History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -14,880,394
2022-09-05 2022-09-01 0.290 14,880,394 -200 6.38% 4,315,314
2022-07-27 2022-07-25 0.290 14,880,594 +100 6.38% 4,315,372
2022-06-21 2022-06-17 0.290 14,880,494 -1,900 6.38% 4,315,343
2022-05-16 2022-05-12 0.290 14,882,394 +60 6.39% 4,315,894
2022-05-06 2022-05-04 0.290 14,882,334 +1,000 6.39% 4,315,877
2022-01-24 2022-01-20 0.290 14,881,334 -800 6.38% 4,315,587
2022-01-07 2022-01-05 0.290 14,882,134 -20 6.39% 4,315,819
2021-12-20 2021-12-16 0.290 14,882,154 -450 6.39% 4,315,825
2021-12-08 2021-12-06 0.290 14,882,604 +1,000 6.39% 4,315,955
2021-11-08 2021-11-04 0.290 14,881,604 -1,600 6.38% 4,315,665
2021-08-24 2021-08-20 0.290 14,883,204 -3,992 6.39% 4,316,129
2021-07-30 2021-07-28 0.290 14,887,196 -100 6.39% 4,317,287
2021-06-28 2021-06-24 0.290 14,887,296 +300 6.39% 4,317,316
2021-06-02 2021-05-31 0.290 14,886,996 +12 6.39% 4,317,229
2021-05-12 2021-05-10 0.290 14,886,984 -1,021 6.39% 4,317,225
2021-03-23 2021-03-19 0.290 14,888,005 +194,399 6.39% 4,317,521
2021-03-22 2021-03-18 0.290 14,693,606 +132,000 6.30% 4,261,146
2021-03-19 2021-03-17 0.300 14,561,606 -34,000 6.25% 4,368,482
2021-03-18 2021-03-16 0.290 14,595,606 -104,000 6.26% 4,232,726
2021-03-17 2021-03-15 0.280 14,699,606 +286,800 6.31% 4,115,890
2021-03-16 2021-03-12 0.300 14,412,806 -56,000 6.18% 4,323,842
2021-03-15 2021-03-11 0.310 14,468,806 +278,000 6.21% 4,485,330
2021-03-12 2021-03-10 0.320 14,190,806 -39,600 6.09% 4,541,058
2021-03-11 2021-03-09 0.320 14,230,406 -24,900 6.11% 4,553,730
2021-03-10 2021-03-08 0.320 14,255,306 -314,000 6.12% 4,561,698
2021-03-09 2021-03-05 0.330 14,569,306 -240,000 6.25% 4,807,871
2021-03-05 2021-03-03 0.330 14,809,306 +22,000 6.35% 4,887,071
2021-03-04 2021-03-02 0.340 14,787,306 +43,000 6.34% 5,027,684
2021-03-03 2021-03-01 0.340 14,744,306 +27,380 6.33% 5,013,064
2021-03-02 2021-02-26 0.370 14,716,926 +383,600 6.31% 5,445,263
2021-03-01 2021-02-25 0.390 14,333,326 +328,000 6.15% 5,589,997
2021-02-26 2021-02-24 0.450 14,005,326 +38,000 6.01% 6,302,397
2021-02-25 2021-02-23 0.470 13,967,326 +272,000 5.99% 6,564,643
2021-02-24 2021-02-22 0.450 13,695,326 +38,692 5.88% 6,162,897
2021-02-23 2021-02-19 0.500 13,656,634 -86,600 5.86% 6,828,317
2021-02-22 2021-02-18 0.480 13,743,234 -32,800 5.90% 6,596,752
2021-02-19 2021-02-17 0.450 13,776,034 +62,400 5.91% 6,199,215
2021-02-18 2021-02-16 0.440 13,713,634 +96,000 5.88% 6,033,999
2021-02-17 2021-02-11 0.470 13,617,634 +46,400 5.84% 6,400,288
2021-02-16 2021-02-09 0.450 13,571,234 -39,400 5.82% 6,107,055
2021-02-09 2021-02-05 0.420 13,610,634 -13,200 5.84% 5,716,466
2021-02-08 2021-02-04 0.420 13,623,834 -15,059 5.85% 5,722,010
2021-02-05 2021-02-03 0.420 13,638,893 -5,600 5.85% 5,728,335
2021-02-04 2021-02-02 0.450 13,644,493 -29,000 5.85% 6,140,022
2021-02-03 2021-02-01 0.430 13,673,493 +361,600 5.87% 5,879,602
2021-02-02 2021-01-29 0.550 13,311,893 +8,000 5.71% 7,321,541
2021-02-01 2021-01-28 0.540 13,303,893 +98,400 5.71% 7,184,102
2021-01-29 2021-01-27 0.580 13,205,493 -40,000 5.67% 7,659,186
2021-01-27 2021-01-25 0.550 13,245,493 +53,600 5.68% 7,285,021
2021-01-26 2021-01-22 0.580 13,191,893 +197,740 5.66% 7,651,298
2021-01-25 2021-01-21 0.500 12,994,153 +292,700 5.58% 6,497,076
2021-01-21 2021-01-19 0.440 12,701,453 +80,400 5.45% 5,588,639
2021-01-20 2021-01-18 0.480 12,621,053 -8,000 5.42% 6,058,105
2021-01-19 2021-01-15 0.530 12,629,053 +28,800 5.42% 6,693,398
2021-01-18 2021-01-14 0.540 12,600,253 +12,000 5.41% 6,804,137
2021-01-15 2021-01-13 0.540 12,588,253 -200,000 5.40% 6,797,657
2021-01-12 2021-01-08 0.590 12,788,253 -30,000 5.49% 7,545,069
2021-01-11 2021-01-07 0.580 12,818,253 -120,000 5.50% 7,434,587
2021-01-08 2021-01-06 0.580 12,938,253 -22,800 5.55% 7,504,187
2021-01-07 2021-01-05 0.580 12,961,053 +66,800 5.56% 7,517,411
2021-01-06 2021-01-04 0.570 12,894,253 -155,840 5.53% 7,349,724
2021-01-04 2020-12-29 0.520 13,050,093 +23,200 5.60% 6,786,048
2020-12-30 2020-12-28 0.550 13,026,893 -306,900 5.59% 7,164,791
2020-12-29 2020-12-24 0.520 13,333,793 +586,000 5.72% 6,933,572
2020-12-28 2020-12-22 0.680 12,747,793 +226,000 5.47% 8,668,499
2020-12-23 2020-12-21 0.620 12,521,793 -152,400 5.37% 7,763,512
2020-12-22 2020-12-18 0.700 12,674,193 +475,600 5.44% 8,871,935
2020-12-21 2020-12-17 0.510 12,198,593 -61,600 5.23% 6,221,282
2020-12-18 2020-12-16 0.490 12,260,193 -19,600 5.26% 6,007,495
2020-12-17 2020-12-15 0.490 12,279,793 -1,085,200 5.27% 6,017,099
2020-12-16 2020-12-14 0.490 13,364,993 -1,435,600 5.73% 6,548,847
2020-12-15 2020-12-11 0.550 14,800,593 +98,000 6.35% 8,140,326
2020-12-14 2020-12-10 0.540 14,702,593 +18,000 6.31% 7,939,400
2020-12-11 2020-12-09 0.520 14,684,593 +50,000 6.30% 7,635,988
2020-12-10 2020-12-08 0.520 14,634,593 +101,600 6.28% 7,609,988
2020-12-09 2020-12-07 0.540 14,532,993 +148,000 6.24% 7,847,816
2020-12-08 2020-12-04 0.570 14,384,993 +57,200 6.17% 8,199,446
2020-12-07 2020-12-03 0.580 14,327,793 +152,000 6.15% 8,310,120
2020-12-04 2020-12-02 0.610 14,175,793 +70,000 6.08% 8,647,234
2020-12-03 2020-12-01 0.620 14,105,793 -95,600 6.05% 8,745,592
2020-12-02 2020-11-30 0.610 14,201,393 +146,100 6.09% 8,662,850
2020-12-01 2020-11-27 0.650 14,055,293 +55,200 6.03% 9,135,940
2020-11-30 2020-11-26 0.630 14,000,093 +28,000 6.01% 8,820,059
2020-11-27 2020-11-25 0.600 13,972,093 +309,600 5.99% 8,383,256
2020-11-26 2020-11-24 0.630 13,662,493 +30,000 5.86% 8,607,371
2020-11-25 2020-11-23 0.630 13,632,493 +118,800 5.85% 8,588,471
2020-11-24 2020-11-20 0.660 13,513,693 -22,400 5.80% 8,919,037
2020-11-23 2020-11-19 0.670 13,536,093 -18,000 5.81% 9,069,182
2020-11-20 2020-11-18 0.680 13,554,093 +178,000 5.82% 9,216,783
2020-11-19 2020-11-17 0.700 13,376,093 +35,200 5.74% 9,363,265
2020-11-18 2020-11-16 0.770 13,340,893 +16,000 5.72% 10,272,488
2020-11-17 2020-11-13 0.770 13,324,893 -67,287 5.72% 10,260,168
2020-11-16 2020-11-12 0.790 13,392,180 +284,700 5.75% 10,579,822
2020-11-13 2020-11-11 0.830 13,107,480 +141,600 5.62% 10,879,208
2020-11-12 2020-11-10 0.870 12,965,880 -4,800 5.56% 11,280,316
2020-11-11 2020-11-09 0.870 12,970,680 +39,100 5.57% 11,284,492
2020-11-10 2020-11-06 0.870 12,931,580 +118,800 5.55% 11,250,475
2020-11-09 2020-11-05 0.890 12,812,780 +72,000 5.50% 11,403,374
2020-11-06 2020-11-04 0.910 12,740,780 +28,000 5.47% 11,594,110
2020-11-05 2020-11-03 0.940 12,712,780 +9,200 5.45% 11,950,013
2020-11-04 2020-11-02 0.940 12,703,580 -1,000 5.45% 11,941,365
2020-11-03 2020-10-30 0.940 12,704,580 -201,200 5.45% 11,942,305
2020-11-02 2020-10-29 0.940 12,905,780 -28,400 5.54% 12,131,433
2020-10-30 2020-10-28 1.040 12,934,180 +3,826 5.55% 13,451,547
2020-10-29 2020-10-27 1.020 12,930,354 -18,400 5.55% 13,188,961
2020-10-28 2020-10-23 1.040 12,948,754 +58,400 5.56% 13,466,704
2020-10-27 2020-10-22 1.040 12,890,354 -10,000 5.53% 13,405,968
2020-10-23 2020-10-21 1.030 12,900,354 +86,000 5.53% 13,287,365
2020-10-22 2020-10-20 1.050 12,814,354 +4,000 5.50% 13,455,072
2020-10-21 2020-10-19 1.050 12,810,354 +55,600 5.50% 13,450,872
2020-10-20 2020-10-16 1.090 12,754,754 +14,000 5.47% 13,902,682
2020-10-19 2020-10-15 1.060 12,740,754 +38,000 5.47% 13,505,199
2020-10-16 2020-10-14 1.070 12,702,754 +91,200 5.45% 13,591,947
2020-10-15 2020-10-12 1.110 12,611,554 +50,800 5.41% 13,998,825
2020-10-14 2020-10-09 1.080 12,560,754 +22,800 5.39% 13,565,614
2020-10-09 2020-10-07 1.080 12,537,954 -10,000 5.38% 13,540,990
2020-10-08 2020-10-06 1.100 12,547,954 +38,000 5.38% 13,802,749
2020-10-07 2020-10-05 1.070 12,509,954 -63,200 5.37% 13,385,651
2020-10-06 2020-09-30 1.140 12,573,154 -34,000 5.39% 14,333,396
2020-10-05 2020-09-29 1.150 12,607,154 +10,000 5.41% 14,498,227
2020-09-30 2020-09-28 1.150 12,597,154 -8,800 5.40% 14,486,727
2020-09-29 2020-09-25 1.120 12,605,954 -8,000 5.41% 14,118,668
2020-09-28 2020-09-24 1.190 12,613,954 -42,800 5.41% 15,010,605
2020-09-25 2020-09-23 1.230 12,656,754 +40,000 5.43% 15,567,807
2020-09-24 2020-09-22 1.170 12,616,754 +100,000 5.41% 14,761,602
2020-09-23 2020-09-21 1.180 12,516,754 -50,300 5.37% 14,769,770
2020-09-22 2020-09-18 1.210 12,567,054 +35,200 5.39% 15,206,135
2020-09-21 2020-09-17 1.270 12,531,854 -4,000 5.38% 15,915,455
2020-09-18 2020-09-16 1.350 12,535,854 +30,000 5.38% 16,923,403
2020-09-17 2020-09-15 1.370 12,505,854 -80,400 5.37% 17,133,020
2020-09-16 2020-09-14 1.360 12,586,254 +266,000 5.40% 17,117,305
2020-09-15 2020-09-11 1.400 12,320,254 +3,600 5.29% 17,248,356
2020-09-14 2020-09-10 1.410 12,316,654 -66,800 5.28% 17,366,482
2020-09-11 2020-09-09 1.320 12,383,454 -61,600 5.31% 16,346,159
2020-09-10 2020-09-08 1.400 12,445,054 +49,300 5.34% 17,423,076
2020-09-09 2020-09-07 1.450 12,395,754 +119,400 5.32% 17,973,843
2020-09-08 2020-09-04 1.430 12,276,354 +94,000 5.27% 17,555,186
2020-09-07 2020-09-03 1.610 12,182,354 +104,315 5.23% 19,613,590
2020-09-04 2020-09-02 1.080 12,078,039 +128,400 5.18% 13,044,282
2020-09-03 2020-09-01 1.020 11,949,639 +20,000 5.13% 12,188,632
2020-09-02 2020-08-31 1.010 11,929,639 +128,800 5.12% 12,048,935
2020-09-01 2020-08-28 1.040 11,800,839 +10,800 5.06% 12,272,873
2020-08-31 2020-08-27 1.030 11,790,039 +470,500 5.06% 12,143,740
2020-08-28 2020-08-26 1.130 11,319,539 +153,600 4.86% 12,791,079
2020-08-26 2020-08-24 1.230 11,165,939 -508,800 4.79% 13,734,105
2020-08-25 2020-08-21 1.240 11,674,739 +14,000 5.01% 14,476,676
2020-08-24 2020-08-20 1.240 11,660,739 +68,400 5.00% 14,459,316
2020-08-21 2020-08-19 1.240 11,592,339 -10,000 4.97% 14,374,500
2020-08-20 2020-08-18 1.240 11,602,339 +91,200 4.98% 14,386,900
2020-08-19 2020-08-17 1.250 11,511,139 -919,600 4.94% 14,388,924
