History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -1,053,440
2021-02-03 2021-02-01 0.430 1,053,440 -22,000 0.45% 452,979
2020-12-29 2020-12-24 0.520 1,075,440 +22,000 0.46% 559,229
2020-12-22 2020-12-18 0.700 1,053,440 -8,800 0.45% 737,408
2020-12-21 2020-12-17 0.510 1,062,240 -57,200 0.46% 541,742
2020-12-16 2020-12-14 0.490 1,119,440 -200,000 0.48% 548,526
2020-12-15 2020-12-11 0.550 1,319,440 +78,000 0.57% 725,692
2020-12-11 2020-12-09 0.520 1,241,440 +36,000 0.53% 645,549
2020-12-09 2020-12-07 0.540 1,205,440 +52,000 0.52% 650,938
2020-12-08 2020-12-04 0.570 1,153,440 +20,000 0.49% 657,461
2020-11-27 2020-11-25 0.600 1,133,440 +20,000 0.49% 680,064
2020-11-24 2020-11-20 0.660 1,113,440 +40,000 0.48% 734,870
2020-11-23 2020-11-19 0.670 1,073,440 +20,000 0.46% 719,205
2020-11-10 2020-11-06 0.870 1,053,440 +29,600 0.45% 916,493
2020-09-22 2020-09-18 1.210 1,023,840 +119,200 0.44% 1,238,846
2020-09-15 2020-09-11 1.400 904,640 +100,000 0.39% 1,266,496
2020-09-14 2020-09-10 1.410 804,640 -19,200 0.35% 1,134,542
2020-09-11 2020-09-09 1.320 823,840 +84,000 0.35% 1,087,469
2020-09-09 2020-09-07 1.450 739,840 -100,800 0.32% 1,072,768
2020-09-08 2020-09-04 1.430 840,640 +100,000 0.36% 1,202,115
2020-09-07 2020-09-03 1.610 740,640 -286,400 0.32% 1,192,430
2020-08-17 2020-08-13 1.330 1,027,040 +100,000 0.44% 1,365,963
2020-08-14 2020-08-12 1.390 927,040 +400,385 0.40% 1,288,586
2020-07-31 2020-07-29 1.420 526,655 -120,000 0.68% 747,850
2020-07-27 2020-07-23 1.470 646,655 +20,000 0.83% 950,583
2020-07-14 2020-07-10 1.504 626,655 -23,427 0.81% 942,354
2020-07-08 2020-07-06 2.314 650,082 -415 0.81% 1,503,973
2020-07-03 2020-06-30 3.422 650,497 -43,985 0.81% 2,226,048
2020-07-02 2020-06-29 2.892 694,482 -49,794 0.86% 2,008,367
2020-06-29 2020-06-24 2.314 744,276 +95,854 0.92% 1,721,893
2020-06-26 2020-06-23 3.759 648,422 -4,149 0.80% 2,437,716
2020-06-24 2020-06-22 4.000 652,571 -41,496 0.81% 2,610,578
2020-06-23 2020-06-19 3.181 694,067 -19,502 0.86% 2,207,883
2020-06-19 2020-06-17 2.699 713,569 -12,449 0.89% 1,925,993
2020-06-12 2020-06-10 2.179 726,018 -5,187 0.90% 1,581,673
2020-06-11 2020-06-09 2.179 731,205 -10,374 0.91% 1,592,973
2020-05-18 2020-05-14 1.446 741,579 -4,149 0.92% 1,072,283
2020-04-14 2020-04-08 1.947 745,728 -2,075 0.93% 1,452,087
2020-03-03 2020-02-28 2.391 747,803 -14,523 0.93% 1,787,721
2020-02-24 2020-02-20 2.506 762,326 +14,523 0.95% 1,910,622
2020-02-20 2020-02-18 2.458 747,803 +4,149 0.93% 1,838,181
2020-02-05 2020-02-03 2.506 743,654 -4,149 0.92% 1,863,825
2020-02-04 2020-01-31 2.506 747,803 -4,150 0.93% 1,874,223
2020-01-14 2020-01-10 2.506 751,953 +4,150 0.93% 1,884,625
2020-01-07 2020-01-03 2.458 747,803 -11,619 0.93% 1,838,181
2019-12-23 2019-12-19 2.603 759,422 +2,075 0.94% 1,976,550
2019-12-18 2019-12-16 3.374 757,347 -2,490 0.94% 2,555,193
2019-12-17 2019-12-13 3.229 759,837 +5,810 0.94% 2,453,726
2019-12-16 2019-12-12 3.229 754,027 +1,037 0.94% 2,434,964
2019-12-04 2019-12-02 3.470 752,990 +6,639 0.93% 2,613,079
2019-12-02 2019-11-28 3.374 746,351 -1,660 0.93% 2,518,094
2019-11-19 2019-11-15 3.374 748,011 -9,958 0.93% 2,523,695
2019-11-18 2019-11-14 3.374 757,969 -415 0.94% 2,557,292
2019-11-08 2019-11-06 3.277 758,384 -17,843 0.94% 2,485,586
2019-11-04 2019-10-31 3.470 776,227 -25,313 0.96% 2,693,717
2019-10-28 2019-10-24 3.133 801,540 +55,189 0.99% 2,511,131
2019-10-23 2019-10-21 3.229 746,351 +8,299 0.93% 2,410,176
2019-10-18 2019-10-16 3.567 738,052 +41,081 0.92% 2,632,385
2019-10-17 2019-10-15 3.759 696,971 -9,129 0.86% 2,620,234
2019-10-15 2019-10-11 3.808 706,100 +27,387 0.88% 2,688,587
2019-10-10 2019-10-08 3.808 678,713 -5,395 0.84% 2,584,307
2019-10-09 2019-10-04 3.904 684,108 -2,489 0.85% 2,670,795
2019-10-08 2019-10-03 3.904 686,597 +2,489 0.85% 2,680,512
2019-10-02 2019-09-27 3.856 684,108 -15,353 0.85% 2,637,822
2019-09-30 2019-09-26 3.952 699,461 +21,993 0.87% 2,764,446
2019-09-27 2019-09-25 4.049 677,468 +32,366 0.84% 2,742,830
2019-09-25 2019-09-23 4.531 645,102 -18,673 0.80% 2,922,719
2019-09-24 2019-09-20 4.627 663,775 -2,905 0.82% 3,071,305
2019-09-23 2019-09-19 4.386 666,680 -9,959 0.83% 2,924,083
2019-09-20 2019-09-18 4.627 676,639 +16,184 0.84% 3,130,827
2019-09-19 2019-09-17 4.675 660,455 -5,395 0.82% 3,087,776
2019-09-18 2019-09-16 5.013 665,850 -9,959 0.83% 3,337,648
2019-09-17 2019-09-13 5.302 675,809 +17,013 0.84% 3,583,005
2019-09-16 2019-09-12 4.627 658,796 -33,196 0.82% 3,048,267
2019-09-13 2019-09-11 3.904 691,992 -40,458 0.86% 2,701,574
2019-09-12 2019-09-10 3.422 732,450 +5,395 0.91% 2,506,497
2019-09-10 2019-09-06 3.567 727,055 +25,727 0.90% 2,593,163
2019-09-09 2019-09-05 4.772 701,328 -20,748 0.87% 3,346,472
2019-09-06 2019-09-04 3.181 722,076 -156 0.90% 2,296,982
