864
2010-07-26 2010-07-22 89.713 659,855 -6,398 3.39% 59,197,499
2010-07-23 2010-07-21 86.978 666,253 -12,028 3.43% 57,949,181
2010-07-22 2010-07-20 89.713 678,281 -11,810 3.49% 60,850,549
2010-07-21 2010-07-19 89.166 690,091 -3,036 3.55% 61,532,558
2010-07-20 2010-07-16 91.901 693,127 -3,400 3.56% 63,699,071
2010-07-19 2010-07-15 97.371 696,527 -768 3.58% 67,821,745
2010-07-16 2010-07-14 96.277 697,295 +475 3.58% 67,133,644
2010-07-15 2010-07-13 97.371 696,820 +110 3.58% 67,850,275
2010-07-14 2010-07-12 97.918 696,710 +1,133 3.58% 68,220,685
2010-07-13 2010-07-09 95.730 695,577 -329 3.58% 66,587,738
2010-07-12 2010-07-08 94.089 695,906 +146 3.58% 65,477,189
2010-07-09 2010-07-07 91.354 695,760 -329 3.58% 63,560,445
2010-07-08 2010-07-06 90.260 696,089 -109 3.58% 62,828,938
2010-07-07 2010-07-05 87.525 696,198 +5,009 3.58% 60,934,571
2010-07-06 2010-07-02 91.354 691,189 +1,243 3.55% 63,142,866
2010-07-05 2010-06-30 94.636 689,946 -7,239 3.55% 65,293,839
2010-07-02 2010-06-29 96.277 697,185 +10,749 3.58% 67,123,053
2010-06-30 2010-06-28 99.012 686,436 -2,304 3.53% 67,965,674
2010-06-29 2010-06-25 99.012 688,740 -1,133 3.54% 68,193,798
2010-06-28 2010-06-24 99.559 689,873 +1,901 3.55% 68,683,361
2010-06-25 2010-06-23 96.824 687,972 +5,118 3.54% 66,612,392
2010-06-24 2010-06-22 99.012 682,854 -621 3.51% 67,611,011
2010-06-23 2010-06-21 100.106 683,475 -219 3.51% 68,420,261
2010-06-22 2010-06-18 96.824 683,694 +1,645 3.51% 66,198,178
2010-06-21 2010-06-17 84.243 682,049 -110 3.51% 57,457,576
2010-06-18 2010-06-15 84.243 682,159 +293 3.51% 57,466,842
2010-06-17 2010-06-14 82.602 681,866 +8,518 3.51% 56,323,156
2010-06-15 2010-06-11 82.054 673,348 -146 3.46% 55,251,215
2010-06-14 2010-06-10 79.319 673,494 -439 3.46% 53,421,089
2010-06-11 2010-06-09 79.319 673,933 -292 3.46% 53,455,910
2010-06-10 2010-06-08 79.866 674,225 +2,450 3.47% 53,847,892
2010-06-09 2010-06-07 83.696 671,775 +2,230 3.45% 56,224,586
2010-06-08 2010-06-04 85.337 669,545 -2,852 3.44% 57,136,728
2010-06-07 2010-06-03 82.602 672,397 -731 3.46% 55,541,003
2010-06-04 2010-06-02 78.772 673,128 -1,828 3.46% 53,023,837
2010-06-02 2010-05-31 77.131 674,956 -585 3.47% 52,060,169
2010-06-01 2010-05-28 72.755 675,541 +10,822 3.47% 49,148,962
2010-05-31 2010-05-27 68.926 664,719 -5,009 3.42% 45,816,260
2010-05-28 2010-05-26 65.097 669,728 +1,938 3.44% 43,596,981
2010-05-27 2010-05-25 65.644 667,790 -2,816 3.43% 43,836,125
2010-05-26 2010-05-24 71.114 670,606 +1,902 3.45% 47,689,392
2010-05-25 2010-05-20 68.379 668,704 +1,206 3.44% 45,725,128
2010-05-24 2010-05-19 74.396 667,498 +4,899 3.43% 49,659,218
2010-05-20 2010-05-18 76.037 662,599 -13,381 3.41% 50,382,136
2010-05-19 2010-05-17 77.678 675,980 +1,206 3.48% 52,508,933
2010-05-18 2010-05-14 80.960 674,774 +585 3.47% 54,629,982
2010-05-17 2010-05-13 82.602 674,189 +7,166 3.47% 55,689,024
2010-05-14 2010-05-12 81.507 667,023 +10,969 3.43% 54,367,339
2010-05-13 2010-05-11 83.696 656,054 -15,100 3.37% 54,908,808
2010-05-12 2010-05-10 84.790 671,154 -23,362 3.45% 56,906,894
2010-05-11 2010-05-07 86.978 694,516 -12,102 3.57% 60,407,433
2010-05-10 2010-05-06 88.072 706,618 -110 3.63% 62,233,120
2010-05-07 2010-05-05 92.995 706,728 +1,974 3.63% 65,722,219
2010-05-06 2010-05-04 99.012 704,754 -8,957 3.62% 69,779,383
2010-05-05 2010-05-03 101.201 713,711 -4,241 3.67% 72,227,922
2010-05-04 2010-04-30 98.465 717,952 -2,714 3.69% 70,693,407
2010-05-03 2010-04-29 101.201 720,666 -2,816 3.70% 72,931,771
2010-04-30 2010-04-28 102.842 723,482 +37 3.72% 74,404,051
2010-04-29 2010-04-27 100.106 723,445 +3,034 3.72% 72,421,516
2010-04-28 2010-04-26 96.277 720,411 +1,024 3.70% 69,359,189
2010-04-27 2010-04-23 99.559 719,387 +37 3.70% 71,621,758
2010-04-26 2010-04-22 99.559 719,350 -11,480 3.70% 71,618,074
2010-04-23 2010-04-21 103.389 730,830 -17,001 3.76% 75,559,517
2010-04-22 2010-04-20 103.936 747,831 -4,461 3.84% 77,726,313
2010-04-21 2010-04-19 105.030 752,292 -146 3.87% 79,013,022
2010-04-20 2010-04-16 109.406 752,438 -146 3.87% 82,321,205
2010-04-19 2010-04-15 110.500 752,584 -3,071 3.87% 83,160,550
2010-04-16 2010-04-14 107.218 755,655 -7,240 3.88% 81,019,700
2010-04-15 2010-04-13 107.765 762,895 -6,434 3.92% 82,213,284
2010-04-14 2010-04-12 106.671 769,329 -329 3.95% 82,064,951
2010-04-13 2010-04-09 109.406 769,658 -366 3.96% 84,205,175
2010-04-12 2010-04-08 109.406 770,024 -256 3.96% 84,245,218
2010-04-09 2010-04-07 109.953 770,280 +2,011 3.96% 84,694,592
2010-04-08 2010-04-01 105.577 768,269 +146 3.95% 81,111,348
2010-04-07 2010-03-31 105.577 768,123 -4,460 3.95% 81,095,934
2010-04-01 2010-03-30 107.218 772,583 +5,923 3.97% 82,834,684
2010-03-31 2010-03-29 109.406 766,660 -3,181 3.94% 83,877,176
2010-03-30 2010-03-26 102.295 769,841 +292 3.96% 78,750,559
2010-03-29 2010-03-25 102.295 769,549 +951 3.96% 78,720,689
2010-03-26 2010-03-24 105.577 768,598 +1,572 3.95% 81,146,083
2010-03-25 2010-03-23 106.671 767,026 +5,045 3.94% 81,819,288
2010-03-24 2010-03-22 107.218 761,981 -36 3.92% 81,697,960
2010-03-23 2010-03-19 106.124 762,017 +548 3.92% 80,868,128
2010-03-22 2010-03-18 106.124 761,469 +183 3.91% 80,809,972
2010-03-19 2010-03-17 105.577 761,286 -6,873 3.91% 80,374,106
2010-03-18 2010-03-16 105.030 768,159 +6,800 3.95% 80,679,529
2010-03-17 2010-03-15 107.218 761,359 -2,705 3.91% 81,631,271