2020-08-18 2020-08-14 1.310 12,430,739 +73,600 5.33% 16,284,268
2020-08-17 2020-08-13 1.330 12,357,139 +308,800 5.30% 16,434,995
2020-08-14 2020-08-12 1.390 12,048,339 +2,899,769 5.17% 16,747,191
2020-08-13 2020-08-11 1.400 9,148,570 +102,120 11.78% 12,807,998
2020-08-12 2020-08-10 1.450 9,046,450 +68,000 11.64% 13,117,352
2020-08-10 2020-08-06 1.500 8,978,450 -131,840 11.56% 13,467,675
2020-08-07 2020-08-05 1.450 9,110,290 +8,000 11.73% 13,209,920
2020-08-06 2020-08-04 1.440 9,102,290 +112,000 11.72% 13,107,298
2020-08-05 2020-08-03 1.430 8,990,290 -33,500 11.57% 12,856,115
2020-08-04 2020-07-31 1.430 9,023,790 -5,060 11.61% 12,904,020
2020-08-03 2020-07-30 1.420 9,028,850 -58,800 11.62% 12,820,967
2020-07-31 2020-07-29 1.420 9,087,650 -1,900 11.70% 12,904,463
2020-07-29 2020-07-27 1.430 9,089,550 +9,200 11.70% 12,998,056
2020-07-28 2020-07-24 1.420 9,080,350 +40,000 11.69% 12,894,097
2020-07-27 2020-07-23 1.470 9,040,350 +17,200 11.64% 13,289,314
2020-07-24 2020-07-22 1.490 9,023,150 +46,000 11.61% 13,444,494
2020-07-23 2020-07-21 1.450 8,977,150 +112,000 11.55% 13,016,868
2020-07-22 2020-07-20 1.420 8,865,150 -30,724 11.41% 12,588,513
2020-07-20 2020-07-16 1.420 8,895,874 +36,000 11.45% 12,632,141
2020-07-17 2020-07-15 1.430 8,859,874 +3,200 11.40% 12,669,620
2020-07-16 2020-07-14 1.430 8,856,674 +11,200 11.40% 12,665,044
2020-07-15 2020-07-13 1.427 8,845,474 +246,400 11.39% 12,619,543
2020-07-14 2020-07-10 1.504 8,599,074 -263,367 11.07% 12,931,148
2020-07-13 2020-07-09 1.629 8,862,441 -4,149 11.00% 14,437,795
2020-07-10 2020-07-08 1.658 8,866,590 +114,112 11.00% 14,700,966
2020-07-09 2020-07-07 1.619 8,752,478 +76,351 10.86% 14,174,283
2020-07-08 2020-07-06 2.314 8,676,127 -11,204 10.77% 20,072,337
2020-07-07 2020-07-03 2.603 8,687,331 -32,366 10.78% 22,610,540
2020-07-06 2020-07-02 2.795 8,719,697 -15,353 10.82% 24,375,874
2020-07-03 2020-06-30 3.422 8,735,050 -52,699 10.84% 29,891,971
2020-07-02 2020-06-29 2.892 8,787,749 -9,544 10.90% 25,413,220
2020-06-30 2020-06-26 2.699 8,797,293 +15,353 10.92% 23,744,766
2020-06-29 2020-06-24 2.314 8,781,940 +10,374 10.90% 20,317,137
2020-06-26 2020-06-23 3.759 8,771,566 -41,962 10.88% 32,976,347
2020-06-24 2020-06-22 4.000 8,813,528 -63,405 10.94% 35,258,082
2020-06-23 2020-06-19 3.181 8,876,933 -14,275 11.01% 28,238,244
2020-06-22 2020-06-18 3.133 8,891,208 +1,103,361 11.03% 27,855,113
2020-06-19 2020-06-17 2.699 7,787,847 -104,983 9.66% 21,020,171
2020-06-18 2020-06-16 2.314 7,892,830 +179,675 9.79% 18,260,169
2020-06-17 2020-06-15 2.246 7,713,155 +311,215 9.57% 17,324,024
2020-06-16 2020-06-12 2.227 7,401,940 +191,293 9.18% 16,482,320
2020-06-15 2020-06-11 2.227 7,210,647 +374,703 8.95% 16,056,357
2020-06-12 2020-06-10 2.179 6,835,944 -31,951 8.48% 14,892,504
2020-06-11 2020-06-09 2.179 6,867,895 -20,333 8.52% 14,962,111
2020-06-10 2020-06-08 2.015 6,888,228 -7,988 8.55% 13,877,607
2020-06-09 2020-06-05 2.034 6,896,216 +10,374 8.56% 14,026,655
2020-06-08 2020-06-04 1.947 6,885,842 -76,144 8.54% 13,408,161
2020-06-05 2020-06-03 1.832 6,961,986 +35,167 8.64% 12,751,097
2020-06-04 2020-06-02 2.101 6,926,819 +894,432 8.59% 14,556,305
2020-06-03 2020-06-01 1.803 6,032,387 +17,221 7.48% 10,874,057
2020-06-02 2020-05-29 1.533 6,015,166 +215,775 7.46% 9,219,461
2020-06-01 2020-05-28 1.475 5,799,391 +830 7.20% 8,553,318
2020-05-29 2020-05-27 1.465 5,798,561 +145,234 7.19% 8,496,198
2020-05-28 2020-05-26 1.465 5,653,327 -4,150 7.01% 8,283,397
2020-05-27 2020-05-25 1.465 5,657,477 +16,598 7.02% 8,289,478
2020-05-26 2020-05-22 1.446 5,640,879 -56,053 7.00% 8,156,406
2020-05-25 2020-05-21 1.456 5,696,932 -20,748 7.07% 8,292,372
2020-05-22 2020-05-20 1.456 5,717,680 -9,544 7.09% 8,322,573
2020-05-21 2020-05-19 1.427 5,727,224 -7,884 7.11% 8,170,840
2020-05-19 2020-05-15 1.417 5,735,108 -154 7.12% 8,126,803
2020-05-18 2020-05-14 1.446 5,735,262 -17,134 7.12% 8,292,879
2020-05-15 2020-05-13 1.446 5,752,396 -51,869 7.14% 8,317,654
2020-05-14 2020-05-12 1.475 5,804,265 +51,350 7.20% 8,560,507
2020-05-06 2020-05-04 1.889 5,752,915 +15,354 7.14% 10,869,381
2020-05-04 2020-04-28 1.909 5,737,561 -1 7.12% 10,950,988
2020-04-29 2020-04-27 1.918 5,737,562 +8,299 7.12% 11,006,298
2020-04-27 2020-04-23 1.889 5,729,263 -10,824 7.11% 10,824,694
2020-04-23 2020-04-21 1.880 5,740,087 -23,030 7.12% 10,789,812
2020-04-22 2020-04-20 1.928 5,763,117 -10,374 7.15% 11,110,874
2020-04-20 2020-04-16 1.938 5,773,491 +2,075 7.16% 11,186,529
2020-04-17 2020-04-15 1.928 5,771,416 -39,420 7.16% 11,126,874
2020-04-14 2020-04-08 1.947 5,810,836 -2,335 7.21% 11,314,902
2020-04-03 2020-04-01 1.880 5,813,171 -19,087 7.21% 10,927,190
2020-04-01 2020-03-30 1.909 5,832,258 +20,747 7.24% 11,131,731
2020-03-31 2020-03-27 1.976 5,811,511 -830 7.21% 11,484,279
2020-03-30 2020-03-26 1.947 5,812,341 -415 7.21% 11,317,832
2020-03-25 2020-03-23 1.832 5,812,756 +3,787 7.21% 10,646,246
2020-03-24 2020-03-20 1.947 5,808,969 +2,075 7.21% 11,311,266
2020-03-23 2020-03-19 1.909 5,806,894 -4,150 7.20% 11,083,320
2020-03-20 2020-03-18 2.082 5,811,044 -112,867 7.21% 12,099,536
2020-03-18 2020-03-16 2.236 5,923,911 +4,149 7.35% 13,248,213
2020-03-17 2020-03-13 2.236 5,919,762 -63,259 7.35% 13,238,934
2020-03-12 2020-03-10 2.381 5,983,021 -519 7.42% 14,245,519
2020-03-11 2020-03-09 2.381 5,983,540 +19,088 7.42% 14,246,755
2020-03-10 2020-03-06 2.410 5,964,452 +4,149 7.40% 14,373,792
2020-03-06 2020-03-04 2.410 5,960,303 +4,357 7.40% 14,363,793
2020-03-05 2020-03-03 2.410 5,955,946 +13,279 7.39% 14,353,293
2020-03-04 2020-03-02 2.458 5,942,667 -17,602 7.37% 14,607,718
2020-03-03 2020-02-28 2.391 5,960,269 +12,449 7.40% 14,248,802
2020-03-02 2020-02-27 2.410 5,947,820 -415 7.38% 14,333,710
2020-02-27 2020-02-25 2.506 5,948,235 +33,196 7.38% 14,908,099
2020-02-25 2020-02-21 2.458 5,915,039 +20,748 7.34% 14,539,805
2020-02-24 2020-02-20 2.506 5,894,291 +91,040 7.31% 14,772,899
2020-02-20 2020-02-18 2.458 5,803,251 -13,278 7.20% 14,265,018
2020-02-17 2020-02-13 2.506 5,816,529 +1,660 7.22% 14,578,003
2020-02-14 2020-02-12 2.400 5,814,869 +41,495 7.21% 13,957,257
2020-02-10 2020-02-06 2.506 5,773,374 -2,490 7.16% 14,469,844
2020-02-04 2020-01-31 2.506 5,775,864 -45,644 7.17% 14,476,084
2020-02-03 2020-01-30 2.506 5,821,508 -20,748 7.22% 14,590,482
2020-01-31 2020-01-29 2.506 5,842,256 -20,748 7.25% 14,642,483
2020-01-30 2020-01-24 2.555 5,863,004 -2,946 7.27% 14,977,070
2020-01-29 2020-01-22 2.506 5,865,950 -31,121 7.28% 14,701,867
2020-01-23 2020-01-21 2.506 5,897,071 -17,014 7.32% 14,779,866
2020-01-22 2020-01-20 2.506 5,914,085 +16,584 7.34% 14,822,509
2020-01-21 2020-01-17 2.555 5,897,501 -24,897 7.32% 15,065,193
2020-01-20 2020-01-16 2.506 5,922,398 -20,748 7.35% 14,843,343
2020-01-16 2020-01-14 2.555 5,943,146 +15,354 7.37% 15,181,793
2020-01-15 2020-01-13 2.506 5,927,792 -1,453 7.35% 14,856,862
2020-01-14 2020-01-10 2.506 5,929,245 +2,490 7.36% 14,860,504
2020-01-10 2020-01-08 2.458 5,926,755 +3,320 7.35% 14,568,605
2020-01-09 2020-01-07 2.458 5,923,435 -11,412 7.35% 14,560,444
2020-01-08 2020-01-06 2.506 5,934,847 -10,373 7.36% 14,874,544
2020-01-07 2020-01-03 2.458 5,945,220 -17,428 7.38% 14,613,993
2020-01-06 2020-01-02 2.458 5,962,648 +106,860 7.40% 14,656,833
2020-01-03 2019-12-31 2.458 5,855,788 +35,686 7.27% 14,394,160
2020-01-02 2019-12-27 2.458 5,820,102 -7,676 7.22% 14,306,440
2019-12-30 2019-12-24 2.555 5,827,778 -12,449 7.23% 14,887,085
2019-12-27 2019-12-20 2.555 5,840,227 -22,719 7.25% 14,918,886
2019-12-23 2019-12-19 2.603 5,862,946 +169,694 7.27% 15,259,505
2019-12-18 2019-12-16 3.374 5,693,252 +9,544 7.06% 19,208,314
2019-12-17 2019-12-13 3.229 5,683,708 +5,395 7.05% 18,354,280
2019-12-16 2019-12-12 3.229 5,678,313 -26,142 7.05% 18,336,859
2019-12-13 2019-12-11 3.229 5,704,455 +4,149 7.08% 18,421,278
2019-12-11 2019-12-09 3.374 5,700,306 -10,374 7.07% 19,232,113
2019-12-06 2019-12-04 3.422 5,710,680 -8,299 7.09% 19,542,359
2019-12-04 2019-12-02 3.470 5,718,979 +2,075 7.10% 19,846,403
2019-12-03 2019-11-29 3.422 5,716,904 -34,856 7.09% 19,563,658
2019-11-29 2019-11-27 3.422 5,751,760 +20,748 7.14% 19,682,937
2019-11-28 2019-11-26 3.422 5,731,012 +8,714 7.11% 19,611,936
2019-11-26 2019-11-22 3.326 5,722,298 -8,299 7.10% 19,030,507
2019-11-25 2019-11-21 3.229 5,730,597 -66,393 7.11% 18,505,698
2019-11-22 2019-11-20 3.229 5,796,990 +36,931 7.19% 18,720,100
2019-11-19 2019-11-15 3.374 5,760,059 -830 7.15% 19,433,713
2019-11-18 2019-11-14 3.374 5,760,889 +10,374 7.15% 19,436,513
2019-11-14 2019-11-12 3.470 5,750,515 -7,054 7.14% 19,955,841
2019-11-13 2019-11-11 3.422 5,757,569 -208 7.14% 19,702,816
2019-11-12 2019-11-08 3.374 5,757,777 -126,560 7.14% 19,426,013
2019-11-11 2019-11-07 3.326 5,884,337 -6,225 7.30% 19,569,396
2019-11-08 2019-11-06 3.277 5,890,562 +31,122 7.31% 19,306,184
2019-11-07 2019-11-05 3.277 5,859,440 +10,374 7.27% 19,204,183
2019-11-06 2019-11-04 3.229 5,849,066 -14,524 7.26% 18,888,268
2019-11-05 2019-11-01 3.422 5,863,590 -2,075 7.28% 20,065,628
2019-11-01 2019-10-30 3.422 5,865,665 +6,536 7.28% 20,072,728
2019-10-31 2019-10-29 3.470 5,859,129 -61,088 7.27% 20,332,761
2019-10-30 2019-10-28 3.277 5,920,217 +48,964 7.35% 19,403,378
2019-10-29 2019-10-25 3.036 5,871,253 +119,507 7.28% 17,827,980
2019-10-28 2019-10-24 3.133 5,751,746 +32,781 7.14% 18,019,547
2019-10-25 2019-10-23 3.326 5,718,965 -2,075 7.10% 19,019,423
2019-10-24 2019-10-22 3.229 5,721,040 +90,460 7.10% 18,474,836
2019-10-23 2019-10-21 3.229 5,630,580 +24,897 6.99% 18,182,715
2019-10-22 2019-10-18 3.326 5,605,683 +54,359 6.96% 18,642,684
2019-10-21 2019-10-17 3.567 5,551,324 -6,639 6.89% 19,799,722
2019-10-18 2019-10-16 3.567 5,557,963 +43,985 6.90% 19,823,401