2019-09-02 2019-08-29 3.133 722,232 +47,720 0.90% 2,262,668
2019-08-21 2019-08-19 3.422 674,512 +37,761 0.84% 2,308,229
2019-08-13 2019-08-09 3.856 636,751 +8,299 0.79% 2,455,220
2019-07-25 2019-07-23 5.205 628,452 +25,727 0.78% 3,271,347
2019-07-23 2019-07-19 5.302 602,725 +25,312 0.75% 3,195,528
2019-07-18 2019-07-16 5.398 577,413 +24,067 0.72% 3,116,990
2019-07-17 2019-07-15 5.687 553,346 -137 0.69% 3,147,093
2019-07-10 2019-07-08 5.495 553,483 -622 0.69% 3,041,165
2019-07-09 2019-07-05 5.591 554,105 +21,453 0.69% 3,097,996
2019-06-03 2019-05-30 6.748 532,652 -5,685 0.66% 3,594,201
2019-05-28 2019-05-24 6.651 538,337 +207 0.67% 3,580,669
2019-05-22 2019-05-20 6.941 538,130 +1,867 0.67% 3,734,913
2019-05-21 2019-05-17 6.941 536,263 +18,736 0.67% 3,721,955
2019-05-20 2019-05-16 7.037 517,527 +18,486 0.64% 3,641,805
2019-05-17 2019-05-15 7.230 499,041 +1,307 0.62% 3,607,932
2019-05-08 2019-05-06 7.808 497,734 -42 0.62% 3,886,361
2019-05-07 2019-05-03 7.230 497,776 -2,355 0.62% 3,598,786
2019-05-06 2019-05-02 8.290 500,131 +13,175 0.62% 4,146,131
2019-05-03 2019-04-30 8.772 486,956 +9,337 0.60% 4,271,613
2019-04-18 2019-04-16 9.640 477,619 +19,307 0.59% 4,604,075
2019-04-16 2019-04-12 9.736 458,312 +5,187 0.85% 4,462,142
2019-04-08 2019-04-03 9.543 453,125 -519 0.84% 4,324,282
2019-03-27 2019-03-25 9.447 453,644 -4,149 0.84% 4,285,505
2019-03-26 2019-03-22 9.447 457,793 +2,075 0.85% 4,324,700
2019-03-13 2019-03-11 9.447 455,718 +1,099 0.85% 4,305,098
2019-03-11 2019-03-07 9.350 454,619 +1,867 0.85% 4,250,892
2019-03-08 2019-03-06 9.511 452,752 +2,905 0.84% 4,306,175
2019-03-07 2019-03-05 9.607 449,847 -1,520 0.84% 4,321,762
2019-03-06 2019-03-04 9.511 451,367 -4,163 0.84% 4,293,002
2019-02-26 2019-02-22 9.511 455,530 -2,082 0.84% 4,332,596
2019-02-22 2019-02-20 9.607 457,612 +8,140 0.85% 4,396,362
2019-02-15 2019-02-13 11.336 449,472 -19,465 0.83% 5,095,428
2019-02-08 2019-01-31 10.184 468,937 -3,122 0.87% 4,775,473
2019-02-01 2019-01-30 10.184 472,059 +1,040 0.88% 4,807,267
2019-01-29 2019-01-25 9.991 471,019 +3,123 0.87% 4,706,172
2019-01-04 2019-01-02 9.991 467,896 -5,725 0.87% 4,674,969
2019-01-02 2018-12-27 9.895 473,621 -2,082 0.88% 4,686,668
2018-12-10 2018-12-06 9.799 475,703 -9,368 0.88% 4,661,569
2018-12-05 2018-12-03 10.280 485,071 +9,368 0.90% 4,986,377
2018-12-04 2018-11-30 9.991 475,703 +7,807 0.88% 4,752,972
2018-11-29 2018-11-27 10.856 467,896 +1,041 0.87% 5,079,534
2018-11-22 2018-11-20 10.664 466,855 +12,303 0.87% 4,978,529
2018-11-21 2018-11-19 10.760 454,552 +2,707 0.84% 4,891,000
2018-11-09 2018-11-07 11.048 451,845 +2,878 0.84% 4,992,101
2018-10-15 2018-10-11 10.856 448,967 +12,200 0.86% 4,874,038
2018-09-26 2018-09-21 11.144 436,767 +2,081 0.83% 4,867,477
2018-09-12 2018-09-10 11.336 434,686 +11,679 0.83% 4,927,807
2018-09-06 2018-09-04 12.201 423,007 +14,573 0.81% 5,161,160
2018-09-05 2018-09-03 12.778 408,434 +10,263 0.78% 5,218,787
2018-09-04 2018-08-31 13.258 398,171 +2,040 0.76% 5,278,916
2018-09-03 2018-08-30 13.347 396,131 -28,705 0.76% 5,287,356
2018-08-31 2018-08-29 13.437 424,836 -20,250 0.76% 5,708,553
2018-08-28 2018-08-24 12.810 445,086 +424 0.79% 5,701,556
2018-08-24 2018-08-22 12.989 444,662 -10,449 0.79% 5,775,791
2018-08-21 2018-08-17 12.183 455,111 -1,116 0.81% 5,544,593
2018-08-16 2018-08-14 12.452 456,227 +10,538 0.81% 5,680,796
2018-08-15 2018-08-13 13.079 445,689 -5,582 0.79% 5,829,056
2018-08-14 2018-08-10 12.810 451,271 -30,988 0.80% 5,780,786
2018-08-13 2018-08-09 12.093 482,259 -11,811 0.86% 5,832,135
2018-08-09 2018-08-07 11.556 494,070 -4,912 0.88% 5,709,415
2018-08-06 2018-08-02 11.198 498,982 +4,912 0.89% 5,587,381
2018-08-01 2018-07-30 11.645 494,070 +11,252 0.88% 5,753,674
2018-07-31 2018-07-27 11.466 482,818 -3,237 0.86% 5,536,137
2018-07-27 2018-07-25 11.466 486,055 -1,563 0.87% 5,573,254
2018-07-25 2018-07-23 10.929 487,618 +2,233 0.87% 5,329,089
2018-07-23 2018-07-19 10.839 485,385 +2,902 0.86% 5,261,204
2018-07-20 2018-07-18 11.108 482,483 +16,276 0.86% 5,359,412
2018-07-17 2018-07-13 11.466 466,207 +5,582 0.83% 5,345,671
2018-07-16 2018-07-12 11.466 460,625 +4,800 0.82% 5,281,666
2018-07-10 2018-07-06 11.377 455,825 -44,653 0.81% 5,185,794
2018-07-09 2018-07-05 11.466 500,478 -5,581 0.89% 5,738,632
2018-07-04 2018-06-29 11.825 506,059 +2,232 0.90% 5,983,958
2018-06-28 2018-06-26 11.377 503,827 +759 0.90% 5,731,900
2018-06-21 2018-06-19 11.198 503,068 -3,349 0.90% 5,633,135
2018-06-20 2018-06-15 11.735 506,417 -4,108 0.90% 5,942,826
2018-06-15 2018-06-13 11.645 510,525 -5,581 0.91% 5,945,300
2018-06-14 2018-06-12 11.645 516,106 -1,116 0.92% 6,010,294
2018-06-11 2018-06-07 11.377 517,222 +1,116 0.92% 5,884,291
2018-06-08 2018-06-06 11.287 516,106 +22,951 0.92% 5,825,362