2010-03-16 2010-03-12 109.406 764,064 -1,609 3.93% 83,593,158
2010-03-15 2010-03-11 111.047 765,673 +183 3.94% 85,025,730
2010-03-12 2010-03-10 111.594 765,490 -2,048 3.94% 85,424,155
2010-03-11 2010-03-09 109.953 767,538 -1,499 3.95% 84,393,101
2010-03-10 2010-03-08 110.500 769,037 +2,340 3.95% 84,978,606
2010-03-09 2010-03-05 111.047 766,697 -1,645 3.94% 85,139,443
2010-03-08 2010-03-04 113.235 768,342 -3,912 3.95% 87,003,339
2010-03-05 2010-03-03 112.141 772,254 +1,932 3.97% 86,601,423
2010-03-04 2010-03-02 113.782 770,322 -841 3.97% 87,648,934
2010-03-03 2010-03-01 109.953 771,163 -1,975 3.98% 84,791,680
2010-03-02 2010-02-26 111.594 773,138 -658 3.99% 86,277,626
2010-03-01 2010-02-25 112.688 773,796 -2,778 3.99% 87,197,634
2010-02-26 2010-02-24 111.047 776,574 -1,463 4.01% 86,236,254
2010-02-25 2010-02-23 106.671 778,037 +2,194 4.01% 82,993,841
2010-02-24 2010-02-22 105.577 775,843 +2,815 4.00% 81,910,986
2010-02-23 2010-02-19 103.936 773,028 +4,278 3.99% 80,345,180
2010-02-22 2010-02-18 107.765 768,750 +4,204 3.97% 82,844,247
2010-02-19 2010-02-17 107.218 764,546 +1,170 3.94% 81,972,974
2010-02-18 2010-02-12 108.859 763,376 -2,011 3.94% 83,100,298
2010-02-17 2010-02-11 105.030 765,387 -12,760 3.95% 80,388,386
2010-02-12 2010-02-10 103.936 778,147 +4,461 4.01% 80,877,226
2010-02-11 2010-02-09 99.012 773,686 -5,630 3.99% 76,604,506
2010-02-10 2010-02-08 102.295 779,316 -15,722 4.02% 79,719,800
2010-02-09 2010-02-05 103.936 795,038 +1,024 4.10% 82,632,804
2010-02-08 2010-02-04 110.500 794,014 +1,609 4.10% 87,738,566
2010-02-05 2010-02-03 111.594 792,405 -1,719 4.09% 88,427,709
2010-02-04 2010-02-02 103.936 794,124 +6,069 4.10% 82,537,806
2010-02-03 2010-02-01 101.201 788,055 -7,604 4.06% 79,751,573
2010-02-02 2010-01-29 99.559 795,659 -768 4.10% 79,215,354
2010-02-01 2010-01-28 106.124 796,427 -1,389 4.11% 84,519,848
2010-01-29 2010-01-27 108.859 797,816 +9,579 4.12% 86,849,399
2010-01-28 2010-01-26 112.688 788,237 -11,188 4.07% 88,824,964
2010-01-27 2010-01-25 120.347 799,425 -9,652 4.12% 96,208,049
2010-01-26 2010-01-22 123.082 809,077 -9,652 4.17% 99,582,580
2010-01-25 2010-01-21 125.817 818,729 -44,459 4.22% 103,009,911
2010-01-22 2010-01-20 128.552 863,188 -3,180 4.45% 110,964,550
2010-01-21 2010-01-19 131.287 866,368 -5,887 4.47% 113,742,991
2010-01-20 2010-01-18 134.022 872,255 -402 4.50% 116,901,626
2010-01-19 2010-01-15 129.099 872,657 +1,645 4.50% 112,659,179
2010-01-18 2010-01-14 126.364 871,012 +188,838 4.49% 110,064,463
2010-01-15 2010-01-13 123.629 682,174 +2,377 3.52% 84,336,311
2010-01-14 2010-01-12 113.235 679,797 -3,474 3.51% 76,976,931
2010-01-13 2010-01-11 116.517 683,271 -21,022 3.52% 79,612,927
2010-01-12 2010-01-08 101.201 704,293 -1,645 3.63% 71,274,815
2010-01-11 2010-01-07 91.901 705,938 +15,172 3.64% 64,876,415
2010-01-08 2010-01-06 93.523 690,766 -4,893 3.56% 64,602,365
2010-01-07 2010-01-05 85.954 695,659 +9,064 3.55% 59,795,003
2010-01-06 2010-01-04 85.954 686,595 +1,332 3.50% 59,015,912
2010-01-05 2009-12-31 84.333 685,263 -2,368 3.49% 57,790,073
2010-01-04 2009-12-29 84.873 687,631 +370 3.51% 58,361,502
2009-12-30 2009-12-28 83.252 687,261 +2,664 3.62% 57,215,511
2009-12-29 2009-12-24 85.954 684,597 -7,807 3.61% 58,844,175
2009-12-28 2009-12-22 87.576 692,404 +46,875 3.65% 60,638,150
2009-12-22 2009-12-18 80.549 645,529 +1,369 3.40% 51,996,413
2009-12-21 2009-12-17 89.198 644,160 -4,329 3.40% 57,457,809
2009-12-18 2009-12-16 91.901 648,489 -4,699 3.42% 59,596,794
2009-12-17 2009-12-15 89.198 653,188 +3,145 3.44% 58,263,088
2009-12-16 2009-12-14 84.333 650,043 +4,033 3.43% 54,819,876
2009-12-15 2009-12-11 83.252 646,010 +1,517 3.41% 53,781,303
2009-12-14 2009-12-10 83.792 644,493 +1,331 3.40% 54,003,420
2009-12-11 2009-12-09 83.792 643,162 -74,695 3.39% 53,891,893
2009-12-10 2009-12-08 86.495 717,857 -2,775 3.78% 62,091,090
2009-12-09 2009-12-07 84.873 720,632 +61,081 3.80% 61,162,405
2009-12-08 2009-12-04 82.170 659,551 -128,137 3.48% 54,195,513
2009-12-07 2009-12-03 77.305 787,688 -13,947 4.15% 60,892,195
2009-12-04 2009-12-02 68.115 801,635 -2,109 4.23% 54,603,261
2009-12-03 2009-12-01 64.871 803,744 +3,441 4.24% 52,139,919
2009-12-02 2009-11-30 63.790 800,303 -1,369 4.22% 51,051,418
2009-12-01 2009-11-27 63.250 801,672 -111 4.23% 50,705,368
2009-11-30 2009-11-26 64.871 801,783 -740 4.23% 52,012,706
2009-11-27 2009-11-25 64.331 802,523 -1,258 4.23% 51,626,872
2009-11-26 2009-11-24 63.790 803,781 -25,269 4.24% 51,273,280
2009-11-25 2009-11-23 63.790 829,050 -370 4.37% 52,885,193
2009-11-24 2009-11-20 61.087 829,420 +2,886 4.37% 50,666,897
2009-11-23 2009-11-19 61.087 826,534 +5,439 4.36% 50,490,600
2009-11-19 2009-11-17 61.087 821,095 +3,403 4.33% 50,158,347
2009-11-18 2009-11-16 61.087 817,692 +7,992 4.31% 49,950,467
2009-11-17 2009-11-13 61.087 809,700 +2,256 4.27% 49,462,259
2009-11-16 2009-11-12 61.087 807,444 +24,788 4.26% 49,324,446
2009-11-13 2009-11-11 61.087 782,656 -111 4.13% 47,810,218
2009-11-12 2009-11-10 60.006 782,767 -74 4.13% 46,970,680
2009-11-11 2009-11-09 60.547 782,841 +2,479 4.13% 47,398,320
2009-11-10 2009-11-06 60.547 780,362 -2,294 4.11% 47,248,225
2009-11-06 2009-11-04 58.925 782,656 -333 4.13% 46,117,821
2009-11-05 2009-11-03 56.762 782,989 -962 4.13% 44,444,326
2009-11-04 2009-11-02 58.384 783,951 -629 4.13% 45,770,329
2009-11-03 2009-10-30 59.465 784,580 -5,438 4.14% 46,655,331