2019-10-17 2019-10-15 3.759 5,513,978 +53,944 6.84% 20,729,577
2019-10-16 2019-10-14 3.808 5,460,034 +3,320 6.77% 20,789,940
2019-10-15 2019-10-11 3.808 5,456,714 -12,864 6.77% 20,777,299
2019-10-14 2019-10-10 3.759 5,469,578 -11,204 6.79% 20,562,657
2019-10-10 2019-10-08 3.808 5,480,782 +30,292 6.80% 20,868,942
2019-10-09 2019-10-04 3.904 5,450,490 +34,441 6.76% 21,279,008
2019-10-08 2019-10-03 3.904 5,416,049 -21,163 6.72% 21,144,548
2019-10-04 2019-10-02 3.904 5,437,212 +4,150 6.75% 21,227,170
2019-10-03 2019-09-30 3.808 5,433,062 +18,673 6.74% 20,687,240
2019-10-02 2019-09-27 3.856 5,414,389 +18,258 6.72% 20,877,104
2019-09-30 2019-09-26 3.952 5,396,131 +36,931 6.70% 21,326,871
2019-09-27 2019-09-25 4.049 5,359,200 +42,325 6.65% 21,697,518
2019-09-26 2019-09-24 4.290 5,316,875 -1,660 6.60% 22,807,478
2019-09-25 2019-09-23 4.531 5,318,535 -16,598 6.60% 24,096,318
2019-09-24 2019-09-20 4.627 5,335,133 +72,707 6.62% 24,685,805
2019-09-23 2019-09-19 4.386 5,262,426 +25,520 6.53% 23,081,190
2019-09-20 2019-09-18 4.627 5,236,906 +21,992 6.50% 24,231,306
2019-09-19 2019-09-17 4.675 5,214,914 +53,529 6.47% 24,380,897
2019-09-18 2019-09-16 5.013 5,161,385 +10,374 6.40% 25,872,024
2019-09-17 2019-09-13 5.302 5,151,011 -22,304 6.39% 27,309,639
2019-09-16 2019-09-12 4.627 5,173,315 -164,321 6.42% 23,937,068
2019-09-13 2019-09-11 3.904 5,337,636 +78,737 6.62% 20,838,419
2019-09-12 2019-09-10 3.422 5,258,899 +57,264 6.53% 17,996,331
2019-09-11 2019-09-09 3.470 5,201,635 +89,526 6.45% 18,051,079
2019-09-10 2019-09-06 3.567 5,112,109 +137,765 6.34% 18,233,189
2019-09-09 2019-09-05 4.772 4,974,344 +69,297 6.17% 23,735,687
2019-09-06 2019-09-04 3.181 4,905,047 +12,448 6.09% 15,603,352
2019-09-05 2019-09-03 3.181 4,892,599 +64,318 6.07% 15,563,754
2019-09-04 2019-09-02 3.181 4,828,281 +3,320 5.99% 15,359,153
2019-09-03 2019-08-30 3.133 4,824,961 -2,075 5.99% 15,116,038
2019-09-02 2019-08-29 3.133 4,827,036 -2,075 5.99% 15,122,538
2019-08-29 2019-08-27 3.181 4,829,111 +6,224 5.99% 15,361,794
2019-08-28 2019-08-26 3.181 4,822,887 -4,149 5.98% 15,341,995
2019-08-27 2019-08-23 3.229 4,827,036 +4,149 5.99% 15,587,847
2019-08-26 2019-08-22 3.277 4,822,887 -12,863 5.98% 15,806,904
2019-08-23 2019-08-21 3.133 4,835,750 -14,523 6.00% 15,149,838
2019-08-22 2019-08-20 3.277 4,850,273 +10,788 6.02% 15,896,661
2019-08-19 2019-08-15 3.422 4,839,485 +1,660 6.00% 16,561,066
2019-08-16 2019-08-14 3.422 4,837,825 -15,976 6.00% 16,555,386
2019-08-15 2019-08-13 3.470 4,853,801 +16,287 6.02% 16,844,001
2019-08-14 2019-08-12 3.808 4,837,514 -2,074 6.00% 18,419,597
2019-08-13 2019-08-09 3.856 4,839,588 +10,373 6.00% 18,660,754
2019-08-12 2019-08-08 3.904 4,829,215 +7,470 5.99% 18,853,516
2019-08-09 2019-08-07 4.000 4,821,745 -3,237 5.98% 19,289,152
2019-08-08 2019-08-06 4.193 4,824,982 +9,544 5.99% 20,232,323
2019-08-07 2019-08-05 4.145 4,815,438 -12,864 5.97% 19,960,207
2019-08-06 2019-08-02 4.434 4,828,302 +10,374 5.99% 21,409,822
2019-08-05 2019-08-01 4.723 4,817,928 +5,602 5.98% 22,757,114
2019-08-02 2019-07-31 4.723 4,812,326 -1,245 5.97% 22,730,653
2019-08-01 2019-07-30 4.772 4,813,571 +17,843 5.97% 22,968,539
2019-07-31 2019-07-29 4.772 4,795,728 +8,631 5.95% 22,883,399
2019-07-30 2019-07-26 4.820 4,787,097 +23,428 5.94% 23,072,945
2019-07-29 2019-07-25 4.916 4,763,669 +65,977 5.91% 23,419,227
2019-07-26 2019-07-24 5.109 4,697,692 +4,565 5.83% 24,000,551
2019-07-25 2019-07-23 5.205 4,693,127 +18,672 5.82% 24,429,629
2019-07-23 2019-07-19 5.302 4,674,455 +2,698 5.80% 24,783,034
2019-07-22 2019-07-18 5.205 4,671,757 +59,027 5.80% 24,318,389
2019-07-19 2019-07-17 5.302 4,612,730 +311 5.72% 24,455,780
2019-07-18 2019-07-16 5.398 4,612,419 +17,843 5.72% 24,898,752
2019-07-17 2019-07-15 5.687 4,594,576 +4,150 5.70% 26,131,134
2019-07-16 2019-07-12 5.784 4,590,426 +9,128 5.70% 26,550,031
2019-07-15 2019-07-11 5.784 4,581,298 -4,564 5.68% 26,497,237
2019-07-12 2019-07-10 6.073 4,585,862 +5,394 5.69% 27,849,816
2019-07-11 2019-07-09 6.073 4,580,468 -16,416 5.68% 27,817,058
2019-07-10 2019-07-08 5.495 4,596,884 +456 5.70% 25,258,014
2019-07-09 2019-07-05 5.591 4,596,428 +2,697 5.70% 25,698,588
2019-07-08 2019-07-04 5.880 4,593,731 -3,319 5.70% 27,011,966
2019-07-05 2019-07-03 5.784 4,597,050 +63,799 5.70% 26,588,343
2019-07-04 2019-07-02 6.362 4,533,251 -934 5.62% 28,841,278
2019-07-03 2019-06-28 6.459 4,534,185 +10,125 5.63% 29,284,299
2019-07-02 2019-06-27 6.941 4,524,060 +1,473 5.61% 31,399,422
2019-06-28 2019-06-26 7.037 4,522,587 -1,473 5.61% 31,825,160
2019-06-27 2019-06-25 6.941 4,524,060 -104 5.61% 31,399,422
2019-06-26 2019-06-24 6.941 4,524,164 +8,714 5.61% 31,400,144
2019-06-25 2019-06-21 6.941 4,515,450 +5,125 5.60% 31,339,664
2019-06-24 2019-06-20 7.133 4,510,325 -1,183 5.60% 32,173,652
2019-06-21 2019-06-19 7.037 4,511,508 +312 5.60% 31,747,197
2019-06-20 2019-06-18 6.844 4,511,196 -7,262 5.60% 30,875,276
2019-06-19 2019-06-17 6.941 4,518,458 -2,386 5.61% 31,360,541
2019-06-18 2019-06-14 7.037 4,520,844 +9,336 5.61% 31,812,894
2019-06-17 2019-06-13 7.037 4,511,508 -29,046 5.60% 31,747,197
2019-06-14 2019-06-12 7.037 4,540,554 -2,075 5.63% 31,951,592
2019-06-13 2019-06-11 7.133 4,542,629 -3,175 5.64% 32,404,087
2019-06-12 2019-06-10 6.941 4,545,804 -1,266 5.64% 31,550,337
2019-06-11 2019-06-06 6.748 4,547,070 -1,811 5.64% 30,682,481
2019-06-10 2019-06-05 6.844 4,548,881 -8,340 5.64% 31,133,197
2019-06-06 2019-06-04 6.844 4,557,221 +30,478 5.65% 31,190,277
2019-06-05 2019-06-03 6.748 4,526,743 -4,150 5.62% 30,545,320
2019-06-03 2019-05-30 6.748 4,530,893 +8,300 5.62% 30,573,323
2019-05-31 2019-05-29 6.748 4,522,593 +8,817 5.61% 30,517,317
2019-05-30 2019-05-28 6.651 4,513,776 -3,112 5.60% 30,022,710
2019-05-28 2019-05-24 6.651 4,516,888 -1,514 5.60% 30,043,409
2019-05-27 2019-05-23 6.844 4,518,402 -9,522 5.61% 30,924,595
2019-05-24 2019-05-22 6.941 4,527,924 -7,282 5.62% 31,426,240
2019-05-23 2019-05-21 7.037 4,535,206 +3,485 5.63% 31,913,959
2019-05-21 2019-05-17 6.941 4,531,721 -12,241 5.62% 31,452,593
2019-05-20 2019-05-16 7.037 4,543,962 +17,947 5.64% 31,975,574
2019-05-17 2019-05-15 7.230 4,526,015 +14,959 5.62% 32,721,865
2019-05-16 2019-05-14 7.519 4,511,056 -6,701 5.60% 33,918,264
2019-05-15 2019-05-10 8.001 4,517,757 -22,200 5.61% 36,146,126
2019-05-14 2019-05-09 7.808 4,539,957 -726 5.63% 35,448,475
2019-05-10 2019-05-08 8.001 4,540,683 -22,511 5.63% 36,329,555
2019-05-09 2019-05-07 8.001 4,563,194 -30,043 5.66% 36,509,663
2019-05-08 2019-05-06 7.808 4,593,237 -19,005 5.70% 35,864,491
2019-05-07 2019-05-03 7.230 4,612,242 +68,509 5.72% 33,345,263
2019-05-06 2019-05-02 8.290 4,543,733 -19,046 5.64% 37,667,956
2019-05-03 2019-04-30 8.772 4,562,779 +10,373 5.66% 40,025,026
2019-05-02 2019-04-29 9.061 4,552,406 +25,437 5.65% 41,250,540
2019-04-30 2019-04-26 9.254 4,526,969 -1,930 5.62% 41,892,816
2019-04-29 2019-04-25 9.350 4,528,899 +4,357 5.62% 42,347,246
2019-04-26 2019-04-24 9.254 4,524,542 +2,386 5.61% 41,870,356
2019-04-25 2019-04-23 9.350 4,522,156 +2,075 5.61% 42,284,196
2019-04-24 2019-04-18 9.447 4,520,081 +20,748 5.61% 42,700,513
2019-04-23 2019-04-17 9.640 4,499,333 +519 5.58% 43,371,949
2019-04-18 2019-04-16 9.640 4,498,814 +603,514 5.58% 43,366,946
2019-04-17 2019-04-15 9.640 3,895,300 -12,137 7.25% 37,549,288
2019-04-16 2019-04-12 9.736 3,907,437 -10,063 7.27% 38,042,947
2019-04-15 2019-04-11 9.640 3,917,500 +3,112 7.29% 37,763,288
2019-04-12 2019-04-10 9.736 3,914,388 -2,365 7.29% 38,110,623
2019-04-11 2019-04-09 9.640 3,916,753 +6,214 7.29% 37,756,087
2019-04-10 2019-04-08 9.543 3,910,539 -10,955 7.28% 37,319,225
2019-04-09 2019-04-04 9.543 3,921,494 -18,673 7.30% 37,423,771
2019-04-08 2019-04-03 9.543 3,940,167 +138 7.33% 37,601,972
2019-04-04 2019-04-02 9.543 3,940,029 -5,778 7.33% 37,600,655
2019-04-03 2019-04-01 9.543 3,945,807 -2,531 7.34% 37,655,796
2019-04-02 2019-03-29 9.543 3,948,338 +25,935 7.35% 37,679,950
2019-04-01 2019-03-28 9.543 3,922,403 +13,797 7.30% 37,432,446
2019-03-29 2019-03-27 9.543 3,908,606 +12,863 7.27% 37,300,778
2019-03-28 2019-03-26 9.543 3,895,743 -15,872 7.25% 37,178,023
2019-03-27 2019-03-25 9.447 3,911,615 -31,121 7.28% 36,952,428
2019-03-26 2019-03-22 9.447 3,942,736 -16,598 7.34% 37,246,423
2019-03-25 2019-03-21 9.350 3,959,334 -9,586 7.37% 37,021,556
2019-03-22 2019-03-20 9.447 3,968,920 +2,075 7.39% 37,493,779
2019-03-21 2019-03-19 9.447 3,966,845 -15,976 7.38% 37,474,177
2019-03-20 2019-03-18 9.350 3,982,821 +11,059 7.41% 37,241,170
2019-03-19 2019-03-15 9.447 3,971,762 +7,262 7.39% 37,520,627
2019-03-18 2019-03-14 9.350 3,964,500 +4,668 7.38% 37,069,861
2019-03-14 2019-03-12 9.447 3,959,832 -104 7.37% 37,407,926
2019-03-13 2019-03-11 9.447 3,959,936 +2,594 7.37% 37,408,909
2019-03-12 2019-03-08 9.254 3,957,342 -6,121 7.37% 36,621,457
2019-03-11 2019-03-07 9.350 3,963,463 -799 7.38% 37,060,164
2019-03-08 2019-03-06 9.511 3,964,262 -45,951 7.38% 37,704,536
2019-03-07 2019-03-05 9.607 4,010,213 -24,457 7.46% 38,526,850
2019-03-06 2019-03-04 9.511 4,034,670 -3,764 7.48% 38,374,195
2019-03-05 2019-03-01 9.415 4,038,434 -4,164 7.49% 38,022,015
2019-03-04 2019-02-28 9.319 4,042,598 +11,138 7.50% 37,672,839
2019-03-01 2019-02-27 9.415 4,031,460 +17,695 7.48% 37,956,354
2019-02-28 2019-02-26 9.415 4,013,765 -14,947 7.45% 37,789,755
2019-02-27 2019-02-25 9.319 4,028,712 +9,201 7.47% 37,543,436
2019-02-26 2019-02-22 9.511 4,019,511 +4,164 7.46% 38,230,016
2019-02-25 2019-02-21 9.511 4,015,347 +41,219 7.45% 38,190,411
2019-02-22 2019-02-20 9.607 3,974,128 -50,265 7.37% 38,180,175
2019-02-21 2019-02-19 11.048 4,024,393 -582 7.46% 44,462,542
2019-02-20 2019-02-18 10.952 4,024,975 +7,973 7.47% 44,082,285