2018-06-06 2018-06-04 11.825 493,155 -11,609 0.88% 5,831,373
2018-06-04 2018-05-31 11.645 504,764 +1,116 0.90% 5,878,211
2018-06-01 2018-05-30 11.735 503,648 -6,028 0.90% 5,910,332
2018-05-31 2018-05-29 11.556 509,676 -3,673 0.91% 5,889,756
2018-05-30 2018-05-28 11.377 513,349 +491 0.91% 5,840,229
2018-05-29 2018-05-25 11.108 512,858 +1,675 0.91% 5,696,817
2018-05-28 2018-05-24 11.377 511,183 +23,219 0.91% 5,815,587
2018-05-25 2018-05-23 11.914 487,964 +13,396 0.87% 5,813,703
2018-05-24 2018-05-21 12.183 474,568 +8,395 0.84% 5,781,637
2018-05-23 2018-05-18 12.720 466,173 -68,520 0.83% 5,929,921
2018-05-21 2018-05-17 10.660 534,693 -38,200 0.95% 5,699,869
2018-05-16 2018-05-14 9.048 572,893 +5,582 1.02% 5,183,324
2018-05-07 2018-05-03 9.406 567,311 +5,536 1.01% 5,336,100
2018-05-03 2018-04-30 9.675 561,775 +4,912 1.00% 5,435,001
2018-04-17 2018-04-13 9.943 556,863 +960 0.99% 5,537,131
2018-04-16 2018-04-12 10.033 555,903 +12,972 0.99% 5,577,383
2018-04-12 2018-04-10 11.198 542,931 -14,936 0.97% 6,079,503
2018-04-10 2018-04-06 10.391 557,867 -1,228 0.99% 5,796,984
2018-04-09 2018-04-04 10.481 559,095 -425 1.00% 5,859,828
2018-03-23 2018-03-21 10.481 559,520 +10,070 1.00% 5,864,283
2018-03-21 2018-03-19 10.750 549,450 +16,275 0.98% 5,906,400
2018-03-20 2018-03-16 11.108 533,175 +34,963 0.95% 5,922,498
2018-03-16 2018-03-14 11.466 498,212 +11,342 0.89% 5,712,650
2018-03-15 2018-03-13 11.556 486,870 +15,629 0.87% 5,626,213
2018-03-14 2018-03-12 11.735 471,241 +27,573 0.84% 5,530,034
2018-03-13 2018-03-09 12.362 443,668 +10,605 0.79% 5,484,672
2018-03-12 2018-03-08 12.452 433,063 +11,163 0.77% 5,392,365
2018-03-09 2018-03-07 12.452 421,900 +10,448 0.75% 5,253,367
2018-03-08 2018-03-06 12.452 411,452 +4,332 0.73% 5,123,272
2018-03-06 2018-03-02 12.541 407,120 -11,342 0.72% 5,105,801
2018-02-28 2018-02-26 12.720 418,462 +14,467 0.74% 5,323,016
2018-02-27 2018-02-23 13.168 403,995 +1,675 0.72% 5,319,940
2018-02-23 2018-02-21 12.989 402,320 +17,325 0.72% 5,225,803
2018-02-21 2018-02-15 12.989 384,995 +5,582 0.69% 5,000,766
2018-02-12 2018-02-08 13.437 379,413 +3,371 0.68% 5,098,200
2018-02-09 2018-02-07 13.437 376,042 +5,581 0.67% 5,052,904
2018-02-08 2018-02-06 14.064 370,461 +14,736 0.66% 5,210,214
2018-02-07 2018-02-05 15.587 355,725 +18,151 0.63% 5,544,687
2018-02-06 2018-02-02 16.393 337,574 +3,349 0.60% 5,533,928
2018-02-02 2018-01-31 16.393 334,225 +2,233 0.60% 5,479,027
2018-02-01 2018-01-30 16.841 331,992 +4,465 0.59% 5,591,121
2018-01-31 2018-01-29 17.199 327,527 +18,687 0.58% 5,633,286
2018-01-25 2018-01-23 18.006 308,840 +7,189 0.55% 5,560,874
2018-01-24 2018-01-22 17.916 301,651 +2,233 0.54% 5,404,409
2018-01-23 2018-01-19 18.274 299,418 -6,140 0.53% 5,471,690
2018-01-16 2018-01-12 18.633 305,558 -4,465 0.65% 5,693,383
2018-01-09 2018-01-05 17.916 310,023 -782 0.66% 5,554,402
2018-01-04 2018-01-02 18.006 310,805 -4,465 0.66% 5,596,255
2018-01-03 2017-12-29 17.468 315,270 +10,248 0.67% 5,507,198
2018-01-02 2017-12-28 18.185 305,022 -4,019 0.65% 5,546,776
2017-12-18 2017-12-14 17.289 309,041 +16,187 0.66% 5,343,021
2017-12-07 2017-12-05 18.454 292,854 -6,185 0.63% 5,404,205
2017-12-06 2017-12-04 18.543 299,039 +11,989 0.64% 5,545,128
2017-12-04 2017-11-30 18.722 287,050 +760 0.61% 5,374,243
2017-12-01 2017-11-29 19.260 286,290 +22,705 0.61% 5,513,890
2017-11-30 2017-11-28 21.858 263,585 +3,907 0.56% 5,761,346
2017-11-29 2017-11-27 21.678 259,678 -1,116 0.55% 5,629,424
2017-11-28 2017-11-24 21.231 260,794 +13,106 0.56% 5,536,807
2017-11-27 2017-11-23 22.395 247,688 -16,611 0.53% 5,547,003
2017-11-24 2017-11-22 22.126 264,299 -9,533 0.56% 5,847,980
2017-11-23 2017-11-21 19.976 273,832 -2,903 0.58% 5,470,191
2017-11-21 2017-11-17 19.976 276,735 -6,698 0.59% 5,528,183
2017-11-17 2017-11-15 19.708 283,433 +5,515 0.61% 5,585,815
2017-11-16 2017-11-14 19.887 277,918 +6,452 0.59% 5,526,919
2017-11-15 2017-11-13 20.604 271,466 -2,232 0.58% 5,593,153
2017-11-10 2017-11-08 20.783 273,698 -13,352 0.58% 5,688,176
2017-11-09 2017-11-07 21.320 287,050 -6,273 0.61% 6,119,951
2017-11-08 2017-11-06 20.693 293,323 -11,610 0.63% 6,069,760
2017-11-07 2017-11-03 19.439 304,933 -16,834 0.65% 5,927,582
2017-11-06 2017-11-02 18.095 321,767 +2,233 0.69% 5,822,457
2017-11-03 2017-11-01 18.185 319,534 -558 0.68% 5,810,674
2017-10-31 2017-10-27 18.364 320,092 +4,465 0.68% 5,878,170
2017-10-30 2017-10-26 18.364 315,627 +12,078 0.67% 5,796,174
2017-10-27 2017-10-25 18.543 303,549 -2,679 0.65% 5,628,758
2017-10-26 2017-10-24 18.812 306,228 +17,303 0.65% 5,760,731
2017-10-25 2017-10-23 19.529 288,925 -61,152 0.62% 5,642,285
2017-10-23 2017-10-19 16.931 350,077 +3,907 0.75% 5,927,053
2017-10-20 2017-10-18 17.110 346,170 +10,047 0.74% 5,922,925