2009-11-02 2009-10-29 58.384 790,018 -851 4.16% 46,124,546
2009-10-30 2009-10-28 62.168 790,869 -1,776 4.17% 49,167,005
2009-10-29 2009-10-27 62.168 792,645 +407 4.18% 49,277,416
2009-10-28 2009-10-23 63.250 792,238 -1,443 4.18% 50,108,672
2009-10-27 2009-10-22 61.628 793,681 -37 4.18% 48,912,763
2009-10-23 2009-10-21 62.168 793,718 +444 4.18% 49,344,123
2009-10-22 2009-10-20 63.790 793,274 -1,628 4.18% 50,603,038
2009-10-21 2009-10-19 62.709 794,902 +925 4.19% 49,847,449
2009-10-20 2009-10-16 62.168 793,977 -3,145 4.19% 49,360,224
2009-10-19 2009-10-15 63.250 797,122 +2,146 4.20% 50,417,583
2009-10-16 2009-10-14 64.871 794,976 -851 4.19% 51,571,127
2009-10-15 2009-10-13 62.709 795,827 -111 4.20% 49,905,455
2009-10-14 2009-10-12 61.628 795,938 -222 4.20% 49,051,857
2009-10-13 2009-10-09 62.168 796,160 +370 4.20% 49,495,938
2009-10-12 2009-10-08 61.628 795,790 -37 4.20% 49,042,736
2009-10-09 2009-10-07 62.709 795,827 +777 4.20% 49,905,455
2009-10-08 2009-10-06 62.709 795,050 +2,664 4.19% 49,856,730
2009-10-07 2009-10-05 61.087 792,386 -222 4.18% 48,404,596
2009-10-06 2009-10-02 61.087 792,608 +6,604 4.18% 48,418,157
2009-10-05 2009-09-30 62.168 786,004 -592 4.14% 48,864,556
2009-10-02 2009-09-29 61.087 786,596 -259 4.15% 48,050,901
2009-09-30 2009-09-28 60.547 786,855 -481 4.15% 47,641,354
2009-09-29 2009-09-25 62.709 787,336 +1,813 4.15% 49,372,994
2009-09-28 2009-09-24 62.168 785,523 +2,589 4.14% 48,834,653
2009-09-25 2009-09-23 63.250 782,934 -1,997 4.13% 49,520,198
2009-09-23 2009-09-21 63.250 784,931 -999 4.14% 49,646,508
2009-09-22 2009-09-18 63.790 785,930 -1,221 4.14% 50,134,563
2009-09-21 2009-09-17 63.250 787,151 -1,110 4.15% 49,786,922
2009-09-18 2009-09-16 63.790 788,261 +629 4.16% 50,283,258
2009-09-17 2009-09-15 63.250 787,632 +4,180 4.15% 49,817,345
2009-09-16 2009-09-14 62.709 783,452 +3,774 4.13% 49,129,432
2009-09-15 2009-09-11 62.709 779,678 -1,591 4.11% 48,892,769
2009-09-14 2009-09-10 63.790 781,269 -111 4.12% 49,837,237
2009-09-11 2009-09-09 62.168 781,380 +4,329 4.12% 48,577,090
2009-09-10 2009-09-08 63.250 777,051 +407 4.10% 49,148,101
2009-09-09 2009-09-07 62.168 776,644 +3,699 4.09% 48,282,660
2009-09-08 2009-09-04 62.709 772,945 +2,738 4.07% 48,470,549
2009-09-07 2009-09-03 64.871 770,207 -1,887 4.06% 49,964,330
2009-09-04 2009-09-02 63.790 772,094 -2,515 4.07% 49,251,963
2009-09-03 2009-09-01 64.331 774,609 +3,921 4.08% 49,831,144
2009-09-02 2009-08-31 63.250 770,688 -1,184 4.06% 48,745,645
2009-09-01 2009-08-28 63.790 771,872 -1,850 4.07% 49,237,802
2009-08-28 2009-08-26 65.412 773,722 +12,024 4.08% 50,610,622
2009-08-27 2009-08-25 66.493 761,698 +5,513 4.02% 50,647,649
2009-08-26 2009-08-24 62.168 756,185 +814 3.99% 47,010,759
2009-08-25 2009-08-21 61.628 755,371 -4,514 3.98% 46,551,804
2009-08-24 2009-08-20 58.384 759,885 -2,109 4.01% 44,365,256
2009-08-21 2009-08-19 58.384 761,994 +3,145 4.02% 44,488,388
2009-08-20 2009-08-18 57.844 758,849 -4,477 4.00% 43,894,540
2009-08-19 2009-08-17 59.465 763,326 -6,733 4.02% 45,391,455
2009-08-18 2009-08-14 63.250 770,059 -7,436 4.06% 48,705,861
2009-08-17 2009-08-13 59.465 777,495 +6,178 4.10% 46,234,019
2009-08-14 2009-08-12 58.925 771,317 +8,990 4.07% 45,449,673
2009-08-13 2009-08-11 60.006 762,327 +6,216 4.02% 45,744,158
2009-08-12 2009-08-10 60.006 756,111 -4,033 3.99% 45,371,161
2009-08-11 2009-08-07 61.087 760,144 -12,518 4.01% 46,435,024
2009-08-10 2009-08-06 64.871 772,662 -1,110 4.07% 50,123,589
2009-08-07 2009-08-05 62.709 773,772 +888 4.08% 48,522,410
2009-08-06 2009-08-04 65.412 772,884 +5,179 4.07% 50,555,807
2009-08-05 2009-08-03 67.034 767,705 +18,647 4.05% 51,462,089
2009-08-04 2009-07-31 67.034 749,058 +3,921 3.95% 50,212,112
2009-08-03 2009-07-30 62.168 745,137 -1,110 3.93% 46,323,923
2009-07-31 2009-07-29 65.412 746,247 -3,218 3.93% 48,813,430
2009-07-30 2009-07-28 70.818 749,465 +9,804 3.95% 53,075,490
2009-07-29 2009-07-27 70.277 739,661 +6,215 3.90% 51,981,336
2009-07-28 2009-07-24 70.818 733,446 +10,544 3.87% 51,941,059
2009-07-27 2009-07-23 71.899 722,902 +6,918 3.81% 51,975,949
2009-07-24 2009-07-22 72.980 715,984 -1,184 3.77% 52,252,665
2009-07-23 2009-07-21 68.655 717,168 +3,515 3.78% 49,237,499
2009-07-22 2009-07-20 68.655 713,653 +4,625 3.76% 48,996,175
2009-07-21 2009-07-17 65.952 709,028 +8,879 3.74% 46,762,162
2009-07-20 2009-07-16 64.871 700,149 +6,178 3.69% 45,419,576
2009-07-17 2009-07-15 64.871 693,971 -143 3.66% 45,018,802
2009-07-16 2009-07-14 56.222 694,114 +185 3.66% 39,024,334
2009-07-15 2009-07-13 56.762 693,929 +40,955 3.66% 39,389,067
2009-07-14 2009-07-10 57.303 652,974 +2,404 3.44% 37,417,358
2009-07-13 2009-07-09 56.762 650,570 -18,239 3.43% 36,927,907
2009-07-10 2009-07-08 56.222 668,809 -5,660 3.53% 37,601,642
2009-07-09 2009-07-07 56.222 674,469 -53,941 3.56% 37,919,857
2009-07-08 2009-07-06 58.384 728,410 -3,700 3.84% 42,527,614
2009-07-07 2009-07-03 54.600 732,110 +37 3.86% 39,973,214
2009-07-06 2009-07-02 52.978 732,073 -69,072 3.86% 38,783,931
2009-07-03 2009-06-30 52.438 801,145 -740 4.22% 42,010,149
2009-07-02 2009-06-29 53.519 801,885 +1,702 4.23% 42,915,942
2009-06-30 2009-06-26 50.816 800,183 +814 4.22% 40,661,981
2009-06-29 2009-06-25 50.816 799,369 +11,062 4.21% 40,620,617
2009-06-26 2009-06-24 51.356 788,307 -13,060 4.16% 40,484,646
2009-06-25 2009-06-23 50.275 801,367 +3,774 4.22% 40,288,933