2019-02-19 2019-02-15 10.856 4,017,002 -7,245 7.45% 43,609,043
2019-02-18 2019-02-14 10.952 4,024,247 -9,867 7.46% 44,074,312
2019-02-15 2019-02-13 11.336 4,034,114 +2,664 7.48% 45,732,636
2019-02-14 2019-02-12 10.856 4,031,450 +3,581 7.48% 43,765,892
2019-02-13 2019-02-11 10.376 4,027,869 -7,494 7.47% 41,792,192
2019-02-12 2019-02-08 10.376 4,035,363 -4,268 7.49% 41,869,948
2019-02-11 2019-02-04 10.184 4,039,631 -219 7.49% 41,138,042
2019-02-08 2019-01-31 10.184 4,039,850 +26,115 7.49% 41,140,273
2019-02-01 2019-01-30 10.184 4,013,735 +2,081 7.44% 40,874,328
2019-01-31 2019-01-29 9.991 4,011,654 -2,081 7.44% 40,082,322
2019-01-29 2019-01-25 9.991 4,013,735 -2,707 7.44% 40,103,114
2019-01-28 2019-01-24 9.895 4,016,442 +1,041 7.45% 39,744,294
2019-01-25 2019-01-23 9.991 4,015,401 +18,736 7.45% 40,119,760
2019-01-22 2019-01-18 9.703 3,996,665 +11,554 7.41% 38,780,659
2019-01-21 2019-01-17 10.184 3,985,111 -1,874 7.39% 40,582,832
2019-01-18 2019-01-16 9.991 3,986,985 -3,122 7.40% 39,835,842
2019-01-17 2019-01-15 9.895 3,990,107 +1,041 7.40% 39,483,699
2019-01-15 2019-01-11 9.799 3,989,066 -313 7.40% 39,090,161
2019-01-14 2019-01-10 9.991 3,989,379 +16,009 7.40% 39,859,762
2019-01-11 2019-01-09 9.991 3,973,370 +4,956 7.37% 39,699,808
2019-01-10 2019-01-08 9.895 3,968,414 -312 7.36% 39,269,038
2019-01-09 2019-01-07 10.088 3,968,726 +8,327 7.36% 40,034,691
2019-01-08 2019-01-04 9.991 3,960,399 +2,915 7.35% 39,570,209
2019-01-07 2019-01-03 9.991 3,957,484 -29,145 7.34% 39,541,084
2019-01-04 2019-01-02 9.991 3,986,629 +2,269 7.39% 39,832,285
2019-01-03 2018-12-31 9.895 3,984,360 -5,204 7.39% 39,426,830
2019-01-02 2018-12-27 9.895 3,989,564 +15,821 7.40% 39,478,325
2018-12-28 2018-12-24 9.799 3,973,743 +13,844 7.37% 38,940,005
2018-12-27 2018-12-20 9.703 3,959,899 +2,156 7.35% 38,423,909
2018-12-21 2018-12-19 9.799 3,957,743 +4,164 7.34% 38,783,216
2018-12-20 2018-12-18 9.703 3,953,579 +16,862 7.33% 38,362,584
2018-12-19 2018-12-17 9.703 3,936,717 +8,431 7.30% 38,198,968
2018-12-18 2018-12-14 9.895 3,928,286 +4,351 7.29% 38,871,955
2018-12-17 2018-12-13 9.895 3,923,935 -3,768 7.28% 38,828,900
2018-12-14 2018-12-12 9.991 3,927,703 -812 7.29% 39,243,528
2018-12-13 2018-12-11 9.703 3,928,515 +3,060 7.29% 38,119,382
2018-12-12 2018-12-10 9.799 3,925,455 +5,621 7.28% 38,466,816
2018-12-11 2018-12-07 9.799 3,919,834 +12,262 7.27% 38,411,734
2018-12-07 2018-12-05 9.895 3,907,572 +11,887 7.25% 38,666,982
2018-12-06 2018-12-04 9.991 3,895,685 -4,955 7.23% 38,923,621
2018-12-05 2018-12-03 10.280 3,900,640 -8,119 7.24% 40,097,353
2018-12-04 2018-11-30 9.991 3,908,759 -3,226 7.25% 39,054,249
2018-12-03 2018-11-29 10.376 3,911,985 +16,571 7.26% 40,589,808
2018-11-30 2018-11-28 10.952 3,895,414 +4,350 7.23% 42,663,309
2018-11-29 2018-11-27 10.856 3,891,064 +18,549 7.22% 42,241,845
2018-11-28 2018-11-26 10.856 3,872,515 -11,450 7.18% 42,040,475
2018-11-26 2018-11-22 10.760 3,883,965 +2,207 7.20% 41,791,638
2018-11-23 2018-11-21 10.952 3,881,758 +5,746 7.20% 42,513,746
2018-11-22 2018-11-20 10.664 3,876,012 +16,467 7.19% 41,333,688
2018-11-21 2018-11-19 10.760 3,859,545 +27,311 7.16% 41,528,877
2018-11-20 2018-11-16 10.952 3,832,234 +19,257 7.11% 41,971,349
2018-11-19 2018-11-15 11.048 3,812,977 -729 7.07% 42,126,763
2018-11-16 2018-11-14 11.048 3,813,706 +1,561 7.07% 42,134,817
2018-11-15 2018-11-13 11.048 3,812,145 +8,848 7.07% 42,117,571
2018-11-14 2018-11-12 11.048 3,803,297 +3,706 7.05% 42,019,816
2018-11-13 2018-11-09 10.952 3,799,591 +4,163 7.05% 41,613,837
2018-11-12 2018-11-08 10.952 3,795,428 +9,889 7.04% 41,568,243
2018-11-09 2018-11-07 11.048 3,785,539 +61,711 7.02% 41,823,621
2018-11-07 2018-11-05 10.856 3,723,828 +7,619 7.11% 40,426,311
2018-11-06 2018-11-02 11.240 3,716,209 -5,454 7.10% 41,771,691
2018-11-05 2018-11-01 11.240 3,721,663 +2,810 7.11% 41,832,996
2018-11-02 2018-10-31 11.048 3,718,853 +13,115 7.10% 41,086,856
2018-11-01 2018-10-30 10.952 3,705,738 -624 7.08% 40,585,941
2018-10-31 2018-10-29 10.952 3,706,362 -5,642 7.08% 40,592,775
2018-10-30 2018-10-26 10.952 3,712,004 -1,041 7.09% 40,654,568
2018-10-29 2018-10-25 11.048 3,713,045 +4,164 7.09% 41,022,688
2018-10-24 2018-10-22 11.529 3,708,881 -6,579 7.08% 42,758,278
2018-10-23 2018-10-19 11.433 3,715,460 -2,081 7.09% 42,477,174
2018-10-22 2018-10-18 11.433 3,717,541 -2,290 7.10% 42,500,965
2018-10-19 2018-10-16 11.625 3,719,831 -31,935 7.10% 43,241,887
2018-10-18 2018-10-15 11.433 3,751,766 -10,409 7.16% 42,892,244
2018-10-16 2018-10-12 11.336 3,762,175 -208 7.18% 42,649,806
2018-10-15 2018-10-11 10.856 3,762,383 -1,665 7.18% 40,844,869
2018-10-12 2018-10-10 11.240 3,764,048 -6,391 7.19% 42,309,420
2018-10-11 2018-10-09 11.240 3,770,439 -31,727 7.20% 42,381,258
2018-10-10 2018-10-08 11.240 3,802,166 -3,372 7.26% 42,737,882
2018-10-05 2018-10-03 11.240 3,805,538 -5,892 7.27% 42,775,785
2018-10-04 2018-10-02 11.433 3,811,430 -3,247 7.28% 43,574,355
2018-10-03 2018-09-28 11.433 3,814,677 -541 7.28% 43,611,477
2018-10-02 2018-09-27 11.336 3,815,218 -2,082 7.28% 43,251,127
2018-09-28 2018-09-26 11.336 3,817,300 +10,409 7.29% 43,274,729
2018-09-27 2018-09-24 11.433 3,806,891 -5,621 7.27% 43,522,463
2018-09-26 2018-09-21 11.144 3,812,512 -5,725 7.28% 42,487,900
2018-09-24 2018-09-20 10.856 3,818,237 -146 7.29% 41,451,227
2018-09-21 2018-09-19 10.952 3,818,383 +1,458 7.29% 41,819,651
2018-09-20 2018-09-18 11.144 3,816,925 +35,140 7.29% 42,537,080
2018-09-14 2018-09-12 10.952 3,781,785 +4,164 7.22% 41,418,822
2018-09-13 2018-09-11 10.952 3,777,621 -23,171 7.21% 41,373,217
2018-09-12 2018-09-10 11.336 3,800,792 +9,785 7.26% 43,087,587
2018-09-11 2018-09-07 11.817 3,791,007 -8,744 7.24% 44,797,704
2018-09-10 2018-09-06 11.529 3,799,751 +417 7.25% 43,805,884
2018-09-07 2018-09-05 11.433 3,799,334 +4,746 7.25% 43,436,067
2018-09-06 2018-09-04 12.201 3,794,588 -14,239 7.25% 46,298,232
2018-09-05 2018-09-03 12.778 3,808,827 -2,228 7.27% 48,667,490
2018-09-04 2018-08-31 13.258 3,811,055 -29,394 7.28% 50,526,634
2018-09-03 2018-08-30 13.347 3,840,449 -302,741 7.33% 51,260,366
2018-08-31 2018-08-29 13.437 4,143,190 +4,688 7.38% 55,672,348
2018-08-30 2018-08-28 12.810 4,138,502 -1,853 7.37% 53,014,252
2018-08-29 2018-08-27 12.810 4,140,355 +19,848 7.37% 53,037,989
2018-08-28 2018-08-24 12.810 4,120,507 +1,228 7.34% 52,783,736
2018-08-27 2018-08-23 12.631 4,119,279 +14,021 7.33% 52,029,991
2018-08-24 2018-08-22 12.989 4,105,258 +2,389 7.31% 53,323,898
2018-08-23 2018-08-21 12.541 4,102,869 -15,450 7.30% 51,455,182
2018-08-21 2018-08-17 12.183 4,118,319 +3,818 7.33% 50,173,260
2018-08-20 2018-08-16 11.825 4,114,501 +5,024 7.33% 48,652,430
2018-08-17 2018-08-15 12.004 4,109,477 -10,293 7.32% 49,329,281
2018-08-16 2018-08-14 12.452 4,119,770 +26,055 7.33% 51,298,091
2018-08-15 2018-08-13 13.079 4,093,715 -18,777 7.29% 53,540,681
2018-08-14 2018-08-10 12.810 4,112,492 +49,141 7.32% 52,681,064
2018-08-13 2018-08-09 12.093 4,063,351 +23,331 7.23% 49,139,591
2018-08-10 2018-08-08 11.825 4,040,020 -5,627 7.19% 47,771,720
2018-08-09 2018-08-07 11.556 4,045,647 -9,712 7.20% 46,751,024
2018-08-08 2018-08-06 11.198 4,055,359 +13,218 7.22% 45,410,131
2018-08-07 2018-08-03 11.377 4,042,141 +4,956 7.20% 45,986,315
2018-08-06 2018-08-02 11.198 4,037,185 -5,582 7.19% 45,206,626
2018-08-03 2018-08-01 11.556 4,042,767 -7,590 7.20% 46,717,743
2018-08-02 2018-07-31 11.287 4,050,357 +13,619 7.21% 45,716,953
2018-08-01 2018-07-30 11.645 4,036,738 -12,682 7.19% 47,009,686
2018-07-31 2018-07-27 11.466 4,049,420 +45 7.21% 46,431,875
2018-07-30 2018-07-26 11.377 4,049,375 +245 7.21% 46,068,614
2018-07-27 2018-07-25 11.466 4,049,130 +5,582 7.21% 46,428,550
2018-07-26 2018-07-24 11.198 4,043,548 -3,059 7.20% 45,277,876
2018-07-25 2018-07-23 10.929 4,046,607 +13,173 7.20% 44,224,638
2018-07-24 2018-07-20 11.018 4,033,434 +7,591 7.18% 44,441,990
2018-07-23 2018-07-19 10.839 4,025,843 +36,012 7.17% 43,637,075
2018-07-20 2018-07-18 11.108 3,989,831 +8,998 7.10% 44,318,966
2018-07-19 2018-07-17 11.198 3,980,833 +6,854 7.09% 44,575,621
2018-07-18 2018-07-16 11.287 3,973,979 -11,722 7.07% 44,854,864
2018-07-17 2018-07-13 11.466 3,985,701 +11,052 7.10% 45,701,254
2018-07-16 2018-07-12 11.466 3,974,649 -313 7.08% 45,574,528
2018-07-13 2018-07-11 11.466 3,974,962 -7,166 7.08% 45,578,117
2018-07-12 2018-07-10 11.645 3,982,128 -6,542 7.09% 46,373,727
2018-07-11 2018-07-09 11.466 3,988,670 +6,051 7.10% 45,735,297
2018-07-10 2018-07-06 11.377 3,982,619 +18,486 7.09% 45,309,150
2018-07-09 2018-07-05 11.466 3,964,133 +16,745 7.06% 45,453,949
2018-07-06 2018-07-04 11.914 3,947,388 -21,836 7.03% 47,029,990
2018-07-05 2018-07-03 12.183 3,969,224 -39,071 7.07% 48,356,844
2018-07-04 2018-06-29 11.825 4,008,295 +32,106 7.14% 47,396,584
2018-07-03 2018-06-28 11.556 3,976,189 +9,064 7.08% 45,948,375
2018-06-29 2018-06-27 11.556 3,967,125 +19,357 7.06% 45,843,633
2018-06-28 2018-06-26 11.377 3,947,768 -6,865 7.03% 44,912,660
2018-06-27 2018-06-25 11.377 3,954,633 +3,081 7.04% 44,990,761
2018-06-26 2018-06-22 11.645 3,951,552 +3,170 7.03% 46,017,655
2018-06-25 2018-06-21 11.287 3,948,382 +1,854 7.03% 44,565,947
2018-06-22 2018-06-20 11.556 3,946,528 +7,077 7.03% 45,605,616
2018-06-21 2018-06-19 11.198 3,939,451 -32,998 7.01% 44,112,244
2018-06-20 2018-06-15 11.735 3,972,449 -447 7.07% 46,616,864
2018-06-19 2018-06-14 11.735 3,972,896 +7,368 7.07% 46,622,110
2018-06-15 2018-06-13 11.645 3,965,528 -2,099 7.06% 46,180,412
2018-06-14 2018-06-12 11.645 3,967,627 +1,518 7.06% 46,204,856
2018-06-13 2018-06-11 11.198 3,966,109 +11,320 7.06% 44,410,748
2018-06-12 2018-06-08 11.287 3,954,789 +13,396 7.04% 44,638,264