2017-10-18 2017-10-16 17.289 336,123 +8,931 0.72% 5,811,242
2017-10-17 2017-10-13 17.199 327,192 +20,473 0.70% 5,627,524
2017-10-13 2017-10-11 17.827 306,719 +2,791 0.66% 5,467,732
2017-10-10 2017-10-06 18.095 303,928 +1,228 0.65% 5,499,656
2017-10-09 2017-10-04 17.916 302,700 +5,581 0.65% 5,423,203
2017-10-06 2017-10-03 18.006 297,119 +893 0.63% 5,349,829
2017-10-04 2017-09-29 18.006 296,226 -7,881 0.63% 5,333,750
2017-09-28 2017-09-26 17.827 304,107 +10,471 0.65% 5,421,169
2017-09-27 2017-09-25 18.095 293,636 +983 0.63% 5,313,419
2017-09-26 2017-09-22 18.095 292,653 +29,225 0.63% 5,295,632
2017-09-20 2017-09-18 18.274 263,428 -8,261 0.56% 4,813,994
2017-09-19 2017-09-15 18.274 271,689 -8,350 0.58% 4,964,959
2017-09-18 2017-09-14 18.633 280,039 +7,100 0.60% 5,217,894
2017-09-15 2017-09-13 18.722 272,939 +8,015 0.58% 5,110,052
2017-09-12 2017-09-08 18.185 264,924 +3,594 0.57% 4,817,600
2017-09-11 2017-09-07 18.812 261,330 +15,852 0.56% 4,916,115
2017-09-08 2017-09-06 20.066 245,478 +11,163 0.52% 4,925,769
2017-09-04 2017-08-31 22.126 234,315 +6,162 0.50% 5,184,543
2017-08-29 2017-08-25 21.768 228,153 +2,545 0.49% 4,966,448
2017-08-28 2017-08-24 21.947 225,608 +14,401 0.48% 4,951,468
2017-08-17 2017-08-15 22.843 211,207 +17,682 0.45% 4,824,607
2017-08-15 2017-08-11 22.126 193,525 -223 0.41% 4,282,008
2017-08-14 2017-08-10 22.306 193,748 +7,256 0.41% 4,321,654
2017-07-25 2017-07-21 24.187 186,492 +1,116 0.40% 4,510,632
2017-07-17 2017-07-13 22.843 185,376 +2,233 0.40% 4,234,549
2017-07-14 2017-07-12 23.291 183,143 +5,693 0.39% 4,265,570
2017-07-13 2017-07-11 23.291 177,450 +558 0.38% 4,132,975
2017-07-12 2017-07-10 23.739 176,892 +2,233 0.38% 4,199,209
2017-07-07 2017-07-05 23.291 174,659 +5,582 0.37% 4,067,970
2017-07-06 2017-07-04 24.187 169,077 +23,621 0.36% 4,089,420
2017-07-05 2017-07-03 25.083 145,456 +1,116 0.31% 3,648,406
2017-07-04 2017-06-30 25.083 144,340 -45 0.31% 3,620,413
2017-07-03 2017-06-29 26.874 144,385 +10,605 0.31% 3,880,224
2017-06-30 2017-06-28 27.322 133,780 +10,762 0.29% 3,655,144
2017-06-29 2017-06-27 29.562 123,018 -916 0.26% 3,636,604
2017-06-27 2017-06-23 33.145 123,934 +358 0.26% 4,107,765
2017-06-26 2017-06-22 34.041 123,576 -18,442 0.26% 4,206,599
2017-06-23 2017-06-21 34.488 142,018 +7,993 0.30% 4,897,986
2017-06-21 2017-06-19 38.072 134,025 -9,980 0.29% 5,102,561
2017-06-20 2017-06-16 34.041 144,005 -35,476 0.31% 4,902,015
2017-06-19 2017-06-15 32.697 179,481 -1,117 0.38% 5,868,468
2017-06-16 2017-06-14 32.697 180,598 -893 0.39% 5,904,991
2017-06-15 2017-06-13 32.697 181,491 -23,364 0.39% 5,934,189
2017-06-14 2017-06-12 27.770 204,855 -8,373 0.44% 5,688,813
2017-06-05 2017-06-01 26.874 213,228 -5,112 0.46% 5,730,321
2017-06-02 2017-05-31 26.426 218,340 -11,164 0.47% 5,769,906
2017-05-29 2017-05-25 25.530 229,504 +5,113 0.49% 5,859,338
2017-05-26 2017-05-24 26.426 224,391 +11,989 0.48% 5,929,811
2017-05-17 2017-05-15 24.187 212,402 +10,047 0.45% 5,137,310
2017-05-11 2017-05-09 24.187 202,355 -893 0.43% 4,894,306
2017-05-08 2017-05-04 23.739 203,248 -402 0.43% 4,824,870
2017-05-05 2017-05-02 24.187 203,650 +402 0.44% 4,925,628
2017-04-26 2017-04-24 23.739 203,248 -558 0.43% 4,824,870
2017-04-10 2017-04-06 24.187 203,806 +5,492 0.44% 4,929,401
2017-03-30 2017-03-28 25.083 198,314 -2,902 0.42% 4,974,218
2017-03-28 2017-03-24 25.530 201,216 -5,582 0.43% 5,137,133
2017-03-27 2017-03-23 25.978 206,798 +782 0.44% 5,372,269
2017-03-24 2017-03-22 25.530 206,016 -10,962 0.44% 5,259,679
2017-03-14 2017-03-10 24.187 216,978 +4,465 0.46% 5,247,989
2017-03-09 2017-03-07 23.739 212,513 +5,581 0.45% 5,044,810
2017-03-08 2017-03-06 22.843 206,932 +558 0.44% 4,726,953
2017-03-06 2017-03-02 22.843 206,374 +224 0.44% 4,714,206
2017-02-28 2017-02-24 23.739 206,150 +2,009 0.44% 4,893,760
2017-02-27 2017-02-23 24.187 204,141 -3,907 0.44% 4,937,504
2017-02-24 2017-02-22 23.739 208,048 +223 0.44% 4,938,816
2017-02-20 2017-02-16 24.635 207,825 -4,867 0.44% 5,119,693
2017-02-17 2017-02-15 25.083 212,692 -2,858 0.45% 5,334,855
2017-02-15 2017-02-13 25.083 215,550 +1,519 0.46% 5,406,541
2017-02-13 2017-02-09 25.083 214,031 +1,674 0.46% 5,368,440
2017-02-09 2017-02-07 23.739 212,357 +1,116 0.45% 5,041,107
2017-02-08 2017-02-06 24.187 211,241 +2,166 0.45% 5,109,229
2017-02-06 2017-02-02 24.635 209,075 +6,497 0.45% 5,150,486
2017-02-03 2017-02-01 25.083 202,578 +3,349 0.43% 5,081,170
2017-02-02 2017-01-27 25.530 199,229 -10,784 0.43% 5,086,404
2017-02-01 2017-01-25 22.843 210,013 +1,117 0.45% 4,797,332
2017-01-26 2017-01-24 22.306 208,896 -11,565 0.45% 4,659,538
2017-01-25 2017-01-23 22.843 220,461 -7,301 0.47% 5,035,996
2017-01-20 2017-01-18 22.395 227,762 +3,349 0.49% 5,100,758
2017-01-19 2017-01-17 22.306 224,413 -3,349 0.48% 5,005,654