2009-06-24 2009-06-22 53.519 797,593 +50,370 4.20% 42,686,239
2009-06-23 2009-06-19 54.059 747,223 -9,138 3.94% 40,394,440
2009-06-22 2009-06-18 52.438 756,361 +2,183 3.99% 39,661,782
2009-06-19 2009-06-17 47.572 754,178 -555 3.98% 35,877,972
2009-06-18 2009-06-16 44.329 754,733 -37 3.98% 33,456,350
2009-06-17 2009-06-15 43.248 754,770 -37 3.98% 32,641,941
2009-06-15 2009-06-11 44.329 754,807 -6,363 3.98% 33,459,630
2009-06-12 2009-06-10 45.951 761,170 +55 4.01% 34,976,146
2009-06-10 2009-06-08 45.951 761,115 +518 4.01% 34,973,618
2009-06-09 2009-06-05 46.491 760,597 +1,739 4.01% 35,360,990
2009-06-08 2009-06-04 45.951 758,858 +185 4.00% 34,869,908
2009-06-05 2009-06-03 47.032 758,673 -555 4.00% 35,681,676
2009-06-04 2009-06-02 44.869 759,228 -148 4.00% 34,066,041
2009-06-03 2009-06-01 45.951 759,376 -1,591 4.00% 34,893,711
2009-06-02 2009-05-29 42.707 760,967 -17,462 4.01% 32,498,572
2009-06-01 2009-05-27 43.248 778,429 +2,035 4.10% 33,665,135
2009-05-29 2009-05-26 43.248 776,394 +1,776 4.09% 33,577,126
2009-05-27 2009-05-25 43.248 774,618 -592 4.08% 33,500,318
2009-05-26 2009-05-22 40.004 775,210 -17,685 4.09% 31,011,477
2009-05-25 2009-05-21 42.707 792,895 +185 4.18% 33,862,119
2009-05-22 2009-05-20 38.923 792,710 -42,397 4.18% 30,854,477
2009-05-21 2009-05-19 38.923 835,107 -333 4.40% 32,504,686
2009-05-20 2009-05-18 38.923 835,440 +185 4.40% 32,517,648
2009-05-19 2009-05-15 38.382 835,255 -9,323 4.40% 32,058,913
2009-05-18 2009-05-14 37.842 844,578 +2,959 4.45% 31,960,176
2009-05-15 2009-05-13 38.382 841,619 -518 4.44% 32,303,177
2009-05-14 2009-05-12 37.301 842,137 -36,478 4.44% 31,412,551
2009-05-13 2009-05-11 38.923 878,615 +3,959 4.63% 34,198,139
2009-05-12 2009-05-08 36.760 874,656 +10,580 4.61% 32,152,708
2009-05-11 2009-05-07 33.517 864,076 -27,858 4.56% 28,961,096
2009-05-08 2009-05-06 33.517 891,934 -21,310 4.70% 29,894,808
2009-05-07 2009-05-05 32.436 913,244 -17,018 4.81% 29,621,663
2009-05-06 2009-05-04 32.976 930,262 +95,414 4.90% 30,676,547
2009-05-05 2009-04-30 28.111 834,848 +7,103 4.40% 23,468,326
2009-04-30 2009-04-28 26.759 827,745 -111 4.36% 22,149,969
2009-04-29 2009-04-27 27.030 827,856 -4,070 4.36% 22,376,707
2009-04-27 2009-04-23 27.570 831,926 -7,103 4.39% 22,936,452
2009-04-24 2009-04-22 27.570 839,029 -1,110 4.42% 23,132,284
2009-04-23 2009-04-21 29.192 840,139 -6,826 4.43% 24,525,409
2009-04-21 2009-04-17 29.192 846,965 -185 4.46% 24,724,675
2009-04-20 2009-04-16 28.111 847,150 +1,110 4.47% 23,814,146
2009-04-17 2009-04-15 28.111 846,040 -185 4.46% 23,782,943
2009-04-15 2009-04-09 23.786 846,225 -6,178 4.46% 20,128,429
2009-04-14 2009-04-08 22.975 852,403 -5,550 4.49% 19,584,174
2009-04-09 2009-04-07 24.327 857,953 +4,070 4.52% 20,871,198
2009-04-08 2009-04-06 24.327 853,883 +4,846 4.50% 20,772,188
2009-04-06 2009-04-02 22.164 849,037 -14,243 4.48% 18,818,363
2009-04-02 2009-03-31 21.353 863,280 -2,701 4.55% 18,434,023
2009-04-01 2009-03-30 22.435 865,981 -6,030 4.57% 19,427,988
2009-03-31 2009-03-27 21.624 872,011 -17,943 4.60% 18,856,163
2009-03-30 2009-03-26 21.353 889,954 -2,109 4.69% 19,003,606
2009-03-27 2009-03-25 20.272 892,063 -5,772 4.70% 18,084,152
2009-03-26 2009-03-24 20.272 897,835 -3,736 4.73% 18,201,164
2009-03-25 2009-03-23 20.002 901,571 -2,886 4.75% 18,033,209
2009-03-24 2009-03-20 18.921 904,457 -18,646 4.77% 17,113,046
2009-03-23 2009-03-19 20.543 923,103 +2,294 4.87% 18,962,916
2009-03-17 2009-03-13 20.002 920,809 -5,883 4.85% 18,418,007
2009-03-12 2009-03-10 19.191 926,692 -1,110 4.89% 17,784,233
2009-03-10 2009-03-06 18.921 927,802 -9,212 4.89% 17,554,752
2009-03-09 2009-03-05 20.002 937,014 -11,987 4.94% 18,742,139
2009-03-06 2009-03-04 20.543 949,001 -1,072 5.00% 19,494,928
2009-03-05 2009-03-03 20.272 950,073 -7,363 5.01% 19,260,147
2009-03-04 2009-03-02 20.813 957,436 -2,848 5.05% 19,926,996
2009-03-03 2009-02-27 21.083 960,284 -16,575 5.06% 20,245,833
2009-03-02 2009-02-26 21.083 976,859 -15,168 5.15% 20,595,287
2009-02-27 2009-02-25 21.624 992,027 +1,147 5.23% 21,451,361
2009-02-26 2009-02-24 21.353 990,880 -11,358 5.22% 21,158,726
2009-02-25 2009-02-23 22.435 1,002,238 -15,317 5.28% 22,484,867
2009-02-24 2009-02-20 22.975 1,017,555 -9,360 5.36% 23,378,583
2009-02-23 2009-02-19 22.975 1,026,915 -6,696 5.41% 23,593,631
2009-02-19 2009-02-17 23.516 1,033,611 -9,249 5.45% 24,306,238
2009-02-18 2009-02-16 23.786 1,042,860 -1,073 5.50% 24,805,618
2009-02-17 2009-02-13 24.327 1,043,933 +74 5.50% 25,395,484
2009-02-16 2009-02-12 23.786 1,043,859 +5,438 5.50% 24,829,380
2009-02-13 2009-02-11 24.327 1,038,421 +1,147 5.47% 25,261,395
2009-02-12 2009-02-10 24.327 1,037,274 +1,258 5.47% 25,233,493
2009-02-11 2009-02-09 23.786 1,036,016 +1,073 5.46% 24,642,825
2009-02-10 2009-02-06 23.786 1,034,943 +2,775 5.46% 24,617,303
2009-02-09 2009-02-05 24.056 1,032,168 +8,990 5.44% 24,830,288
2009-02-06 2009-02-04 24.056 1,023,178 +2,811 5.39% 24,614,021
2009-02-05 2009-02-03 23.246 1,020,367 +5,661 5.38% 23,718,992
2009-02-04 2009-02-02 23.246 1,014,706 +2,886 5.35% 23,587,399
2009-01-22 2009-01-20 23.246 1,011,820 -14,577 5.33% 23,520,312
2009-01-21 2009-01-19 24.597 1,026,397 -666 5.41% 25,246,323
2009-01-20 2009-01-16 25.408 1,027,063 -962 5.41% 26,095,541
2009-01-19 2009-01-15 24.327 1,028,025 -6,733 5.42% 25,008,495