2018-06-11 2018-06-07 11.377 3,941,393 -11,744 7.02% 44,840,133
2018-06-08 2018-06-06 11.287 3,953,137 -24,403 7.04% 44,619,617
2018-06-07 2018-06-05 11.825 3,977,540 +3,081 7.08% 47,032,917
2018-06-06 2018-06-04 11.825 3,974,459 +13,530 7.08% 46,996,486
2018-06-05 2018-06-01 11.825 3,960,929 +1,853 7.05% 46,836,499
2018-06-04 2018-05-31 11.645 3,959,076 +5,582 7.05% 46,105,276
2018-06-01 2018-05-30 11.735 3,953,494 +46,104 7.04% 46,394,427
2018-05-31 2018-05-29 11.556 3,907,390 +13,797 6.96% 45,153,342
2018-05-30 2018-05-28 11.377 3,893,593 +3,037 6.93% 44,296,326
2018-05-29 2018-05-25 11.108 3,890,556 -34,606 6.93% 43,216,221
2018-05-28 2018-05-24 11.377 3,925,162 -4,510 6.99% 44,655,478
2018-05-25 2018-05-23 11.914 3,929,672 +66,622 7.00% 46,818,918
2018-05-24 2018-05-21 12.183 3,863,050 +12,123 6.88% 47,063,332
2018-05-23 2018-05-18 12.720 3,850,927 +47,398 6.86% 48,985,445
2018-05-21 2018-05-17 10.660 3,803,529 +66,019 6.77% 40,545,917
2018-05-18 2018-05-16 9.048 3,737,510 +20,094 6.65% 33,815,606
2018-05-17 2018-05-15 9.048 3,717,416 +3,349 6.62% 33,633,802
2018-05-16 2018-05-14 9.048 3,714,067 +50,948 6.61% 33,603,502
2018-05-15 2018-05-11 9.316 3,663,119 -3,348 6.52% 34,126,975
2018-05-14 2018-05-10 9.496 3,666,467 +1,227 6.53% 34,815,054
2018-05-11 2018-05-09 9.227 3,665,240 -446 6.53% 33,818,401
2018-05-10 2018-05-08 9.316 3,665,686 +9,868 6.53% 34,150,890
2018-05-09 2018-05-07 9.406 3,655,818 +8,417 6.51% 34,386,446
2018-05-08 2018-05-04 9.496 3,647,401 +6,028 6.49% 34,634,013
2018-05-07 2018-05-03 9.406 3,641,373 -9,466 6.48% 34,250,577
2018-05-04 2018-05-02 9.496 3,650,839 +41,527 6.50% 34,666,658
2018-05-03 2018-04-30 9.675 3,609,312 +12,370 6.43% 34,918,985
2018-05-02 2018-04-27 9.675 3,596,942 -3,237 6.40% 34,799,309
2018-04-30 2018-04-26 9.585 3,600,179 +2,456 6.41% 34,508,120
2018-04-26 2018-04-24 9.675 3,597,723 +5,581 6.41% 34,806,865
2018-04-25 2018-04-23 9.496 3,592,142 -15,014 6.40% 34,109,299
2018-04-24 2018-04-20 9.764 3,607,156 -1,898 6.42% 35,221,257
2018-04-23 2018-04-19 9.764 3,609,054 -7,814 6.43% 35,239,790
2018-04-20 2018-04-18 9.585 3,616,868 -24,403 6.44% 34,668,086
2018-04-19 2018-04-17 9.585 3,641,271 +2,813 6.48% 34,901,992
2018-04-18 2018-04-16 9.675 3,638,458 +8,060 6.48% 35,200,964
2018-04-17 2018-04-13 9.943 3,630,398 +17,638 6.46% 36,098,624
2018-04-16 2018-04-12 10.033 3,612,760 +69,725 6.43% 36,246,875
2018-04-13 2018-04-11 10.481 3,543,035 +20,317 6.31% 37,134,257
2018-04-12 2018-04-10 11.198 3,522,718 +23,152 6.27% 39,445,850
2018-04-11 2018-04-09 10.660 3,499,566 +3,595 6.23% 37,305,647
2018-04-10 2018-04-06 10.391 3,495,971 -223 6.22% 36,327,812
2018-04-09 2018-04-04 10.481 3,496,194 +9,019 6.22% 36,643,320
2018-04-06 2018-04-03 10.212 3,487,175 +3,439 6.21% 35,611,644
2018-04-04 2018-03-29 10.302 3,483,736 -2,233 6.20% 35,888,599
2018-04-03 2018-03-28 10.212 3,485,969 -8,430 6.21% 35,599,328
2018-03-29 2018-03-27 10.481 3,494,399 +4,041 6.22% 36,624,507
2018-03-28 2018-03-26 10.660 3,490,358 -12,279 6.21% 37,207,489
2018-03-27 2018-03-23 10.570 3,502,637 -17,303 6.24% 37,024,617
2018-03-26 2018-03-22 10.750 3,519,940 +2,869 6.27% 37,838,154
2018-03-23 2018-03-21 10.481 3,517,071 +2,567 6.26% 36,862,130
2018-03-22 2018-03-20 10.750 3,514,504 -4,577 6.26% 37,779,719
2018-03-21 2018-03-19 10.750 3,519,081 +50,547 6.27% 37,828,920
2018-03-20 2018-03-16 11.108 3,468,534 +14,333 6.18% 38,528,409
2018-03-19 2018-03-15 11.556 3,454,201 +11,052 6.15% 39,916,343
2018-03-16 2018-03-14 11.466 3,443,149 +13,239 6.13% 39,480,189
2018-03-15 2018-03-13 11.556 3,429,910 +69,725 6.11% 39,635,639
2018-03-14 2018-03-12 11.735 3,360,185 +22,170 5.98% 39,431,919
2018-03-13 2018-03-09 12.362 3,338,015 -3,842 5.94% 41,264,900
2018-03-12 2018-03-08 12.452 3,341,857 +335 5.95% 41,611,761
2018-03-09 2018-03-07 12.452 3,341,522 +19,089 5.95% 41,607,590
2018-03-08 2018-03-06 12.452 3,322,433 +14,445 5.91% 41,369,899
2018-03-07 2018-03-05 12.631 3,307,988 +9,890 5.89% 41,782,697
2018-03-06 2018-03-02 12.541 3,298,098 +7,859 5.87% 41,362,333
2018-03-05 2018-03-01 12.452 3,290,239 +23,443 5.86% 40,969,030
2018-03-02 2018-02-28 12.452 3,266,796 +11,386 5.82% 40,677,125
2018-03-01 2018-02-27 12.720 3,255,410 +3,126 5.80% 41,410,213
2018-02-28 2018-02-26 12.720 3,252,284 +38,021 5.79% 41,370,449
2018-02-27 2018-02-23 13.168 3,214,263 +43,983 5.72% 42,326,482
2018-02-26 2018-02-22 13.168 3,170,280 +5,805 5.64% 41,747,299
2018-02-23 2018-02-21 12.989 3,164,475 +47,778 5.63% 41,103,907
2018-02-22 2018-02-20 12.900 3,116,697 +17,839 5.55% 40,204,115
2018-02-21 2018-02-15 12.989 3,098,858 +23,644 5.52% 40,251,596
2018-02-20 2018-02-13 13.079 3,075,214 +37,173 5.47% 40,219,960
2018-02-14 2018-02-12 13.079 3,038,041 +4,465 5.41% 39,733,783
2018-02-13 2018-02-09 12.989 3,033,576 -7,524 5.40% 39,403,637
2018-02-12 2018-02-08 13.437 3,041,100 +7,256 5.41% 40,863,484
2018-02-09 2018-02-07 13.437 3,033,844 +40,500 5.40% 40,765,985
2018-02-08 2018-02-06 14.064 2,993,344 +28,667 5.33% 42,098,800
2018-02-07 2018-02-05 15.587 2,964,677 +34,762 5.28% 46,210,436
2018-02-06 2018-02-02 16.393 2,929,915 +23,175 5.22% 48,030,769
2018-02-05 2018-02-01 16.572 2,906,740 +7,881 5.17% 48,171,631
2018-02-02 2018-01-31 16.393 2,898,859 +4,621 5.16% 47,521,661
2018-02-01 2018-01-30 16.841 2,894,238 -4,666 5.15% 48,742,244
2018-01-31 2018-01-29 17.199 2,898,904 +13,887 5.16% 49,859,566
2018-01-30 2018-01-26 17.289 2,885,017 -38,937 5.14% 49,879,158
2018-01-29 2018-01-25 17.647 2,923,954 +20,875 5.21% 51,600,058
2018-01-26 2018-01-24 17.916 2,903,079 +19,089 5.17% 52,011,848
2018-01-25 2018-01-23 18.006 2,883,990 -8,930 5.13% 51,928,196
2018-01-24 2018-01-22 17.916 2,892,920 +20,942 5.15% 51,829,838
2018-01-23 2018-01-19 18.274 2,871,978 -7,368 5.11% 52,483,732
2018-01-22 2018-01-18 18.095 2,879,346 +5,448 5.13% 52,102,511
2018-01-19 2018-01-17 17.827 2,873,898 +4,063 5.12% 51,231,593
2018-01-18 2018-01-16 17.916 2,869,835 +5,805 5.11% 51,416,245
2018-01-17 2018-01-15 17.827 2,864,030 +10,784 6.12% 51,055,681
2018-01-16 2018-01-12 18.633 2,853,246 -25,073 6.09% 53,163,796
2018-01-15 2018-01-11 17.737 2,878,319 -2,389 6.15% 51,052,563
2018-01-12 2018-01-10 17.827 2,880,708 -6,095 6.15% 51,352,991
2018-01-11 2018-01-09 17.827 2,886,803 +14,825 6.17% 51,461,644
2018-01-10 2018-01-08 17.737 2,871,978 +2,344 6.13% 50,940,093
2018-01-09 2018-01-05 17.916 2,869,634 -6,028 6.13% 51,412,644
2018-01-08 2018-01-04 17.737 2,875,662 -7,145 6.14% 51,005,436
2018-01-05 2018-01-03 17.916 2,882,807 -1,027 6.16% 51,648,652
2018-01-04 2018-01-02 18.006 2,883,834 +12,734 6.16% 51,925,388
2018-01-03 2017-12-29 17.468 2,871,100 -4,018 6.13% 50,152,936
2018-01-02 2017-12-28 18.185 2,875,118 -6,519 6.14% 52,283,559
2017-12-29 2017-12-27 18.095 2,881,637 +6,787 6.16% 52,143,968
2017-12-28 2017-12-22 17.916 2,874,850 +3,237 6.14% 51,506,094
2017-12-27 2017-12-21 18.095 2,871,613 -13,395 6.13% 51,962,581
2017-12-22 2017-12-20 18.006 2,885,008 -894 6.16% 51,946,526
2017-12-21 2017-12-19 18.095 2,885,902 +7,591 6.16% 52,221,144
2017-12-20 2017-12-18 17.737 2,878,311 +12,726 6.15% 51,052,421
2017-12-19 2017-12-15 17.737 2,865,585 +8,886 6.12% 50,826,700
2017-12-18 2017-12-14 17.289 2,856,699 +27,997 6.10% 49,389,568
2017-12-15 2017-12-13 18.006 2,828,702 +9,601 6.04% 50,932,699
2017-12-14 2017-12-12 18.095 2,819,101 +6,809 6.02% 51,012,362
2017-12-13 2017-12-11 18.274 2,812,292 +9,757 6.01% 51,393,005
2017-12-12 2017-12-08 18.454 2,802,535 -5,024 5.99% 51,716,806
2017-12-11 2017-12-07 18.095 2,807,559 +5,113 6.00% 50,803,507
2017-12-08 2017-12-06 18.364 2,802,446 -3,858 5.99% 51,464,119
2017-12-07 2017-12-05 18.454 2,806,304 +51,820 5.99% 51,786,358
2017-12-06 2017-12-04 18.543 2,754,484 +10,984 5.88% 51,076,841
2017-12-05 2017-12-01 19.260 2,743,500 -3,795 5.86% 52,839,276
2017-12-04 2017-11-30 18.722 2,747,295 +1,607 5.87% 51,435,743
2017-12-01 2017-11-29 19.260 2,745,688 +27,104 5.86% 52,881,416
2017-11-30 2017-11-28 21.858 2,718,584 +224 5.81% 59,421,829
2017-11-29 2017-11-27 21.678 2,718,360 +28,823 5.81% 58,929,909
2017-11-28 2017-11-24 21.231 2,689,537 +4,487 5.74% 57,100,420
2017-11-27 2017-11-23 22.395 2,685,050 +74,235 5.74% 60,132,023
2017-11-24 2017-11-22 22.126 2,610,815 +38,156 5.58% 57,767,887
2017-11-23 2017-11-21 19.976 2,572,659 +7,591 5.50% 51,392,592
2017-11-22 2017-11-20 19.797 2,565,068 +11,051 5.48% 50,781,390
2017-11-21 2017-11-17 19.976 2,554,017 +10,159 5.46% 51,020,191
2017-11-20 2017-11-16 19.797 2,543,858 +13,597 5.43% 50,361,490
2017-11-17 2017-11-15 19.708 2,530,261 +4,507 5.40% 49,865,644
2017-11-16 2017-11-14 19.887 2,525,754 +24,314 5.40% 50,229,338
2017-11-15 2017-11-13 20.604 2,501,440 +12,793 5.34% 51,538,451
2017-11-14 2017-11-10 20.872 2,488,647 -27,127 5.32% 51,943,672
2017-11-13 2017-11-09 20.693 2,515,774 +2,037 5.37% 52,059,146
2017-11-10 2017-11-08 20.783 2,513,737 -1,094 5.37% 52,242,176
2017-11-09 2017-11-07 21.320 2,514,831 +45,323 5.37% 53,616,591
2017-11-08 2017-11-06 20.693 2,469,508 -53,405 5.27% 51,101,759
2017-11-07 2017-11-03 19.439 2,522,913 +38,357 5.39% 49,042,821
2017-11-06 2017-11-02 18.095 2,484,556 +12,949 5.31% 44,958,684
2017-11-03 2017-11-01 18.185 2,471,607 +6,586 5.28% 44,945,776
2017-11-02 2017-10-31 18.185 2,465,021 +18,196 5.27% 44,826,011
2017-11-01 2017-10-30 18.364 2,446,825 +35,745 5.23% 44,933,495
2017-10-31 2017-10-27 18.364 2,411,080 +1,518 5.15% 44,277,074
2017-10-30 2017-10-26 18.364 2,409,562 +23,777 5.15% 44,249,197
2017-10-27 2017-10-25 18.543 2,385,785 +95,557 5.10% 44,239,996
2017-10-26 2017-10-24 18.812 2,290,228 +40,299 4.89% 43,083,547
2017-10-25 2017-10-23 19.529 2,249,929 +142,173 4.81% 43,937,844