2017-01-16 2017-01-12 22.216 227,762 -826 0.49% 5,059,952
2017-01-12 2017-01-10 22.395 228,588 -402 0.49% 5,119,256
2017-01-10 2017-01-06 22.843 228,990 +1,697 0.49% 5,230,824
2017-01-09 2017-01-05 22.395 227,293 -2,233 0.49% 5,090,255
2017-01-06 2017-01-04 22.395 229,526 +42,908 0.49% 5,140,263
2017-01-05 2017-01-03 22.843 186,618 +10,784 0.60% 4,262,920
2017-01-04 2016-12-30 22.843 175,834 +4,465 0.56% 4,016,580
2016-12-22 2016-12-20 23.291 171,369 +893 0.55% 3,991,343
2016-12-19 2016-12-15 23.739 170,476 +17,817 0.55% 4,046,901
2016-12-16 2016-12-14 24.187 152,659 +3,460 0.49% 3,692,322
2016-12-15 2016-12-13 23.291 149,199 +2,077 0.48% 3,474,983
2016-12-12 2016-12-08 23.739 147,122 +3,348 0.47% 3,492,504
2016-12-09 2016-12-07 23.739 143,774 +4,667 0.46% 3,413,027
2016-12-07 2016-12-05 23.739 139,107 +3,349 0.45% 3,302,237
2016-12-05 2016-12-01 24.187 135,758 +5,135 0.43% 3,283,542
2016-12-02 2016-11-30 24.784 130,623 +7,658 0.42% 3,237,352
2016-12-01 2016-11-29 25.639 122,965 -2,416 0.39% 3,152,645
2016-11-30 2016-11-28 25.639 125,381 +4,680 0.38% 3,214,588
2016-11-23 2016-11-21 26.920 120,701 -46 0.37% 3,249,329
2016-11-17 2016-11-15 25.639 120,747 -1,054 0.37% 3,095,778
2016-11-11 2016-11-09 25.211 121,801 +12,450 0.37% 3,070,755
2016-11-08 2016-11-04 30.339 109,351 +4,306 0.33% 3,317,595
2016-10-28 2016-10-26 31.194 105,045 +29 0.32% 3,276,729
2016-10-25 2016-10-20 32.048 105,016 -8,753 0.32% 3,365,573
2016-10-20 2016-10-18 30.339 113,769 -2,340 0.35% 3,451,633
2016-10-17 2016-10-13 30.339 116,109 +12,005 0.36% 3,522,626
2016-10-12 2016-10-07 32.903 104,104 -1,170 0.32% 3,425,314
2016-10-11 2016-10-06 33.330 105,274 +117 0.32% 3,508,795
2016-10-06 2016-10-04 34.185 105,157 -2,808 0.32% 3,594,765
2016-10-04 2016-09-30 32.903 107,965 +5,195 0.33% 3,552,352
2016-10-03 2016-09-29 35.039 102,770 +3,979 0.32% 3,600,995
2016-09-30 2016-09-28 36.321 98,791 +936 0.30% 3,588,216
2016-09-29 2016-09-27 35.894 97,855 -4,681 0.30% 3,512,405
2016-09-28 2016-09-26 36.321 102,536 +5,266 0.32% 3,724,239
2016-09-27 2016-09-23 36.749 97,270 -281 0.30% 3,574,536
2016-09-23 2016-09-21 36.321 97,551 -7,653 0.30% 3,543,178
2016-09-14 2016-09-12 31.194 105,204 -6,435 0.32% 3,281,689
2016-09-13 2016-09-09 32.048 111,639 -305 0.34% 3,577,828
2016-09-12 2016-09-08 33.330 111,944 +1,709 0.35% 3,731,107
2016-09-09 2016-09-07 34.185 110,235 -7,583 0.34% 3,768,355
2016-09-05 2016-09-01 27.775 117,818 -2,340 0.36% 3,272,407
2016-09-01 2016-08-30 27.775 120,158 +6,085 0.37% 3,337,400
2016-08-31 2016-08-29 28.202 114,073 +21,179 0.35% 3,217,133
2016-08-30 2016-08-26 28.202 92,894 -766 0.29% 2,619,835
2016-08-29 2016-08-25 28.202 93,660 +3,955 0.28% 2,641,438
2016-08-23 2016-08-19 29.447 89,705 +1,446 0.27% 2,641,510
2016-08-16 2016-08-12 30.276 88,259 -1,446 0.26% 2,672,140
2016-08-05 2016-08-03 29.032 89,705 +6,028 0.27% 2,604,306
2016-08-01 2016-07-28 28.202 83,677 -1,929 0.25% 2,359,893
2016-07-28 2016-07-26 30.276 85,606 -1,929 0.26% 2,591,817
2016-07-22 2016-07-20 30.276 87,535 +3,858 0.26% 2,650,220
2016-07-21 2016-07-19 30.691 83,677 +6,606 0.25% 2,568,119
2016-07-20 2016-07-18 32.350 77,071 -723 0.23% 2,493,233
2016-07-14 2016-07-12 32.350 77,794 +3,496 0.23% 2,516,622
2016-07-05 2016-06-30 32.350 74,298 -145 0.22% 2,403,527
2016-07-04 2016-06-29 32.350 74,443 -14,226 0.22% 2,408,218
2016-06-10 2016-06-07 33.594 88,669 +2,074 0.27% 2,978,750
2016-06-07 2016-06-03 36.497 86,595 +4,750 0.26% 3,160,478
2016-06-06 2016-06-02 38.986 81,845 +3,303 0.24% 3,190,783
2016-05-31 2016-05-27 40.645 78,542 +1,447 0.24% 3,192,312
2016-05-25 2016-05-23 41.474 77,095 +1,929 0.23% 3,197,448
2016-05-11 2016-05-09 43.963 75,166 -2,170 0.27% 3,304,491
2016-05-09 2016-05-05 44.792 77,336 -434 0.28% 3,464,039
2016-05-03 2016-04-28 44.792 77,770 -1,447 0.28% 3,483,479
2016-04-26 2016-04-22 47.281 79,217 +13,069 0.29% 3,745,420
2016-04-25 2016-04-21 45.622 66,148 +1,205 0.24% 3,017,774
2016-04-18 2016-04-14 44.792 64,943 +1,206 0.24% 2,908,931
2016-04-15 2016-04-13 44.792 63,737 +2,917 0.23% 2,854,912
2016-04-14 2016-04-12 44.792 60,820 -2,556 0.22% 2,724,253
2016-04-11 2016-04-07 42.304 63,376 +10,416 0.23% 2,681,034
2016-04-07 2016-04-05 46.451 52,960 -1,808 0.19% 2,460,046
2016-03-31 2016-03-29 46.451 54,768 +2,918 0.20% 2,544,030
2016-03-24 2016-03-22 46.451 51,850 +5,931 0.19% 2,408,486
2016-03-23 2016-03-21 47.281 45,919 +1,808 0.17% 2,171,074
2016-03-18 2016-03-16 46.451 44,111 -723 0.16% 2,049,001
2016-03-16 2016-03-14 47.281 44,834 +4,195 0.16% 2,119,774
2016-03-15 2016-03-11 47.281 40,639 +8,439 0.15% 1,921,433
2016-03-14 2016-03-10 52.257 32,200 +1,085 0.12% 1,682,688
2016-03-11 2016-03-09 54.746 31,115 +13,970 0.11% 1,703,417
2016-03-09 2016-03-07 64.700 17,145 -2,098 0.06% 1,109,275