2009-01-16 2009-01-14 27.570 1,034,758 +33,177 5.45% 28,528,591
2009-01-14 2009-01-12 34.598 1,001,581 -3,330 7.92% 34,652,727
2009-01-12 2009-01-08 34.598 1,004,911 -740 7.95% 34,767,938
2009-01-09 2009-01-07 32.436 1,005,651 +703 7.95% 32,618,944
2009-01-07 2009-01-05 29.733 1,004,948 +74 7.95% 29,879,797
2009-01-06 2009-01-02 28.651 1,004,874 +296 7.95% 28,791,139
2009-01-05 2008-12-31 27.570 1,004,578 +2,220 7.94% 27,696,520
2009-01-02 2008-12-29 32.436 1,002,358 +3,718 7.93% 32,512,134
2008-12-30 2008-12-24 35.139 998,640 +4,402 7.90% 35,090,833
2008-12-29 2008-12-22 40.004 994,238 -37 7.86% 39,773,466
2008-12-23 2008-12-19 34.598 994,275 -740 7.86% 34,399,953
2008-12-22 2008-12-18 27.030 995,015 -4,698 7.87% 26,894,966
2008-12-19 2008-12-17 27.030 999,713 -481 7.91% 27,021,951
2008-12-17 2008-12-15 28.386 1,000,194 -69,621 7.91% 28,391,373
2008-12-16 2008-12-12 27.372 1,069,815 +9,430 7.93% 29,283,067
2008-12-15 2008-12-11 25.091 1,060,385 -9,351 7.86% 26,606,203
2008-12-12 2008-12-10 27.879 1,069,736 -2,841 7.93% 29,823,144
2008-12-10 2008-12-08 28.893 1,072,577 -947 7.95% 30,989,706
2008-12-09 2008-12-05 34.469 1,073,524 +30 7.96% 37,002,817
2008-12-08 2008-12-04 37.003 1,073,494 +434 7.96% 39,722,503
2008-12-04 2008-12-02 48.155 1,073,060 -158 7.96% 51,672,769
2008-12-02 2008-11-28 46.634 1,073,218 -493 7.96% 50,048,365
2008-12-01 2008-11-27 43.086 1,073,711 +3,284 7.96% 46,261,579
2008-11-28 2008-11-26 45.620 1,070,427 -158 7.94% 48,833,031
2008-11-27 2008-11-25 45.620 1,070,585 -6,983 7.94% 48,840,239
2008-11-20 2008-11-18 51.196 1,077,568 -40 7.99% 55,167,103
2008-11-19 2008-11-17 53.223 1,077,608 -39 7.99% 57,354,068
2008-11-18 2008-11-14 48.661 1,077,647 -395 7.99% 52,439,903
2008-11-13 2008-11-11 51.196 1,078,042 -95,264 7.99% 55,191,370
2008-11-10 2008-11-06 50.182 1,173,306 -6,510 8.70% 58,879,025
2008-11-07 2008-11-05 50.182 1,179,816 +868 8.75% 59,205,710
2008-11-06 2008-11-04 48.661 1,178,948 +828 8.74% 57,369,360
2008-11-05 2008-11-03 48.661 1,178,120 +829 8.73% 57,329,068
2008-11-04 2008-10-31 48.661 1,177,291 +2,249 8.73% 57,288,728
2008-11-03 2008-10-30 50.182 1,175,042 -789 8.71% 58,966,141
2008-10-30 2008-10-28 48.661 1,175,831 +6,569 8.82% 57,217,682
2008-10-28 2008-10-24 49.675 1,169,262 +1,263 8.77% 58,083,400
2008-10-27 2008-10-23 50.689 1,167,999 +1,223 8.76% 59,204,755
2008-10-24 2008-10-22 51.703 1,166,776 +197 8.75% 60,325,618
2008-10-23 2008-10-21 53.223 1,166,579 -7,733 8.75% 62,089,416
2008-10-21 2008-10-17 49.675 1,174,312 -237 8.81% 58,334,260
2008-10-17 2008-10-15 51.703 1,174,549 +273 8.81% 60,727,504
2008-10-16 2008-10-14 51.703 1,174,276 -3,156 8.81% 60,713,389
2008-10-15 2008-10-13 58.799 1,177,432 -1,302 8.83% 69,232,170
2008-10-14 2008-10-10 59.813 1,178,734 -3,739 8.84% 70,503,705
2008-10-13 2008-10-09 78.568 1,182,473 -1,026 8.87% 92,904,564
2008-10-10 2008-10-08 78.568 1,183,499 -1,342 8.88% 92,985,175
2008-10-09 2008-10-06 81.102 1,184,841 +710 8.89% 96,093,536
2008-10-08 2008-10-03 82.623 1,184,131 +2,289 8.89% 97,836,628
2008-10-06 2008-10-02 82.116 1,181,842 +107,952 8.87% 97,048,439
2008-10-03 2008-09-30 82.116 1,073,890 +671 8.06% 88,183,825
2008-10-02 2008-09-29 82.623 1,073,219 -1,499 8.05% 88,672,730
2008-09-30 2008-09-26 82.623 1,074,718 +710 8.06% 88,796,582
2008-09-29 2008-09-25 81.609 1,074,008 +158 8.06% 87,649,110
2008-09-26 2008-09-24 85.158 1,073,850 +1,025 8.05% 91,446,486
2008-09-25 2008-09-23 82.623 1,072,825 -225 8.05% 88,640,176
2008-09-23 2008-09-19 77.554 1,073,050 -1,776 8.05% 83,219,578
2008-09-22 2008-09-18 77.554 1,074,826 -6,076 8.06% 83,357,314
2008-09-19 2008-09-17 81.102 1,080,902 +17,045 8.11% 87,663,826
2008-09-18 2008-09-16 80.596 1,063,857 +947 7.98% 85,742,176
2008-09-17 2008-09-12 77.554 1,062,910 -2,604 7.97% 82,433,178
2008-09-16 2008-09-11 81.102 1,065,514 -2,565 7.99% 86,415,822
2008-09-12 2008-09-10 89.720 1,068,079 -355 8.01% 95,827,633
2008-09-11 2008-09-09 93.775 1,068,434 +158 8.01% 100,192,116
2008-09-10 2008-09-08 95.802 1,068,276 +1,420 8.01% 102,343,295
2008-09-09 2008-09-05 91.747 1,066,856 -3,156 8.00% 97,881,023
2008-09-05 2008-09-03 96.309 1,070,012 +592 8.03% 103,051,987
2008-09-04 2008-09-02 98.844 1,069,420 -434 8.02% 105,705,366
2008-09-03 2008-09-01 93.775 1,069,854 -40 8.02% 100,325,276
2008-09-02 2008-08-29 93.775 1,069,894 -394 8.02% 100,329,027
2008-09-01 2008-08-28 93.775 1,070,288 +78 8.03% 100,365,974
2008-08-29 2008-08-27 92.761 1,070,210 +947 8.03% 99,273,701
2008-08-28 2008-08-26 95.802 1,069,263 +2,131 8.02% 102,437,852
2008-08-27 2008-08-25 100.871 1,067,132 +5 8.00% 107,642,888
2008-08-25 2008-08-20 97.931 1,067,127 -2,920 8.00% 104,505,068
2008-08-21 2008-08-19 99.890 1,070,047 -37,540 8.03% 106,886,847
2008-08-20 2008-08-18 100.869 1,107,587 +164 8.02% 111,721,386
2008-08-19 2008-08-15 101.848 1,107,423 +735 8.02% 112,789,357
2008-08-18 2008-08-14 100.869 1,106,688 +1,745 8.02% 111,630,705
2008-08-15 2008-08-13 97.931 1,104,943 +276 8.01% 108,208,435
2008-08-14 2008-08-12 94.993 1,104,667 +1,307 8.00% 104,935,964
2008-08-13 2008-08-11 94.993 1,103,360 +531 7.99% 104,811,808
2008-08-11 2008-08-07 97.442 1,102,829 +5,269 7.99% 107,461,402
2008-08-04 2008-07-31 92.545 1,097,560 -1,062 7.95% 101,573,711
2008-08-01 2008-07-30 93.524 1,098,622 -82 7.96% 102,747,888
2008-07-30 2008-07-28 91.566 1,098,704 +1,021 7.96% 100,603,609