2017-10-24 2017-10-20 16.841 2,107,756 +9,824 4.50% 35,496,997
2017-10-23 2017-10-19 16.931 2,097,932 +8,596 4.48% 35,519,484
2017-10-20 2017-10-18 17.110 2,089,336 +10,783 4.46% 35,748,275
2017-10-19 2017-10-17 17.199 2,078,553 +28,265 4.44% 35,749,977
2017-10-18 2017-10-16 17.289 2,050,288 +16,857 4.38% 35,447,500
2017-10-17 2017-10-13 17.199 2,033,431 +26,121 4.34% 34,973,903
2017-10-16 2017-10-12 17.737 2,007,310 +15,115 4.29% 35,603,531
2017-10-13 2017-10-11 17.827 1,992,195 +3,171 4.26% 35,513,899
2017-10-12 2017-10-10 18.095 1,989,024 +7,166 4.25% 35,991,904
2017-10-11 2017-10-09 18.095 1,981,858 +1,117 4.23% 35,862,234
2017-10-10 2017-10-06 18.095 1,980,741 +136,635 4.23% 35,842,021
2017-10-09 2017-10-04 17.916 1,844,106 -1,116 3.94% 33,039,184
2017-10-06 2017-10-03 18.006 1,845,222 +13,440 3.94% 33,224,474
2017-10-03 2017-09-28 18.006 1,831,782 -647 3.91% 32,982,478
2017-09-29 2017-09-27 18.095 1,832,429 -7,368 3.91% 33,158,277
2017-09-28 2017-09-26 17.827 1,839,797 +3,483 3.93% 32,797,173
2017-09-27 2017-09-25 18.095 1,836,314 +6,452 3.92% 33,228,577
2017-09-26 2017-09-22 18.095 1,829,862 -6,876 3.91% 33,111,827
2017-09-25 2017-09-21 18.274 1,836,738 +43,893 3.92% 33,565,321
2017-09-22 2017-09-20 18.095 1,792,845 -2,456 3.83% 32,441,994
2017-09-21 2017-09-19 18.095 1,795,301 +17,258 3.83% 32,486,436
2017-09-20 2017-09-18 18.274 1,778,043 +27,663 3.80% 32,492,704
2017-09-19 2017-09-15 18.274 1,750,380 +8,260 3.74% 31,987,179
2017-09-18 2017-09-14 18.633 1,742,120 +11,404 3.72% 32,460,472
2017-09-15 2017-09-13 18.722 1,730,716 +21,031 3.70% 32,403,023
2017-09-14 2017-09-12 18.991 1,709,685 +10,538 3.65% 32,468,737
2017-09-13 2017-09-11 18.901 1,699,147 -4,867 3.63% 32,116,399
2017-09-12 2017-09-08 18.185 1,704,014 -5,939 3.64% 30,987,221
2017-09-11 2017-09-07 18.812 1,709,953 +34,695 3.65% 32,167,470
2017-09-08 2017-09-06 20.066 1,675,258 +10,159 3.58% 33,615,777
2017-09-07 2017-09-05 20.693 1,665,099 -2,411 3.56% 34,456,049
2017-09-06 2017-09-04 20.424 1,667,510 +10,270 3.56% 34,057,811
2017-09-05 2017-09-01 21.768 1,657,240 +9,935 3.54% 36,074,898
2017-09-04 2017-08-31 22.126 1,647,305 +4,353 3.52% 36,448,898
2017-09-01 2017-08-30 21.410 1,642,952 +5,470 3.51% 35,175,170
2017-08-31 2017-08-29 21.589 1,637,482 -602 3.50% 35,351,432
2017-08-30 2017-08-28 21.678 1,638,084 +893 3.50% 35,511,169
2017-08-29 2017-08-25 21.768 1,637,191 +16,968 3.50% 35,638,470
2017-08-28 2017-08-24 21.947 1,620,223 -15,182 3.46% 35,559,391
2017-08-25 2017-08-22 22.306 1,635,405 +2,344 3.49% 36,478,595
2017-08-24 2017-08-21 22.843 1,633,061 +558 3.49% 37,304,053
2017-08-22 2017-08-18 22.843 1,632,503 +24,604 3.49% 37,291,307
2017-08-21 2017-08-17 22.395 1,607,899 +575 3.43% 36,009,095
2017-08-18 2017-08-16 22.843 1,607,324 +2,255 3.43% 36,716,142
2017-08-17 2017-08-15 22.843 1,605,069 -3,237 3.43% 36,664,631
2017-08-16 2017-08-14 22.306 1,608,306 +2,924 3.44% 35,874,137
2017-08-15 2017-08-11 22.126 1,605,382 -4,911 3.43% 35,521,294
2017-08-14 2017-08-10 22.306 1,610,293 +25,987 3.44% 35,918,458
2017-08-11 2017-08-09 22.395 1,584,306 +20,384 3.38% 35,480,727
2017-08-10 2017-08-08 23.291 1,563,922 +3,684 3.34% 36,425,194
2017-08-09 2017-08-07 22.843 1,560,238 -2,639 3.33% 35,640,555
2017-08-08 2017-08-04 23.291 1,562,877 +558 3.34% 36,400,855
2017-08-07 2017-08-03 23.291 1,562,319 +2,232 3.34% 36,387,858
2017-08-04 2017-08-02 23.291 1,560,087 -11,498 3.33% 36,335,873
2017-08-03 2017-08-01 23.291 1,571,585 +16,165 3.36% 36,603,672
2017-08-02 2017-07-31 23.739 1,555,420 +2,232 3.32% 36,923,851
2017-08-01 2017-07-28 23.739 1,553,188 +558 3.32% 36,870,865
2017-07-31 2017-07-27 24.187 1,552,630 -335 3.32% 37,553,046
2017-07-28 2017-07-26 23.739 1,552,965 -1,897 3.32% 36,865,572
2017-07-27 2017-07-25 24.187 1,554,862 +17,637 3.32% 37,607,031
2017-07-26 2017-07-24 24.187 1,537,225 +29,962 3.28% 37,180,449
2017-07-25 2017-07-21 24.187 1,507,263 +12,280 3.22% 36,455,767
2017-07-24 2017-07-20 24.187 1,494,983 -3,349 3.19% 36,158,753
2017-07-21 2017-07-19 24.187 1,498,332 +3,907 3.20% 36,239,755
2017-07-20 2017-07-18 23.739 1,494,425 +893 3.19% 35,475,901
2017-07-19 2017-07-17 23.739 1,493,532 -1,808 3.19% 35,454,702
2017-07-18 2017-07-14 22.843 1,495,340 +4,800 3.19% 34,158,089
2017-07-17 2017-07-13 22.843 1,490,540 +69,211 3.18% 34,048,442
2017-07-14 2017-07-12 23.291 1,421,329 +12,012 3.04% 33,104,070
2017-07-13 2017-07-11 23.291 1,409,317 +13,842 3.01% 32,824,300
2017-07-12 2017-07-10 23.739 1,395,475 +12,949 2.98% 33,126,943
2017-07-11 2017-07-07 23.739 1,382,526 +3,506 2.95% 32,819,549
2017-07-10 2017-07-06 25.083 1,379,020 +3,907 2.95% 34,589,320
2017-07-07 2017-07-05 23.291 1,375,113 +38,825 2.94% 32,027,657
2017-07-06 2017-07-04 24.187 1,336,288 +16,968 2.85% 32,320,440
2017-07-05 2017-07-03 25.083 1,319,320 +7,926 2.82% 33,091,893
2017-07-04 2017-06-30 25.083 1,311,394 +9,556 2.80% 32,893,089
2017-07-03 2017-06-29 26.874 1,301,838 -131,413 2.78% 34,985,786
2017-06-30 2017-06-28 27.322 1,433,251 -174,413 3.06% 39,159,355
2017-06-29 2017-06-27 29.562 1,607,664 -19,781 3.43% 47,525,058
2017-06-28 2017-06-26 32.697 1,627,445 +7,926 3.48% 53,212,372
2017-06-27 2017-06-23 33.145 1,619,519 -246 3.46% 53,678,603
2017-06-26 2017-06-22 34.041 1,619,765 -3,661 3.46% 55,137,750
2017-06-23 2017-06-21 34.488 1,623,426 -17,203 3.47% 55,989,509
2017-06-22 2017-06-20 39.415 1,640,629 +10,460 3.50% 64,666,074
2017-06-21 2017-06-19 38.072 1,630,169 +155,166 3.48% 62,063,318
2017-06-20 2017-06-16 34.041 1,475,003 -28,355 3.15% 50,209,967
2017-06-19 2017-06-15 32.697 1,503,358 -18,597 3.21% 49,155,114
2017-06-16 2017-06-14 32.697 1,521,955 -16,723 3.25% 49,763,178
2017-06-15 2017-06-13 32.697 1,538,678 -29,350 3.29% 50,309,968
2017-06-14 2017-06-12 27.770 1,568,028 -13,686 3.35% 43,544,062
2017-06-13 2017-06-09 25.978 1,581,714 -3,238 3.38% 41,090,307
2017-06-12 2017-06-08 26.426 1,584,952 -1,116 3.39% 41,884,329
2017-06-09 2017-06-07 26.426 1,586,068 -2,009 3.39% 41,913,821
2017-06-08 2017-06-06 26.426 1,588,077 -2,434 3.39% 41,966,911
2017-06-07 2017-06-05 26.874 1,590,511 +6,921 3.40% 42,743,626
2017-06-06 2017-06-02 26.874 1,583,590 +11,431 3.38% 42,557,630
2017-06-05 2017-06-01 26.874 1,572,159 -18,843 3.36% 42,250,432
2017-06-02 2017-05-31 26.426 1,591,002 +112 3.40% 42,044,208
2017-06-01 2017-05-29 25.978 1,590,890 -8,261 3.40% 41,328,684
2017-05-31 2017-05-26 25.978 1,599,151 +1,139 3.42% 41,543,292
2017-05-29 2017-05-25 25.530 1,598,012 -7,815 3.41% 40,797,949
2017-05-26 2017-05-24 26.426 1,605,827 +11,655 3.43% 42,435,977
2017-05-25 2017-05-23 25.083 1,594,172 -3,684 3.41% 39,985,878
2017-05-24 2017-05-22 24.635 1,597,856 -45,434 3.41% 39,362,599
2017-05-23 2017-05-19 24.635 1,643,290 -1,049 3.51% 40,481,849
2017-05-22 2017-05-18 24.187 1,644,339 -3,059 3.51% 39,771,187
2017-05-19 2017-05-17 24.187 1,647,398 -3,863 3.52% 39,845,174
2017-05-18 2017-05-16 24.635 1,651,261 -20,629 3.53% 40,678,211
2017-05-17 2017-05-15 24.187 1,671,890 -12,614 3.57% 40,437,556
2017-05-16 2017-05-12 24.187 1,684,504 +5,023 3.60% 40,742,647
2017-05-15 2017-05-11 24.187 1,679,481 -4,800 3.59% 40,621,157
2017-05-12 2017-05-10 24.187 1,684,281 -6,475 3.60% 40,737,253
2017-05-11 2017-05-09 24.187 1,690,756 +2,010 3.61% 40,893,863
2017-05-10 2017-05-08 23.739 1,688,746 -1,630 3.61% 40,088,854
2017-05-09 2017-05-05 23.739 1,690,376 -1,563 3.61% 40,127,548
2017-05-08 2017-05-04 23.739 1,691,939 +558 3.61% 40,164,652
2017-05-05 2017-05-02 24.187 1,691,381 -1,507 3.61% 40,908,979
2017-05-04 2017-04-28 24.187 1,692,888 +3,528 3.62% 40,945,429
2017-05-02 2017-04-27 23.739 1,689,360 -1,787 3.61% 40,103,429
2017-04-28 2017-04-26 24.187 1,691,147 -1,116 3.61% 40,903,320
2017-04-26 2017-04-24 23.739 1,692,263 +1,116 3.61% 40,172,343
2017-04-25 2017-04-21 24.187 1,691,147 -89 3.61% 40,903,320
2017-04-24 2017-04-20 23.739 1,691,236 +1,116 3.61% 40,147,963
2017-04-21 2017-04-19 23.291 1,690,120 -2,612 3.61% 39,364,462
2017-04-20 2017-04-18 23.739 1,692,732 -1,362 3.62% 40,183,477
2017-04-19 2017-04-13 24.187 1,694,094 -9,287 3.62% 40,974,598
2017-04-18 2017-04-12 23.291 1,703,381 -1,452 3.64% 39,673,323
2017-04-13 2017-04-11 23.291 1,704,833 -12,525 3.64% 39,707,141
2017-04-12 2017-04-10 23.739 1,717,358 -781 3.67% 40,768,069
2017-04-11 2017-04-07 23.739 1,718,139 +3,014 3.67% 40,786,609
2017-04-10 2017-04-06 24.187 1,715,125 -1,116 3.66% 41,483,269
2017-04-07 2017-04-05 23.739 1,716,241 +1,116 3.67% 40,741,553
2017-04-06 2017-04-03 24.187 1,715,125 +5,961 3.66% 41,483,269
2017-04-05 2017-03-31 24.187 1,709,164 -2,433 3.65% 41,339,092
2017-04-03 2017-03-30 24.635 1,711,597 -6,363 3.66% 42,164,567
2017-03-30 2017-03-28 25.083 1,717,960 -8,350 3.67% 43,090,795
2017-03-29 2017-03-27 24.635 1,726,310 -6,966 3.69% 42,527,016
2017-03-28 2017-03-24 25.530 1,733,276 -11,878 3.70% 44,251,298
2017-03-27 2017-03-23 25.978 1,745,154 -3,862 3.73% 45,336,207
2017-03-24 2017-03-22 25.530 1,749,016 -14,334 3.74% 44,653,147
2017-03-23 2017-03-21 24.635 1,763,350 -446 3.77% 43,439,483
2017-03-22 2017-03-20 23.739 1,763,796 +1,138 3.77% 41,870,453
2017-03-21 2017-03-17 23.739 1,762,658 +45 3.77% 41,843,438
2017-03-20 2017-03-16 24.187 1,762,613 +335 3.77% 42,631,849
2017-03-17 2017-03-15 23.739 1,762,278 -9,667 3.76% 41,834,417
2017-03-15 2017-03-13 23.739 1,771,945 +8,930 3.78% 42,063,901
2017-03-14 2017-03-10 24.187 1,763,015 +2,456 3.77% 42,641,572
2017-03-13 2017-03-09 24.187 1,760,559 -7,167 3.76% 42,582,169
2017-03-10 2017-03-08 24.187 1,767,726 +8,656 3.78% 42,755,515
2017-03-09 2017-03-07 23.739 1,759,070 +1,965 3.76% 41,758,263
2017-03-08 2017-03-06 22.843 1,757,105 +4,287 3.75% 40,137,593