2016-03-08 2016-03-04 61.382 19,243 -313 0.07% 1,181,168
2016-03-04 2016-03-02 58.893 19,556 -989 0.07% 1,151,717
2016-03-03 2016-03-01 57.234 20,545 +989 0.08% 1,175,879
2016-03-02 2016-02-29 58.064 19,556 -1,206 0.07% 1,135,495
2016-03-01 2016-02-26 58.893 20,762 -651 0.08% 1,222,742
2016-02-29 2016-02-25 55.575 21,413 +1,013 0.08% 1,190,035
2016-02-26 2016-02-24 57.234 20,400 -1,206 0.07% 1,167,580
2016-02-25 2016-02-23 58.893 21,606 -1,808 0.08% 1,272,448
2016-02-23 2016-02-19 55.575 23,414 +2,411 0.09% 1,301,241
2016-02-19 2016-02-17 56.405 21,003 -1,206 0.08% 1,184,670
2016-02-17 2016-02-15 53.916 22,209 +1,085 0.08% 1,197,429
2016-02-16 2016-02-12 53.087 21,124 -2,170 0.08% 1,121,407
2016-02-12 2016-02-05 57.234 23,294 -482 0.09% 1,333,216
2016-02-04 2016-02-02 55.575 23,776 +2,411 0.09% 1,321,359
2016-02-01 2016-01-28 59.723 21,365 -3,255 0.08% 1,275,977
2016-01-29 2016-01-27 56.405 24,620 -964 0.09% 1,388,687
2016-01-25 2016-01-21 51.428 25,584 -97 0.10% 1,315,732
2016-01-20 2016-01-18 53.916 25,681 -602 0.10% 1,384,626
2016-01-19 2016-01-15 54.746 26,283 +361 0.10% 1,438,885
2016-01-15 2016-01-13 56.405 25,922 +1,206 0.10% 1,462,126
2016-01-08 2016-01-06 61.382 24,716 +2,122 0.09% 1,517,110
2016-01-06 2016-01-04 63.870 22,594 +1,205 0.09% 1,443,082
2015-12-29 2015-12-24 66.359 21,389 +2,363 0.08% 1,419,344
2015-12-22 2015-12-18 63.950 19,026 -3,041 0.07% 1,216,715
2015-12-11 2015-12-09 64.740 22,067 -228 0.08% 1,428,609
2015-12-10 2015-12-08 64.740 22,295 -380 0.08% 1,443,370
2015-12-04 2015-12-02 65.529 22,675 +1,267 0.08% 1,485,873
2015-12-03 2015-12-01 65.529 21,408 -2,204 0.08% 1,402,848
2015-12-01 2015-11-27 63.950 23,612 -2,153 0.09% 1,509,990
2015-11-30 2015-11-26 63.950 25,765 -1,267 0.09% 1,647,675
2015-11-25 2015-11-23 60.792 27,032 +3,471 0.10% 1,643,332
2015-11-20 2015-11-18 63.161 23,561 +228 0.09% 1,488,127
2015-11-19 2015-11-17 60.003 23,333 -2,457 0.08% 1,400,040
2015-11-18 2015-11-16 58.424 25,790 -1,267 0.09% 1,506,744
2015-11-17 2015-11-13 63.161 27,057 +633 0.10% 1,708,936
2015-11-16 2015-11-12 63.161 26,424 +2,078 0.10% 1,668,956
2015-11-13 2015-11-11 66.319 24,346 +126 0.09% 1,614,593
2015-11-11 2015-11-09 67.108 24,220 -1,266 0.09% 1,625,359
2015-11-06 2015-11-04 71.056 25,486 +1,646 0.09% 1,810,925
2015-11-05 2015-11-03 71.056 23,840 +2,103 0.09% 1,693,967
2015-11-04 2015-11-02 77.372 21,737 +304 0.08% 1,681,830
2015-11-03 2015-10-30 75.003 21,433 +380 0.08% 1,607,544
2015-11-02 2015-10-29 72.635 21,053 +760 0.08% 1,529,178
2015-10-30 2015-10-28 75.793 20,293 +2,054 0.08% 1,538,062
2015-10-29 2015-10-27 78.161 18,239 +1,393 0.07% 1,425,583
2015-10-28 2015-10-26 79.740 16,846 +228 0.06% 1,343,304
2015-10-27 2015-10-23 81.319 16,618 +3,496 0.06% 1,351,364
2015-10-26 2015-10-22 89.214 13,122 +633 0.05% 1,170,671
2015-10-23 2015-10-20 89.214 12,489 +2,533 0.05% 1,114,198
2015-10-22 2015-10-19 90.004 9,956 +2,939 0.04% 896,078
2015-10-20 2015-10-16 89.214 7,017 -1,267 0.03% 626,017
2015-10-19 2015-10-15 90.004 8,284 -734 0.03% 745,592
2015-10-12 2015-10-08 87.635 9,018 +734 0.03% 790,295
2015-10-09 2015-10-07 88.425 8,284 +1,267 0.03% 732,511
2015-10-08 2015-10-06 88.425 7,017 +481 0.03% 620,477
2015-10-07 2015-10-05 89.214 6,536 +760 0.03% 583,105
2015-10-06 2015-10-02 89.214 5,776 +253 0.02% 515,302
2015-10-02 2015-09-29 89.214 5,523 -1,899 0.02% 492,731
2015-09-29 2015-09-24 92.372 7,422 +126 0.03% 685,588
2015-09-25 2015-09-23 91.583 7,296 +634 0.03% 668,189
2015-09-22 2015-09-18 91.583 6,662 +101 0.03% 610,125
2015-09-21 2015-09-17 90.793 6,561 -507 0.03% 595,695
2015-09-18 2015-09-16 93.951 7,068 -3,040 0.03% 664,048
2015-09-17 2015-09-15 88.425 10,108 -126 0.04% 893,798
2015-09-16 2015-09-14 82.898 10,234 +380 0.04% 848,381
2015-09-10 2015-09-08 88.425 9,854 -254 0.04% 871,338
2015-09-08 2015-09-04 82.898 10,108 -1,545 0.04% 837,936
2015-09-04 2015-09-01 84.477 11,653 +1,799 0.05% 984,414
2015-09-02 2015-08-31 85.218 9,854 +30 0.04% 839,742
2015-09-01 2015-08-28 89.665 9,824 +135 0.04% 880,864
2015-08-31 2015-08-27 88.182 9,689 +3,373 0.04% 854,400
2015-08-24 2015-08-20 100.039 6,316 -54 0.03% 631,846
2015-08-18 2015-08-14 94.852 6,370 +54 0.03% 604,205
2015-08-13 2015-08-11 93.370 6,316 -1,349 0.03% 589,723
2015-08-06 2015-08-04 89.665 7,665 +675 0.03% 687,278
2015-08-03 2015-07-30 88.182 6,990 -1,350 0.03% 616,395
2015-07-24 2015-07-22 86.700 8,340 -1,349 0.03% 723,081
2015-07-23 2015-07-21 86.700 9,689 +2,699 0.04% 840,040
2015-07-20 2015-07-16 85.218 6,990 -1,350 0.03% 595,676
2015-07-10 2015-07-08 80.772 8,340 +2,699 0.03% 673,640
2015-07-08 2015-07-06 87.441 5,641 -1,349 0.02% 493,257
2015-07-07 2015-07-03 87.441 6,990 +1,349 0.03% 611,216
2015-06-16 2015-06-12 114.118 5,641 -1,228 0.02% 643,742