2008-07-29 2008-07-25 92.545 1,097,683 -1,225 7.95% 101,585,095
2008-07-16 2008-07-14 95.973 1,098,908 +281 7.96% 105,465,072
2008-07-15 2008-07-11 95.973 1,098,627 -5,269 7.96% 105,438,104
2008-07-09 2008-07-07 88.138 1,103,896 -1,062 8.00% 97,295,311
2008-07-08 2008-07-04 83.242 1,104,958 -23,241 8.01% 91,978,419
2008-07-07 2008-07-03 93.035 1,128,199 -21,771 8.17% 104,961,628
2008-07-04 2008-07-02 100.380 1,149,970 -2,695 8.33% 115,433,435
2008-07-03 2008-06-30 102.828 1,152,665 -450 8.35% 118,526,005
2008-07-02 2008-06-27 102.828 1,153,115 +21,812 8.35% 118,572,278
2008-06-30 2008-06-26 103.807 1,131,303 +1,919 8.20% 117,437,297
2008-06-27 2008-06-25 105.276 1,129,384 +1,512 8.18% 118,897,121
2008-06-26 2008-06-24 105.276 1,127,872 -205 8.17% 118,737,943
2008-06-25 2008-06-23 104.297 1,128,077 -5,064 8.17% 117,654,785
2008-06-24 2008-06-20 103.317 1,133,141 -368 8.21% 117,073,245
2008-06-23 2008-06-19 103.317 1,133,509 -899 8.21% 117,111,266
2008-06-20 2008-06-18 103.317 1,134,408 -367 8.22% 117,204,148
2008-06-18 2008-06-16 104.297 1,134,775 +858 8.22% 118,353,365
2008-06-17 2008-06-13 106.255 1,133,917 -19,443 8.22% 120,484,796
2008-06-13 2008-06-11 105.766 1,153,360 -122 8.36% 121,985,970
2008-06-12 2008-06-10 104.297 1,153,482 -5,024 8.36% 120,304,444
2008-06-11 2008-06-06 110.173 1,158,506 -286 8.39% 127,635,667
2008-06-06 2008-06-04 109.193 1,158,792 -245 8.40% 126,532,357
2008-06-05 2008-06-03 108.704 1,159,037 -531 8.40% 125,991,580
2008-06-04 2008-06-02 111.642 1,159,568 +6,086 8.40% 129,456,039
2008-06-03 2008-05-30 106.745 1,153,482 -1,226 8.36% 123,128,492
2008-06-02 2008-05-29 105.276 1,154,708 -2,373 8.37% 121,563,132
2008-05-30 2008-05-28 106.255 1,157,081 -1,920 8.38% 122,946,096
2008-05-29 2008-05-27 105.766 1,159,001 -6,780 8.40% 122,582,594
2008-05-28 2008-05-26 110.173 1,165,781 -1,266 8.45% 128,437,173
2008-05-27 2008-05-23 111.152 1,167,047 -1,266 8.46% 129,719,555
2008-05-26 2008-05-22 111.642 1,168,313 -858 8.46% 130,432,345
2008-05-23 2008-05-21 112.621 1,169,171 +940 8.47% 131,673,117
2008-05-22 2008-05-20 112.621 1,168,231 +1,184 8.46% 131,567,254
2008-05-21 2008-05-19 112.621 1,167,047 +408 8.46% 131,433,910
2008-05-20 2008-05-16 112.621 1,166,639 +777 8.45% 131,387,961
2008-05-19 2008-05-15 113.111 1,165,862 +1,021 8.45% 131,871,326
2008-05-15 2008-05-13 116.538 1,164,841 +18,462 8.44% 135,748,441
2008-05-14 2008-05-09 114.090 1,146,379 +7,556 8.31% 130,790,256
2008-05-13 2008-05-08 113.600 1,138,823 +204 8.25% 129,370,561
2008-05-09 2008-05-07 110.662 1,138,619 +1,791 8.25% 126,002,195
2008-05-06 2008-05-02 111.642 1,136,828 +1,471 8.24% 126,917,309
2008-05-05 2008-04-30 112.131 1,135,357 +15,153 8.23% 127,309,019
2008-05-02 2008-04-29 111.642 1,120,204 -41 8.12% 125,061,379
2008-04-30 2008-04-28 110.173 1,120,245 +1,920 8.12% 123,420,351
2008-04-29 2008-04-25 110.662 1,118,325 +409 8.10% 123,756,415
2008-04-28 2008-04-24 108.214 1,117,916 +81 8.10% 120,974,181
2008-04-25 2008-04-23 108.704 1,117,835 -490 8.10% 121,512,771
2008-04-24 2008-04-22 110.173 1,118,325 -1,593 8.10% 123,208,820
2008-04-23 2008-04-21 109.683 1,119,918 +18,380 8.11% 122,835,950
2008-04-22 2008-04-18 110.173 1,101,538 +1,553 7.98% 121,359,352
2008-04-21 2008-04-17 110.662 1,099,985 +122 7.97% 121,726,868
2008-04-18 2008-04-16 109.683 1,099,863 +164 7.97% 120,636,258
2008-04-17 2008-04-15 107.724 1,099,699 +3,594 7.97% 118,464,372
2008-04-16 2008-04-14 109.683 1,096,105 -409 7.94% 120,224,069
2008-04-15 2008-04-11 109.683 1,096,514 +82 7.94% 120,268,930
2008-04-14 2008-04-10 109.683 1,096,432 +41 7.94% 120,259,936
2008-04-11 2008-04-09 106.255 1,096,391 +449 7.94% 116,497,456
2008-04-10 2008-04-08 107.724 1,095,942 +204 7.94% 118,059,652
2008-04-09 2008-04-07 107.724 1,095,738 +1,512 7.94% 118,037,676
2008-04-08 2008-04-03 109.193 1,094,226 +1,634 7.93% 119,482,180
2008-04-03 2008-04-01 107.724 1,092,592 -1,103 7.92% 117,698,775
2008-04-01 2008-03-28 103.807 1,093,695 -2,043 7.92% 113,533,319
2008-03-31 2008-03-27 102.828 1,095,738 -3,594 7.94% 112,672,327
2008-03-28 2008-03-26 99.890 1,099,332 +82 8.06% 109,812,122
2008-03-27 2008-03-25 100.869 1,099,250 +2,655 8.06% 110,880,440
2008-03-26 2008-03-20 95.483 1,096,595 +2,410 8.04% 104,706,133
2008-03-25 2008-03-19 100.869 1,094,185 -491 8.03% 110,369,538
2008-03-20 2008-03-18 104.786 1,094,676 -13,683 8.03% 114,707,184
2008-03-19 2008-03-17 104.786 1,108,359 +1,716 8.13% 116,140,976
2008-03-18 2008-03-14 105.276 1,106,643 +1,389 8.12% 116,503,037
2008-03-14 2008-03-12 109.193 1,105,254 +326 8.11% 120,686,364
2008-03-13 2008-03-11 106.255 1,104,928 +1,021 8.10% 117,404,558
2008-03-12 2008-03-10 106.255 1,103,907 +1,308 8.10% 117,296,072
2008-03-11 2008-03-07 106.255 1,102,599 +81 8.09% 117,157,090
2008-03-10 2008-03-06 106.745 1,102,518 +2,492 8.09% 117,688,338
2008-03-07 2008-03-05 106.745 1,100,026 +3,642 8.07% 117,422,329
2008-03-06 2008-03-04 109.683 1,096,384 +41 8.04% 120,254,671
2008-03-05 2008-03-03 111.642 1,096,343 +204 8.04% 122,397,498
2008-03-04 2008-02-29 111.152 1,096,139 -286 8.04% 121,837,992
2008-03-03 2008-02-28 109.193 1,096,425 +1,757 8.04% 119,722,297
2008-02-29 2008-02-27 111.642 1,094,668 +1,184 8.03% 122,210,499
2008-02-28 2008-02-26 112.621 1,093,484 +245 8.02% 123,149,177
2008-02-27 2008-02-25 111.642 1,093,239 +286 8.02% 122,050,963