2017-03-07 2017-03-03 22.843 1,752,818 +4,465 3.74% 40,039,665
2017-03-06 2017-03-02 22.843 1,748,353 +1,920 3.73% 39,937,671
2017-03-03 2017-03-01 23.291 1,746,433 +16,968 3.73% 40,676,044
2017-03-02 2017-02-28 23.291 1,729,465 -1,674 3.69% 40,280,844
2017-02-28 2017-02-24 23.739 1,731,139 -5,135 3.70% 41,095,214
2017-02-24 2017-02-22 23.739 1,736,274 -3,015 3.71% 41,217,113
2017-02-23 2017-02-21 24.187 1,739,289 +1,630 3.72% 42,067,717
2017-02-22 2017-02-20 24.187 1,737,659 +24,023 3.71% 42,028,293
2017-02-21 2017-02-17 24.635 1,713,636 +4,131 3.66% 42,214,797
2017-02-20 2017-02-16 24.635 1,709,505 +2,902 3.65% 42,113,031
2017-02-17 2017-02-15 25.083 1,706,603 +2,121 3.65% 42,805,933
2017-02-16 2017-02-14 24.635 1,704,482 -5,805 3.64% 41,989,291
2017-02-15 2017-02-13 25.083 1,710,287 -3,125 3.65% 42,898,337
2017-02-14 2017-02-10 25.083 1,713,412 +10,962 3.66% 42,976,720
2017-02-13 2017-02-09 25.083 1,702,450 +11,989 3.64% 42,701,765
2017-02-10 2017-02-08 23.739 1,690,461 -2,233 3.61% 40,129,566
2017-02-09 2017-02-07 23.739 1,692,694 +12,146 3.62% 40,182,575
2017-02-08 2017-02-06 24.187 1,680,548 +12,279 3.59% 40,646,964
2017-02-07 2017-02-03 23.739 1,668,269 +16,320 3.56% 39,602,754
2017-02-06 2017-02-02 24.635 1,651,949 +51,127 3.53% 40,695,160
2017-02-03 2017-02-01 25.083 1,600,822 +8,417 3.42% 40,152,677
2017-02-02 2017-01-27 25.530 1,592,405 -21,143 3.40% 40,654,800
2017-02-01 2017-01-25 22.843 1,613,548 +3,840 3.45% 36,858,317
2017-01-26 2017-01-24 22.306 1,609,708 +6,475 3.44% 35,905,409
2017-01-25 2017-01-23 22.843 1,603,233 +4,018 3.42% 36,622,691
2017-01-24 2017-01-20 22.395 1,599,215 -25,318 3.42% 35,814,616
2017-01-23 2017-01-19 22.395 1,624,533 -1,116 3.47% 36,381,615
2017-01-20 2017-01-18 22.395 1,625,649 +7,256 3.47% 36,406,608
2017-01-19 2017-01-17 22.306 1,618,393 +23 3.46% 36,099,133
2017-01-18 2017-01-16 22.037 1,618,370 +1,339 3.46% 35,663,697
2017-01-17 2017-01-13 22.216 1,617,031 -357 3.45% 35,923,898
2017-01-16 2017-01-12 22.216 1,617,388 +4,764 3.45% 35,931,829
2017-01-13 2017-01-11 22.843 1,612,624 +447 3.44% 36,837,210
2017-01-12 2017-01-10 22.395 1,612,177 +893 3.44% 36,104,901
2017-01-11 2017-01-09 22.843 1,611,284 +11,699 3.44% 36,806,600
2017-01-10 2017-01-06 22.843 1,599,585 +38,178 3.42% 36,539,360
2017-01-09 2017-01-05 22.395 1,561,407 +536 3.34% 34,967,901
2017-01-06 2017-01-04 22.395 1,560,871 +354,932 3.33% 34,955,897
2017-01-05 2017-01-03 22.843 1,205,939 +11,163 3.86% 27,547,295
2017-01-04 2016-12-30 22.843 1,194,776 +2,969 3.83% 27,292,298
2017-01-03 2016-12-29 23.291 1,191,807 -5,246 3.82% 27,758,290
2016-12-30 2016-12-28 22.843 1,197,053 +6,095 3.84% 27,344,311
2016-12-29 2016-12-23 23.291 1,190,958 -380 3.82% 27,738,516
2016-12-28 2016-12-22 23.291 1,191,338 -1,339 3.82% 27,747,367
2016-12-23 2016-12-21 23.739 1,192,677 -559 3.82% 28,312,756
2016-12-22 2016-12-20 23.291 1,193,236 -3,639 3.82% 27,791,573
2016-12-21 2016-12-19 23.291 1,196,875 -3,395 3.83% 27,876,329
2016-12-20 2016-12-16 23.739 1,200,270 +603 3.85% 28,493,005
2016-12-19 2016-12-15 23.739 1,199,667 +1,451 3.84% 28,478,691
2016-12-16 2016-12-14 24.187 1,198,216 +3,930 3.84% 28,980,929
2016-12-15 2016-12-13 23.291 1,194,286 +7,591 3.83% 27,816,028
2016-12-14 2016-12-12 23.291 1,186,695 -9,712 3.80% 27,639,227
2016-12-13 2016-12-09 23.739 1,196,407 +2,991 3.83% 28,401,302
2016-12-12 2016-12-08 23.739 1,193,416 +2,010 3.82% 28,330,299
2016-12-09 2016-12-07 23.739 1,191,406 -3,528 3.82% 28,282,584
2016-12-08 2016-12-06 23.739 1,194,934 +1,117 3.83% 28,366,335
2016-12-07 2016-12-05 23.739 1,193,817 +18,977 3.83% 28,339,819
2016-12-06 2016-12-02 24.635 1,174,840 -6,698 3.76% 28,941,754
2016-12-05 2016-12-01 24.187 1,181,538 +16,990 3.79% 28,577,543
2016-12-02 2016-11-30 24.784 1,164,548 +27,707 3.73% 28,862,082
2016-12-01 2016-11-29 25.639 1,136,841 -39,740 3.64% 29,146,959
2016-11-30 2016-11-28 25.639 1,176,581 +19,167 3.60% 30,165,835
2016-11-29 2016-11-25 25.211 1,157,414 +1,170 3.54% 29,179,848
2016-11-28 2016-11-24 25.211 1,156,244 +13,815 3.53% 29,150,350
2016-11-25 2016-11-23 26.066 1,142,429 -4,095 3.49% 29,778,398
2016-11-24 2016-11-22 26.493 1,146,524 -890 3.50% 30,375,058
2016-11-23 2016-11-21 26.920 1,147,414 +1,849 3.51% 30,888,937
2016-11-22 2016-11-18 26.920 1,145,565 -10,718 3.50% 30,839,162
2016-11-21 2016-11-17 27.348 1,156,283 -1,170 3.53% 31,621,786
2016-11-18 2016-11-16 26.493 1,157,453 +4,938 3.54% 30,664,602
2016-11-17 2016-11-15 25.639 1,152,515 -3,993 3.52% 29,548,818
2016-11-16 2016-11-14 25.639 1,156,508 +11,490 3.54% 29,651,193
2016-11-15 2016-11-11 25.639 1,145,018 +7,957 3.50% 29,356,606
2016-11-14 2016-11-10 25.211 1,137,061 +10,625 3.48% 28,666,723
2016-11-11 2016-11-09 25.211 1,126,436 -16,671 3.44% 28,398,854
2016-11-09 2016-11-07 30.766 1,143,107 +2,481 3.49% 35,169,133
2016-11-08 2016-11-04 30.339 1,140,626 +11,163 3.49% 34,605,401
2016-11-07 2016-11-03 30.766 1,129,463 -10,882 3.45% 34,749,358
2016-11-04 2016-11-02 30.766 1,140,345 -4,915 3.49% 35,084,156
2016-11-03 2016-11-01 31.194 1,145,260 -2,621 3.50% 35,724,752
2016-11-02 2016-10-31 31.194 1,147,881 +1,756 3.51% 35,806,511
2016-11-01 2016-10-28 31.194 1,146,125 -1,124 3.50% 35,751,735
2016-10-31 2016-10-27 31.194 1,147,249 +1,030 3.51% 35,786,796
2016-10-28 2016-10-26 31.194 1,146,219 +12,620 3.50% 35,754,667
2016-10-27 2016-10-25 32.048 1,133,599 +2,550 3.49% 36,329,799
2016-10-26 2016-10-24 32.476 1,131,049 +3,417 3.49% 36,731,384
2016-10-25 2016-10-20 32.048 1,127,632 +2,808 3.48% 36,138,567
2016-10-24 2016-10-19 30.766 1,124,824 +6,085 3.47% 34,606,633
2016-10-20 2016-10-18 30.339 1,118,739 +2,925 3.45% 33,941,373
2016-10-19 2016-10-17 29.912 1,115,814 +7,466 3.44% 33,375,834
2016-10-18 2016-10-14 30.339 1,108,348 +12,520 3.42% 33,626,121
2016-10-17 2016-10-13 30.339 1,095,828 +30,376 3.38% 33,246,277
2016-10-14 2016-10-12 32.903 1,065,452 -1,451 3.28% 35,056,366
2016-10-13 2016-10-11 32.903 1,066,903 +4,914 3.29% 35,104,108
2016-10-12 2016-10-07 32.903 1,061,989 +3,487 3.27% 34,942,423
2016-10-11 2016-10-06 33.330 1,058,502 +2,060 3.26% 35,279,999
2016-10-07 2016-10-05 33.757 1,056,442 -3,464 3.26% 35,662,766
2016-10-06 2016-10-04 34.185 1,059,906 +3,253 3.27% 36,232,610
2016-10-05 2016-10-03 32.903 1,056,653 +12,169 3.26% 34,766,854
2016-10-04 2016-09-30 32.903 1,044,484 +37,397 3.22% 34,366,459
2016-10-03 2016-09-29 35.039 1,007,087 -985 3.10% 35,287,681
2016-09-30 2016-09-28 36.321 1,008,072 +18,862 3.11% 36,614,470
2016-09-29 2016-09-27 35.894 989,210 +16,592 3.05% 35,506,679
2016-09-28 2016-09-26 36.321 972,618 +24,924 3.00% 35,326,735
2016-09-27 2016-09-23 36.749 947,694 +8,354 2.92% 34,826,422
2016-09-26 2016-09-22 35.467 939,340 +4,610 2.90% 33,315,258
2016-09-23 2016-09-21 36.321 934,730 +7,723 2.88% 33,950,594
2016-09-22 2016-09-20 32.048 927,007 +351 2.86% 29,708,899
2016-09-21 2016-09-19 31.621 926,656 +23,215 2.86% 29,301,681
2016-09-20 2016-09-15 32.476 903,441 -6,178 2.79% 29,339,700
2016-09-19 2016-09-14 31.621 909,619 -70 2.80% 28,762,956
2016-09-15 2016-09-13 31.194 909,689 -3,815 2.80% 28,376,451
2016-09-14 2016-09-12 31.194 913,504 +3,019 2.82% 28,495,455
2016-09-13 2016-09-09 32.048 910,485 +11,116 2.81% 29,179,398
2016-09-12 2016-09-08 33.330 899,369 +8,238 2.77% 29,976,077
2016-09-09 2016-09-07 34.185 891,131 -3,066 2.75% 30,463,080
2016-09-08 2016-09-06 27.348 894,197 +936 2.76% 24,454,313
2016-09-07 2016-09-05 27.348 893,261 +5,734 2.75% 24,428,715
2016-09-06 2016-09-02 27.348 887,527 -9,642 2.74% 24,271,903
2016-09-05 2016-09-01 27.775 897,169 +22,232 2.77% 24,918,959
2016-09-02 2016-08-31 27.775 874,937 +351 2.70% 24,301,463
2016-09-01 2016-08-30 27.775 874,586 +5,453 2.70% 24,291,714
2016-08-31 2016-08-29 28.202 869,133 +3,510 2.68% 24,511,645
2016-08-30 2016-08-26 28.202 865,623 -19,962 2.67% 24,412,654
2016-08-29 2016-08-25 28.202 885,585 +13,045 2.65% 24,975,631
2016-08-26 2016-08-24 29.032 872,540 +602 2.61% 25,331,487
2016-08-25 2016-08-23 29.032 871,938 +724 2.61% 25,314,010
2016-08-23 2016-08-19 29.447 871,214 +8,873 2.61% 25,654,319
2016-08-22 2016-08-18 29.447 862,341 +5,835 2.58% 25,393,039
2016-08-19 2016-08-17 29.447 856,506 +5,401 2.56% 25,221,218
2016-08-18 2016-08-16 30.276 851,105 +1,085 2.55% 25,768,154
2016-08-17 2016-08-15 30.276 850,020 +2,411 2.54% 25,735,304
2016-08-16 2016-08-12 30.276 847,609 +16,757 2.54% 25,662,308
2016-08-15 2016-08-11 29.447 830,852 -169 2.49% 24,465,794
2016-08-12 2016-08-10 29.032 831,021 +1,375 2.49% 24,126,112
2016-08-11 2016-08-09 29.447 829,646 +8,366 2.48% 24,430,281
2016-08-10 2016-08-08 30.276 821,280 +1,495 2.46% 24,865,168
2016-08-09 2016-08-05 29.861 819,785 -1,326 2.45% 24,479,907
2016-08-05 2016-08-03 29.032 821,111 +1,206 2.46% 23,838,406
2016-08-04 2016-08-01 29.032 819,905 +14,828 2.45% 23,803,393
2016-08-03 2016-07-29 28.617 805,077 +8,439 2.41% 23,039,010
2016-08-01 2016-07-28 28.202 796,638 +7,306 2.38% 22,467,111
2016-07-29 2016-07-27 29.032 789,332 +506 2.36% 22,915,801
2016-07-28 2016-07-26 30.276 788,826 +7,210 2.36% 23,882,587
2016-07-27 2016-07-25 30.691 781,616 +3,014 2.34% 23,988,465
2016-07-26 2016-07-22 30.691 778,602 +602 2.33% 23,895,963
2016-07-25 2016-07-21 30.691 778,000 +3,014 2.33% 23,877,487
2016-07-22 2016-07-20 30.276 774,986 +97 2.32% 23,463,566
2016-07-21 2016-07-19 30.691 774,889 +11,911 2.32% 23,782,008
2016-07-20 2016-07-18 32.350 762,978 +603 2.28% 24,682,203
2016-07-18 2016-07-14 31.520 762,375 +4,581 2.28% 24,030,319
2016-07-15 2016-07-13 32.350 757,794 +1,085 2.27% 24,514,501
2016-07-14 2016-07-12 32.350 756,709 +2,170 2.26% 24,479,402
2016-07-13 2016-07-11 31.935 754,539 +4,702 2.26% 24,096,264