2015-04-30 2015-04-28 104.485 6,869 -675 0.03% 717,708
2015-04-29 2015-04-27 105.967 7,544 -2,024 0.03% 799,416
2015-04-16 2015-04-14 94.111 9,568 -1,349 0.04% 900,451
2015-04-15 2015-04-13 92.629 10,917 -1,350 0.04% 1,011,227
2015-04-13 2015-04-09 87.441 12,267 -270 0.05% 1,072,644
2015-04-10 2015-04-08 85.218 12,537 -1,349 0.05% 1,068,382
2015-03-13 2015-03-11 83.736 13,886 +1 0.06% 1,162,762
2015-03-12 2015-03-10 84.477 13,885 +6,748 0.06% 1,172,967
2015-03-03 2015-02-27 82.995 7,137 -2,564 0.03% 592,337
2015-01-20 2015-01-16 82.995 9,701 -2,672 0.04% 805,137
2014-12-22 2014-12-18 82.254 12,373 -558 0.05% 1,017,731
2014-12-16 2014-12-12 85.091 12,931 +159 0.05% 1,100,306
2014-12-08 2014-12-04 88.636 12,772 -480 0.05% 1,132,059
2014-12-04 2014-12-02 87.927 13,252 +480 0.05% 1,165,208
2014-12-03 2014-12-01 90.054 12,772 -677 0.05% 1,150,172
2014-11-27 2014-11-25 85.091 13,449 +1,185 0.05% 1,144,383
2014-11-26 2014-11-24 85.800 12,264 -424 0.05% 1,052,247
2014-11-25 2014-11-21 85.091 12,688 -141 0.05% 1,079,629
2014-11-10 2014-11-06 80.836 12,829 +3,808 0.05% 1,037,046
2014-10-24 2014-10-22 85.091 9,021 +1 0.04% 767,602
2014-10-20 2014-10-16 85.091 9,020 -141 0.04% 767,517
2014-10-16 2014-10-14 85.091 9,161 +423 0.04% 779,515
2014-09-25 2014-09-23 85.800 8,738 +1,157 0.04% 749,717
2014-09-01 2014-08-28 75.820 7,581 -289 0.03% 574,794
2014-08-18 2014-08-14 74.454 7,870 +146 0.03% 585,955
2014-06-30 2014-06-26 71.039 7,724 -732 0.03% 548,705
2014-05-15 2014-05-13 68.990 8,456 -660 0.03% 583,377
2014-05-12 2014-05-08 68.990 9,116 -439 0.04% 628,910
2014-03-06 2014-03-04 79.236 9,555 +13 0.04% 757,097
2013-12-30 2013-12-24 79.236 9,542 -439 0.04% 756,067
2013-12-27 2013-12-20 80.602 9,981 -732 0.04% 804,487
2013-12-20 2013-12-18 79.919 10,713 -274 0.04% 856,170
2013-11-27 2013-11-25 82.583 10,987 +300 0.04% 907,337
2013-10-30 2013-10-28 71.261 10,687 -451 0.04% 761,565
2013-10-25 2013-10-23 72.593 11,138 +39 0.04% 808,540
2013-10-24 2013-10-22 74.591 11,099 +751 0.04% 827,884
2013-09-23 2013-09-18 69.929 10,348 -1,502 0.04% 723,625
2013-09-05 2013-09-03 71.927 11,850 -750 0.05% 852,334
2013-09-02 2013-08-29 67.645 12,600 -302 0.05% 852,323
2013-08-12 2013-08-08 70.897 12,902 +769 0.05% 914,711
2013-07-30 2013-07-26 78.702 12,133 +461 0.05% 954,891
2013-07-19 2013-07-17 68.295 11,672 +461 0.05% 797,140
2013-04-16 2013-04-12 72.198 11,211 -1,168 0.04% 809,408
2013-04-09 2013-04-05 61.140 12,379 +461 0.05% 756,857
2013-03-15 2013-03-13 65.693 11,918 -154 0.05% 782,934
2013-03-12 2013-03-08 72.198 12,072 +154 0.05% 871,570
2013-03-11 2013-03-07 69.596 11,918 -892 0.05% 829,444
2013-03-05 2013-03-01 62.441 12,810 +26 0.05% 799,872
2013-02-19 2013-02-15 64.393 12,784 +892 0.05% 823,194
2013-02-07 2013-02-05 63.742 11,892 -1,015 0.05% 758,021
2013-02-06 2013-02-04 65.693 12,907 +1,015 0.05% 847,904
2013-01-28 2013-01-24 65.693 11,892 -1,753 0.05% 781,226
2013-01-16 2013-01-14 56.587 13,645 +1,076 0.06% 772,134
2012-12-20 2012-12-18 48.165 12,569 -330 0.05% 605,387
2012-10-26 2012-10-24 53.869 12,899 +24 0.05% 694,855
2012-09-18 2012-09-14 49.433 12,875 -63 0.05% 636,445
2012-09-03 2012-08-30 49.135 12,938 -413 0.05% 635,713
2012-08-02 2012-07-31 46.064 13,351 -814 0.05% 615,005
2012-06-14 2012-06-12 47.293 14,165 -293 0.06% 669,902
2012-04-30 2012-04-26 55.277 14,458 -32 0.06% 799,198
2012-04-25 2012-04-23 55.891 14,490 -489 0.06% 809,867
2012-04-16 2012-04-12 55.891 14,979 +489 0.06% 837,198
2012-03-29 2012-03-27 49.750 14,490 -326 0.06% 720,870
2012-03-21 2012-03-19 49.750 14,816 +1,628 0.06% 737,089
2012-03-16 2012-03-14 51.592 13,188 +65 0.05% 680,396
2012-03-14 2012-03-12 51.592 13,123 +326 0.05% 677,043
2012-03-08 2012-03-06 54.049 12,797 +488 0.05% 691,663
2012-03-05 2012-03-01 53.435 12,309 +163 0.05% 657,727
2012-03-02 2012-02-29 54.663 12,146 +18 0.05% 663,937
2012-02-29 2012-02-27 55.277 12,128 -554 0.05% 670,402
2012-02-24 2012-02-22 57.734 12,682 +554 0.05% 732,183
2012-02-21 2012-02-17 55.277 12,128 +488 0.05% 670,402
2012-02-17 2012-02-15 55.891 11,640 +293 0.05% 650,576
2012-01-30 2012-01-26 47.907 11,347 -325 0.05% 543,600
2012-01-10 2012-01-06 46.679 11,672 +325 0.05% 544,832
2011-12-22 2011-12-20 45.143 11,347 -386 0.05% 512,238
2011-10-21 2011-10-19 46.331 11,733 +142 0.05% 543,602
2011-09-22 2011-09-20 43.955 11,591 -336 0.05% 509,484
2011-08-22 2011-08-18 58.658 11,927 -513 0.05% 699,612
2011-08-16 2011-08-12 56.380 12,440 -316 0.05% 701,365
2011-08-15 2011-08-11 55.241 12,756 +316 0.05% 704,652
2011-05-06 2011-05-04 96.244 12,440 -71 0.06% 1,197,280
2011-05-04 2011-04-29 98.522 12,511 +176 0.06% 1,232,613
2011-04-29 2011-04-27 98.522 12,335 -1,756 0.06% 1,215,273
2011-04-20 2011-04-18 96.814 14,091 +70 0.07% 1,364,204