2008-02-26 2008-02-22 110.173 1,092,953 +2,002 8.02% 120,413,520
2008-02-25 2008-02-21 107.724 1,090,951 +5,636 8.00% 117,522,000
2008-02-22 2008-02-20 108.214 1,085,315 +3,145 7.96% 117,446,296
2008-02-21 2008-02-19 107.724 1,082,170 +1,512 7.94% 116,576,072
2008-02-20 2008-02-18 107.235 1,080,658 +10,742 7.93% 115,884,042
2008-02-19 2008-02-15 106.745 1,069,916 -204 7.85% 114,208,236
2008-02-18 2008-02-14 106.745 1,070,120 -1,513,858 7.85% 114,230,012
2008-02-15 2008-02-13 105.276 2,583,978 +245 18.95% 272,031,075
2008-02-13 2008-02-11 104.786 2,583,733 -204 18.95% 270,740,142
2008-02-12 2008-02-06 102.828 2,583,937 +1,552 18.95% 265,700,555
2008-02-05 2008-02-01 104.786 2,582,385 -4,899 18.94% 270,598,890
2008-02-01 2008-01-30 103.807 2,587,284 -2,288 18.98% 268,578,479
2008-01-31 2008-01-29 103.317 2,589,572 +1,430 18.99% 267,547,990
2008-01-30 2008-01-28 97.931 2,588,142 -8,863 18.98% 253,459,949
2008-01-29 2008-01-25 101.848 2,597,005 -1,430 19.04% 264,501,030
2008-01-28 2008-01-24 98.911 2,598,435 -18,707 19.06% 257,012,635
2008-01-25 2008-01-23 102.338 2,617,142 -20,872 19.19% 267,833,453
2008-01-24 2008-01-22 104.297 2,638,014 -2,614 19.35% 275,136,334
2008-01-23 2008-01-21 110.662 2,640,628 -2,655 19.36% 292,217,963
2008-01-22 2008-01-18 111.152 2,643,283 -5,391 19.38% 293,806,072
2008-01-21 2008-01-17 113.600 2,648,674 -7,516 19.42% 300,889,990
2008-01-18 2008-01-16 114.090 2,656,190 -3,635 19.48% 303,044,429
2008-01-17 2008-01-15 114.090 2,659,825 -163 19.51% 303,459,146
2008-01-16 2008-01-14 112.621 2,659,988 -899 19.51% 299,570,304
2008-01-15 2008-01-11 114.580 2,660,887 -1,348 19.51% 304,883,229
2008-01-14 2008-01-10 117.517 2,662,235 +1,961 19.52% 312,859,162
2008-01-11 2008-01-09 118.007 2,660,274 -1,307 19.51% 313,931,329
2008-01-10 2008-01-08 117.533 2,661,581 -88,014 19.52% 312,824,177
2008-01-08 2008-01-04 117.533 2,749,595 +1,154,657 19.52% 323,168,745
2008-01-07 2008-01-03 112.794 1,594,938 -422 11.32% 179,899,396
2008-01-04 2008-01-02 116.111 1,595,360 -338 11.32% 185,239,553
2008-01-03 2007-12-31 115.164 1,595,698 -1,350 11.33% 183,766,319
2008-01-02 2007-12-27 111.846 1,597,048 +61,318 11.34% 178,623,631
2007-12-28 2007-12-24 109.950 1,535,730 -739 10.90% 168,854,172
2007-12-27 2007-12-20 104.737 1,536,469 -11,943 10.91% 160,925,556
2007-12-21 2007-12-19 105.211 1,548,412 -6,287 10.99% 162,910,263
2007-12-20 2007-12-18 101.894 1,554,699 -5,993 11.03% 158,414,059
2007-12-19 2007-12-17 107.581 1,560,692 -9,241 11.08% 167,900,505
2007-12-18 2007-12-14 109.003 1,569,933 -5,992 11.14% 171,126,748
2007-12-17 2007-12-13 103.315 1,575,925 -3,503 11.19% 162,817,462
2007-12-14 2007-12-12 102.368 1,579,428 +42 11.21% 161,682,318
2007-12-13 2007-12-11 103.315 1,579,386 +6,330 11.21% 163,175,037
2007-12-12 2007-12-10 102.842 1,573,056 -169 11.17% 161,775,540
2007-12-11 2007-12-07 100.472 1,573,225 -1,055 11.17% 158,064,973
2007-12-10 2007-12-06 98.102 1,574,280 -1,561 11.17% 154,440,524
2007-12-07 2007-12-05 99.524 1,575,841 -591 11.18% 156,834,149
2007-12-06 2007-12-04 101.420 1,576,432 +4,178 11.19% 159,881,406
2007-12-05 2007-12-03 100.946 1,572,254 -2,532 11.16% 158,712,544
2007-12-04 2007-11-30 101.420 1,574,786 +5,655 11.18% 159,714,469
2007-12-03 2007-11-29 99.050 1,569,131 -4,051 11.14% 155,422,693
2007-11-30 2007-11-28 98.576 1,573,182 +379 11.17% 155,078,376
2007-11-29 2007-11-27 99.524 1,572,803 +1,393 11.16% 156,531,795
2007-11-28 2007-11-26 98.576 1,571,410 -2,954 11.15% 154,903,699
2007-11-27 2007-11-23 101.420 1,574,364 +5,486 11.17% 159,671,669
2007-11-26 2007-11-22 99.050 1,568,878 -812 11.14% 155,397,634
2007-11-23 2007-11-21 96.681 1,569,690 +1,646 11.14% 151,758,492
2007-11-22 2007-11-20 98.576 1,568,044 +62,921 11.13% 154,571,892
2007-11-21 2007-11-19 99.998 1,505,123 -2,659 10.68% 150,509,319
2007-11-20 2007-11-16 101.420 1,507,782 +1,140 10.70% 152,918,937
2007-11-19 2007-11-15 102.842 1,506,642 +80,139 10.69% 154,945,421
2007-11-16 2007-11-14 107.581 1,426,503 -9,069 10.12% 153,464,344
2007-11-15 2007-11-13 110.898 1,435,572 -1,814 10.19% 159,202,462
2007-11-14 2007-11-12 110.898 1,437,386 -423,401 10.20% 159,403,631
2007-11-13 2007-11-09 111.372 1,860,787 -2,532 13.21% 207,239,945
2007-11-12 2007-11-08 114.690 1,863,319 +4,642 13.23% 213,703,444
2007-11-09 2007-11-07 113.268 1,858,677 +1,308 13.19% 210,528,438
2007-11-08 2007-11-06 114.216 1,857,369 +2,532 13.18% 212,140,788
2007-11-07 2007-11-05 111.846 1,854,837 +464 13.17% 207,456,332
2007-11-06 2007-11-02 114.216 1,854,373 +844 13.16% 211,798,597
2007-11-05 2007-11-01 114.216 1,853,529 -216,785 13.16% 211,702,199
2007-11-02 2007-10-31 117.059 2,070,314 +2,518 14.69% 242,349,492
2007-11-01 2007-10-30 118.481 2,067,796 -151,853 14.68% 244,994,673
2007-10-31 2007-10-29 116.111 2,219,649 -3,165 15.75% 257,726,651
2007-10-30 2007-10-26 117.533 2,222,814 +127 15.99% 261,254,480
2007-10-29 2007-10-25 117.059 2,222,687 -6,963 15.99% 260,186,168
2007-10-26 2007-10-24 121.325 2,229,650 -2,954 16.04% 270,511,419
2007-10-25 2007-10-23 123.220 2,232,604 -17,260 16.06% 275,102,153
2007-10-24 2007-10-22 123.220 2,249,864 -5,444 16.18% 277,228,935
2007-10-23 2007-10-18 124.642 2,255,308 +590 16.22% 281,106,282
2007-10-22 2007-10-17 124.642 2,254,718 -1,814 16.22% 281,032,743
2007-10-18 2007-10-16 116.111 2,256,532 +3,218 16.23% 262,009,189
2007-10-17 2007-10-15 121.799 2,253,314 -13,294 16.21% 274,450,345
2007-10-16 2007-10-12 120.377 2,266,608 +1,610 16.30% 272,846,933
2007-10-15 2007-10-11 123.694 2,264,998 -1,519 16.29% 280,167,189
2007-10-12 2007-10-10 122.272 2,266,517 +17,387 16.30% 277,132,608
2007-10-11 2007-10-09 118.481 2,249,130 +2,279 16.18% 266,479,319
2007-10-10 2007-10-08 117.533 2,246,851 +5,739 16.16% 264,079,626
2007-10-09 2007-10-05 116.585 2,241,112 +4,550 16.12% 261,280,868
2007-10-08 2007-10-04 113.742 2,236,562 -12,660 16.08% 254,390,639
2007-10-05 2007-10-03 116.111 2,249,222 -3,292 16.18% 261,160,414
2007-10-04 2007-10-02 115.164 2,252,514 +169 16.20% 259,407,611
2007-10-03 2007-09-28 114.216 2,252,345 -23,295 16.20% 257,253,267
2007-10-02 2007-09-27 117.059 2,275,640 +210,583 16.37% 266,384,809
2007-09-28 2007-09-25 116.111 2,065,057 -17,830 14.79% 239,776,750
2007-09-27 2007-09-24 114.216 2,082,887 +3,165 14.92% 237,898,495
2007-09-25 2007-09-21 112.794 2,079,722 -2,801 14.90% 234,580,110
2007-09-24 2007-09-20 113.268 2,082,523 +8,187 14.92% 235,883,004
2007-09-21 2007-09-19 114.690 2,074,336 +19,877 14.86% 237,904,914
2007-09-20 2007-09-18 112.320 2,054,459 +7,596 14.72% 230,756,938
2007-09-19 2007-09-17 113.742 2,046,863 +10,550 14.66% 232,813,929
2007-09-18 2007-09-14 116.111 2,036,313 +8,567 14.59% 236,439,243
2007-09-17 2007-09-13 122.272 2,027,746 +10,128 14.53% 247,937,491
2007-09-14 2007-09-12 115.164 2,017,618 +1,815 14.45% 232,356,143
2007-09-13 2007-09-11 118.007 2,015,803 +7,807 14.44% 237,879,149
2007-09-12 2007-09-10 115.164 2,007,996 +28,823 14.38% 231,248,039
2007-09-11 2007-09-07 114.690 1,979,173 -1,772 14.18% 226,990,701
2007-09-10 2007-09-06 115.638 1,980,945 -333,556 14.19% 229,071,567
2007-09-07 2007-09-05 116.111 2,314,501 +372,465 16.58% 268,740,053
2007-09-06 2007-09-04 115.164 1,942,036 -1,857 13.91% 223,651,848
2007-09-05 2007-09-03 120.377 1,943,893 -16,513 13.93% 233,999,546
2007-09-04 2007-08-31 118.481 1,960,406 -34,268 14.04% 232,270,991
2007-09-03 2007-08-30 118.481 1,994,674 -687,625 14.29% 236,331,101
2007-08-31 2007-08-29 109.477 2,682,299 -4,495 19.22% 293,648,718
2007-08-30 2007-08-28 113.742 2,686,794 -19,243 19.23% 305,600,847
2007-08-29 2007-08-27 122.746 2,706,037 -7,765 19.37% 332,156,256
2007-08-28 2007-08-24 123.220 2,713,802 -23,169 19.42% 334,395,518
2007-08-27 2007-08-23 129.855 2,736,971 -42 19.59% 355,410,047
2007-08-24 2007-08-22 127.580 2,737,013 -7,765 19.59% 349,189,244
2007-08-23 2007-08-21 127.580 2,744,778 -82,097 19.64% 350,179,906
2007-08-22 2007-08-20 129.429 2,826,875 -4,283 19.73% 365,880,743
2007-08-21 2007-08-17 123.420 2,831,158 +15,792 19.76% 349,422,031
2007-08-20 2007-08-16 131.278 2,815,366 -39,848 19.65% 369,596,727
2007-08-17 2007-08-15 139.137 2,855,214 -21,634 19.93% 397,264,791
2007-08-16 2007-08-14 142.372 2,876,848 -34,816 20.08% 409,583,590
2007-08-15 2007-08-13 139.599 2,911,664 +16,831 20.32% 406,464,963
2007-08-14 2007-08-10 129.429 2,894,833 +5,711 20.21% 374,676,506
2007-08-13 2007-08-09 133.590 2,889,122 -173 20.17% 385,956,749
2007-08-10 2007-08-08 128.043 2,889,295 +15,360 20.17% 369,953,015
2007-08-09 2007-08-07 128.505 2,873,935 -909 20.06% 369,314,750
2007-08-08 2007-08-06 127.118 2,874,844 -32,840 20.07% 365,444,889
2007-08-07 2007-08-03 131.278 2,907,684 -10,946 20.30% 381,716,086
2007-08-06 2007-08-02 135.439 2,918,630 -14,451 20.37% 395,295,234
2007-08-03 2007-08-01 135.901 2,933,081 +9,129 20.47% 398,608,268
2007-08-02 2007-07-31 138.212 2,923,952 -20,249 20.41% 404,125,582
2007-08-01 2007-07-30 138.674 2,944,201 -17,133 20.55% 408,285,189
2007-07-31 2007-07-27 144.221 2,961,334 -11,509 20.67% 427,087,541
2007-07-30 2007-07-26 144.684 2,972,843 -26,610 20.75% 430,121,575
2007-07-27 2007-07-25 144.221 2,999,453 -12,774 20.94% 432,585,114
2007-07-26 2007-07-24 145.608 3,012,227 -36,539 21.03% 438,604,584
2007-07-25 2007-07-23 151.155 3,048,766 -4,629 21.28% 460,836,385
2007-07-24 2007-07-20 151.155 3,053,395 -10,687 21.31% 461,536,081
2007-07-23 2007-07-19 161.787 3,064,082 -6,750 21.39% 495,727,879
2007-07-20 2007-07-18 160.862 3,070,832 -8,523 21.43% 493,980,968
2007-07-19 2007-07-17 160.400 3,079,355 -5,409 21.49% 493,928,572
2007-07-18 2007-07-16 160.862 3,084,764 +13,153 21.53% 496,222,101
2007-07-17 2007-07-13 161.787 3,071,611 -10,816 21.44% 496,945,971
2007-07-16 2007-07-12 157.627 3,082,427 -11,985 21.52% 485,872,249
2007-07-13 2007-07-11 159.476 3,094,412 -2,510 21.60% 493,482,944
2007-07-12 2007-07-10 160.862 3,096,922 -3,894 21.62% 498,177,865
2007-07-11 2007-07-09 161.325 3,100,816 -259 21.64% 500,237,608
2007-07-10 2007-07-06 161.325 3,101,075 +1,081 21.65% 500,279,391
2007-07-09 2007-07-05 159.476 3,099,994 +996 21.64% 494,373,137
2007-07-06 2007-07-04 153.466 3,098,998 +4,543 21.63% 475,591,731
2007-07-05 2007-07-03 153.004 3,094,455 +6,966 21.60% 473,464,129
2007-07-04 2007-06-29 152.542 3,087,489 +43 21.55% 470,971,117
2007-07-03 2007-06-28 159.938 3,087,446 +27,431 21.55% 493,799,203
2007-06-29 2007-06-27 157.627 3,060,015 +12,634 21.36% 482,339,523
2007-06-28 2007-06-26 155.778 3,047,381 +8,350 21.27% 474,713,488
2007-06-27 2007-06-25 153.466 3,039,031 +12,894 21.21% 466,388,818
2007-06-26 2007-06-22 152.542 3,026,137 21.12% 461,612,373

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top