2011-03-04 2011-03-02 91.119 14,021 +12 0.07% 1,277,579
2011-02-24 2011-02-22 91.119 14,009 +352 0.07% 1,276,485
2011-01-26 2011-01-24 93.966 13,657 -527 0.06% 1,283,299
2011-01-20 2011-01-18 99.092 14,184 +983 0.07% 1,405,519
2011-01-18 2011-01-14 100.231 13,201 -1,756 0.06% 1,323,147
2011-01-12 2011-01-10 103.078 14,957 +176 0.07% 1,541,742
2011-01-11 2011-01-07 103.078 14,781 +702 0.07% 1,523,601
2011-01-06 2011-01-04 105.926 14,079 +1,756 0.07% 1,491,329
2011-01-04 2010-12-31 105.926 12,323 +351 0.06% 1,305,323
2011-01-03 2010-12-29 106.486 11,972 -193 0.06% 1,274,853
2010-12-30 2010-12-28 104.244 12,165 -1,784 0.06% 1,268,133
2010-12-17 2010-12-15 98.079 13,949 +1,784 0.06% 1,368,110
2010-12-16 2010-12-14 99.761 12,165 +714 0.06% 1,213,590
2010-12-07 2010-12-03 103.124 11,451 +71 0.05% 1,180,867
2010-12-06 2010-12-02 105.926 11,380 -3,211 0.05% 1,205,435
2010-11-30 2010-11-26 95.838 14,591 +428 0.07% 1,398,367
2010-11-25 2010-11-23 97.519 14,163 +1,784 0.07% 1,381,161
2010-11-22 2010-11-18 100.321 12,379 +178 0.06% 1,241,877
2010-11-19 2010-11-17 100.321 12,201 +2,427 0.06% 1,224,019
2010-11-18 2010-11-16 102.003 9,774 +2,320 0.05% 996,973
2010-11-10 2010-11-08 110.409 7,454 +535 0.03% 822,992
2010-11-02 2010-10-29 109.849 6,919 +107 0.03% 760,045
2010-11-01 2010-10-28 110.970 6,812 +2,676 0.03% 755,927
2010-10-28 2010-10-26 113.212 4,136 +893 0.02% 468,244
2010-10-27 2010-10-25 115.453 3,243 -72 0.01% 374,416
2010-10-25 2010-10-21 113.212 3,315 +179 0.02% 375,297
2010-10-22 2010-10-20 114.893 3,136 -879 0.01% 360,305
2010-10-21 2010-10-19 114.333 4,015 +714 0.02% 459,045
2010-10-20 2010-10-18 105.365 3,301 +892 0.02% 347,811
2010-09-07 2010-09-03 99.761 2,409 -3,033 0.01% 240,324
2010-09-06 2010-09-02 97.519 5,442 -892 0.03% 530,698
2010-08-26 2010-08-24 90.794 6,334 +428 0.03% 575,086
2010-08-24 2010-08-20 92.448 5,906 +330 0.03% 545,998
2010-08-13 2010-08-11 91.354 5,576 +1,828 0.03% 509,390
2010-08-12 2010-08-10 91.354 3,748 -914 0.02% 342,395
2010-08-11 2010-08-09 92.448 4,662 +366 0.02% 430,993
2010-08-02 2010-07-29 87.525 4,296 +548 0.02% 376,006
2010-07-26 2010-07-22 89.713 3,748 -365 0.02% 336,244
2010-07-23 2010-07-21 86.978 4,113 +365 0.02% 357,739
2010-07-20 2010-07-16 91.901 3,748 +1,280 0.02% 344,445
2010-07-16 2010-07-14 96.277 2,468 -621 0.01% 237,612
2010-07-15 2010-07-13 97.371 3,089 +73 0.02% 300,780
2010-07-08 2010-07-06 90.260 3,016 -366 0.02% 272,224
2010-07-07 2010-07-05 87.525 3,382 +366 0.02% 296,009
2010-06-30 2010-06-28 99.012 3,016 -695 0.02% 298,621
2010-06-22 2010-06-18 96.824 3,711 +951 0.02% 359,315
2010-06-18 2010-06-15 84.243 2,760 +365 0.01% 232,510
2010-06-17 2010-06-14 82.602 2,395 -365 0.01% 197,831
2010-05-18 2010-05-14 80.960 2,760 +365 0.01% 223,451
2010-04-08 2010-04-01 105.577 2,395 -183 0.01% 252,856
2010-03-31 2010-03-29 109.406 2,578 -914 0.01% 282,049
2010-03-29 2010-03-25 102.295 3,492 +183 0.02% 357,213
2010-03-10 2010-03-08 110.500 3,309 +183 0.02% 365,645
2010-01-29 2010-01-27 108.859 3,126 -1,791 0.02% 340,293
2010-01-28 2010-01-26 112.688 4,917 +1,425 0.03% 554,088
2010-01-26 2010-01-22 123.082 3,492 -1,462 0.02% 429,801
2010-01-25 2010-01-21 125.817 4,954 -146 0.03% 623,297
2010-01-13 2010-01-11 116.517 5,100 +438 0.03% 594,238
2010-01-08 2010-01-06 93.523 4,662 -55 0.02% 436,003
2009-12-28 2009-12-22 87.576 4,717 -1,850 0.02% 413,097
2009-12-18 2009-12-16 91.901 6,567 -777 0.03% 603,514
2009-12-08 2009-12-04 82.170 7,344 +2,775 0.04% 603,459
2009-12-07 2009-12-03 77.305 4,569 -1,850 0.02% 353,206
2009-09-07 2009-09-03 64.871 6,419 -555 0.03% 416,409
2009-08-06 2009-08-04 65.412 6,974 -925 0.04% 456,183
2009-08-05 2009-08-03 67.034 7,899 -925 0.04% 529,499
2009-07-31 2009-07-29 65.412 8,824 +1,110 0.05% 577,195
2009-07-24 2009-07-22 72.980 7,714 +555 0.04% 562,969
2009-07-22 2009-07-20 68.655 7,159 +1,850 0.04% 491,504
2009-07-17 2009-07-15 64.871 5,309 -925 0.03% 344,402
2009-06-29 2009-06-25 50.816 6,234 +925 0.03% 316,786
2009-06-23 2009-06-19 54.059 5,309 -1,850 0.03% 287,001
2009-06-10 2009-06-08 45.951 7,159 +1,850 0.04% 328,960
2009-06-02 2009-05-29 42.707 5,309 -1,702 0.03% 226,731
2009-06-01 2009-05-27 43.248 7,011 +1,850 0.04% 303,208
2009-05-14 2009-05-12 37.301 5,161 +1,702 0.03% 192,510
2009-05-13 2009-05-11 38.923 3,459 +1,850 0.02% 134,634
2009-01-16 2009-01-14 27.570 1,609 +536 0.01% 44,361
2008-12-17 2008-12-15 28.386 1,073 -71 0.01% 30,458
2008-08-21 2008-08-19 99.890 1,144 -41 0.01% 114,274
2008-01-10 2008-01-08 117.533 1,185 -39 0.01% 139,277
2007-08-23 2007-08-21 127.580 1,224 -31 0.01% 156,158
2007-08-15 2007-08-13 139.599 1,255 -216 0.01% 175,197
2007-06-26 2007-06-22 152.542 1,471 0.01% 224,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top