2016-07-12 2016-07-08 32.350 749,837 +2,290 2.24% 24,257,094
2016-07-11 2016-07-07 32.350 747,547 +7,668 2.24% 24,183,013
2016-07-08 2016-07-06 32.765 739,879 +1,085 2.21% 24,241,813
2016-07-07 2016-07-05 32.765 738,794 -965 2.21% 24,206,263
2016-07-06 2016-07-04 33.179 739,759 -627 2.21% 24,544,690
2016-07-05 2016-06-30 32.350 740,386 -337 2.22% 23,951,356
2016-07-04 2016-06-29 32.350 740,723 -1,085 2.22% 23,962,258
2016-06-30 2016-06-28 32.765 741,808 -2,050 2.22% 24,305,016
2016-06-29 2016-06-27 33.179 743,858 +6,872 2.23% 24,680,692
2016-06-28 2016-06-24 31.935 736,986 +9,934 2.21% 23,535,708
2016-06-27 2016-06-23 33.179 727,052 +964 2.18% 24,123,080
2016-06-24 2016-06-22 33.594 726,088 -2,290 2.17% 24,392,234
2016-06-23 2016-06-21 33.594 728,378 +940 2.18% 24,469,164
2016-06-22 2016-06-20 32.765 727,438 -3,810 2.18% 23,834,189
2016-06-21 2016-06-17 31.520 731,248 +8,946 2.19% 23,049,185
2016-06-17 2016-06-15 33.179 722,302 +1,133 2.16% 23,965,478
2016-06-16 2016-06-14 33.179 721,169 -1,206 2.16% 23,927,886
2016-06-15 2016-06-13 33.179 722,375 +3,424 2.16% 23,967,900
2016-06-14 2016-06-10 32.765 718,951 +21,942 2.15% 23,556,116
2016-06-13 2016-06-08 33.594 697,009 +16,854 2.09% 23,415,353
2016-06-10 2016-06-07 33.594 680,155 +23,219 2.04% 22,849,159
2016-06-08 2016-06-06 36.082 656,936 +15,238 1.97% 23,703,889
2016-06-07 2016-06-03 36.497 641,698 +10,609 1.92% 23,420,203
2016-06-03 2016-06-01 39.815 631,089 +603 1.89% 25,126,913
2016-06-02 2016-05-31 40.230 630,486 +10,416 1.89% 25,364,393
2016-06-01 2016-05-30 41.059 620,070 +916 1.86% 25,459,696
2016-05-31 2016-05-27 40.645 619,154 +2,146 1.85% 25,165,297
2016-05-30 2016-05-26 41.059 617,008 +555 1.85% 25,333,972
2016-05-27 2016-05-25 40.645 616,453 +17,143 1.84% 25,055,516
2016-05-26 2016-05-24 41.474 599,310 +3,110 1.79% 24,855,862
2016-05-25 2016-05-23 41.474 596,200 +1,568 1.78% 24,726,877
2016-05-24 2016-05-20 43.133 594,632 +482 1.78% 25,648,319
2016-05-20 2016-05-18 43.133 594,150 +603 1.78% 25,627,529
2016-05-19 2016-05-17 43.133 593,547 +6,703 1.78% 25,601,520
2016-05-18 2016-05-16 42.304 586,844 +1,157 1.76% 24,825,622
2016-05-17 2016-05-13 42.304 585,687 +2,676 1.75% 24,776,677
2016-05-13 2016-05-11 43.963 583,011 -482 2.13% 25,630,667
2016-05-12 2016-05-10 43.963 583,493 -1,254 2.13% 25,651,857
2016-05-11 2016-05-09 43.963 584,747 -3,134 2.13% 25,706,986
2016-05-10 2016-05-06 43.133 587,881 -4,967 2.15% 25,357,128
2016-05-09 2016-05-05 44.792 592,848 +4,822 2.16% 26,554,884
2016-05-06 2016-05-04 45.622 588,026 +7,523 2.15% 26,826,654
2016-05-05 2016-05-03 45.622 580,503 +1,109 2.12% 26,483,443
2016-05-04 2016-04-29 44.792 579,394 -2,049 2.12% 25,952,252
2016-05-03 2016-04-28 44.792 581,443 +3,616 2.12% 26,044,031
2016-04-29 2016-04-27 43.963 577,827 -2,941 2.11% 25,402,765
2016-04-28 2016-04-26 45.622 580,768 -724 2.12% 26,495,533
2016-04-27 2016-04-25 46.451 581,492 +2,219 2.12% 27,010,901
2016-04-26 2016-04-22 47.281 579,273 -13,430 2.11% 27,388,323
2016-04-25 2016-04-21 45.622 592,703 +482 2.16% 27,040,026
2016-04-22 2016-04-20 44.792 592,221 +1,615 2.16% 26,526,800
2016-04-21 2016-04-19 45.622 590,606 +1,447 2.16% 26,944,358
2016-04-20 2016-04-18 44.792 589,159 +10,320 2.15% 26,389,646
2016-04-19 2016-04-15 45.622 578,839 -2,411 2.11% 26,407,529
2016-04-18 2016-04-14 44.792 581,250 -2,146 2.12% 26,035,386
2016-04-15 2016-04-13 44.792 583,396 +10,368 2.13% 26,131,510
2016-04-14 2016-04-12 44.792 573,028 -4,148 2.09% 25,667,106
2016-04-13 2016-04-11 42.304 577,176 +820 2.11% 24,416,631
2016-04-12 2016-04-08 42.304 576,356 -1,567 2.10% 24,381,942
2016-04-11 2016-04-07 42.304 577,923 +12,128 2.11% 24,448,231
2016-04-08 2016-04-06 45.622 565,795 -844 2.07% 25,812,442
2016-04-07 2016-04-05 46.451 566,639 +434 2.07% 26,320,964
2016-04-06 2016-04-01 46.451 566,205 +603 2.07% 26,300,804
2016-04-05 2016-03-31 46.451 565,602 +1,398 2.06% 26,272,794
2016-04-01 2016-03-30 45.622 564,204 -458 2.06% 25,739,858
2016-03-31 2016-03-29 46.451 564,662 +482 2.06% 26,229,130
2016-03-30 2016-03-24 47.281 564,180 -1,808 2.06% 26,674,718
2016-03-29 2016-03-23 47.281 565,988 -2,049 2.07% 26,760,201
2016-03-24 2016-03-22 46.451 568,037 +15,093 2.07% 26,385,902
2016-03-23 2016-03-21 47.281 552,944 -2,652 2.02% 26,143,474
2016-03-22 2016-03-18 48.110 555,596 +1,326 2.03% 26,729,719
2016-03-21 2016-03-17 48.110 554,270 +1,206 2.02% 26,665,925
2016-03-18 2016-03-16 46.451 553,064 +7,185 2.02% 25,690,391
2016-03-17 2016-03-15 46.451 545,879 +2,725 1.99% 25,356,640
2016-03-16 2016-03-14 47.281 543,154 +13,791 1.98% 25,680,598
2016-03-15 2016-03-11 47.281 529,363 +16,372 1.93% 25,028,552
2016-03-14 2016-03-10 52.257 512,991 +15,118 1.87% 26,807,579
2016-03-11 2016-03-09 54.746 497,873 +21,455 1.82% 27,256,482
2016-03-10 2016-03-08 61.382 476,418 -24 1.74% 29,243,354
2016-03-09 2016-03-07 64.700 476,442 -602 1.74% 30,825,628
2016-03-08 2016-03-04 61.382 477,044 +4,581 1.74% 29,281,779
2016-03-07 2016-03-03 59.723 472,463 -844 1.73% 28,216,789
2016-03-03 2016-03-01 57.234 473,307 +482 1.73% 27,089,395
2016-03-02 2016-02-29 58.064 472,825 -482 1.73% 27,454,009
2016-03-01 2016-02-26 58.893 473,307 -1,977 1.73% 27,874,595
2016-02-29 2016-02-25 55.575 475,284 +482 1.74% 26,414,068
2016-02-26 2016-02-24 57.234 474,802 -3,954 1.74% 27,174,961
2016-02-25 2016-02-23 58.893 478,756 -1,447 1.75% 28,195,505
2016-02-24 2016-02-22 56.405 480,203 -1,061 1.75% 27,085,763
2016-02-23 2016-02-19 55.575 481,264 +1,447 1.76% 26,746,408
2016-02-22 2016-02-18 54.746 479,817 +651 1.75% 26,267,991
2016-02-19 2016-02-17 56.405 479,166 +1,302 1.75% 27,027,271
2016-02-18 2016-02-16 55.575 477,864 -362 1.75% 26,557,452
2016-02-17 2016-02-15 53.916 478,226 -1,206 1.75% 25,784,210
2016-02-16 2016-02-12 53.087 479,432 -265 1.75% 25,451,553
2016-02-15 2016-02-11 53.916 479,697 +965 1.75% 25,863,521
2016-02-12 2016-02-05 57.234 478,732 +2,290 1.82% 27,399,892
2016-02-11 2016-02-04 56.405 476,442 -1,446 1.81% 26,873,625
2016-02-05 2016-02-03 53.087 477,888 -2,543 1.82% 25,369,587
2016-02-04 2016-02-02 55.575 480,431 +2,821 1.82% 26,700,114
2016-02-03 2016-02-01 58.064 477,610 +724 1.81% 27,731,844
2016-02-02 2016-01-29 59.723 476,886 +1,421 1.81% 28,480,943
2016-02-01 2016-01-28 59.723 475,465 -217 1.81% 28,396,077
2016-01-29 2016-01-27 56.405 475,682 -1,495 1.81% 26,830,757
2016-01-28 2016-01-26 54.746 477,177 +265 1.81% 26,123,462
2016-01-27 2016-01-25 54.746 476,912 -1,157 1.81% 26,108,954
2016-01-26 2016-01-22 52.257 478,069 +3,376 1.82% 24,982,646
2016-01-25 2016-01-21 51.428 474,693 +988 1.80% 24,412,475
2016-01-22 2016-01-20 53.087 473,705 -844 1.80% 25,147,524
2016-01-21 2016-01-19 53.916 474,549 +1,085 1.80% 25,585,960
2016-01-20 2016-01-18 53.916 473,464 -1,085 1.80% 25,527,461
2016-01-19 2016-01-15 54.746 474,549 +362 1.80% 25,979,590
2016-01-18 2016-01-14 54.746 474,187 +2,845 1.80% 25,959,772
2016-01-15 2016-01-13 56.405 471,342 +362 1.79% 26,585,960
2016-01-13 2016-01-11 55.575 470,980 +771 1.79% 26,174,872
2016-01-12 2016-01-08 58.893 470,209 +362 1.79% 27,692,144
2016-01-11 2016-01-07 58.893 469,847 +2,459 1.78% 27,670,825
2016-01-08 2016-01-06 61.382 467,388 +2,171 1.78% 28,689,077
2016-01-07 2016-01-05 63.041 465,217 +1,446 1.77% 29,327,596
2016-01-05 2015-12-31 65.529 463,771 +2,773 1.76% 30,390,509
2016-01-04 2015-12-29 65.529 460,998 +1,447 1.75% 30,208,797
2015-12-30 2015-12-28 64.700 459,551 -796 1.75% 29,732,787
2015-12-29 2015-12-24 66.359 460,347 -2,580 1.75% 30,547,987
2015-12-28 2015-12-22 66.359 462,927 +3,569 1.76% 30,719,192
2015-12-23 2015-12-21 65.529 459,358 -3,497 1.74% 30,101,329
2015-12-22 2015-12-18 63.950 462,855 -22,802 1.76% 29,599,629
2015-12-21 2015-12-17 63.950 485,657 -405 1.76% 31,057,820
2015-12-18 2015-12-16 63.950 486,062 +50 1.76% 31,083,720
2015-12-17 2015-12-15 63.161 486,012 -2,026 1.76% 30,696,812
2015-12-16 2015-12-14 63.950 488,038 +76 1.76% 31,210,085
2015-12-15 2015-12-11 63.950 487,962 -253 1.76% 31,205,225
2015-12-14 2015-12-10 63.950 488,215 +2,254 1.77% 31,221,404
2015-12-11 2015-12-09 64.740 485,961 +1,393 1.76% 31,460,930
2015-12-10 2015-12-08 64.740 484,568 +228 1.75% 31,370,748
2015-12-09 2015-12-07 64.740 484,340 +1,571 1.75% 31,355,988
2015-12-08 2015-12-04 65.529 482,769 -3,901 1.75% 31,635,431
2015-12-07 2015-12-03 64.740 486,670 +3,192 1.76% 31,506,831
2015-12-04 2015-12-02 65.529 483,478 -634 1.75% 31,681,892
2015-12-03 2015-12-01 65.529 484,112 +1,394 1.75% 31,723,437
2015-12-02 2015-11-30 64.740 482,718 +1,697 1.75% 31,250,980
2015-12-01 2015-11-27 63.950 481,021 +811 1.74% 30,761,347
2015-11-30 2015-11-26 63.950 480,210 +5,851 1.74% 30,709,483
2015-11-27 2015-11-25 61.582 474,359 +6,739 1.72% 29,211,781
2015-11-26 2015-11-24 60.792 467,620 -380 1.69% 28,427,593
2015-11-25 2015-11-23 60.792 468,000 +810 1.69% 28,450,694
2015-11-24 2015-11-20 60.792 467,190 +4,332 1.69% 28,401,453
2015-11-23 2015-11-19 63.950 462,858 +735 1.67% 29,599,821
2015-11-20 2015-11-18 63.161 462,123 +9,717 1.67% 29,187,968
2015-11-19 2015-11-17 60.003 452,406 +9,474 1.64% 27,145,525
2015-11-18 2015-11-16 58.424 442,932 +10,462 1.60% 25,877,664
2015-11-17 2015-11-13 63.161 432,470 +1,444 1.56% 27,315,067
2015-11-16 2015-11-12 63.161 431,026 +10,184 1.56% 27,223,863
2015-11-13 2015-11-11 66.319 420,842 +6,966 1.52% 27,909,667
2015-11-12 2015-11-10 67.108 413,876 +155 1.50% 27,774,450
2015-11-11 2015-11-09 67.108 413,721 +5,902 1.50% 27,764,048
2015-11-10 2015-11-06 68.687 407,819 +7,094 1.47% 28,011,928
2015-11-09 2015-11-05 71.056 400,725 +4,838 1.45% 28,473,788
2015-11-06 2015-11-04 71.056 395,887 +6,206 1.43% 28,130,020
2015-11-05 2015-11-03 71.056 389,681 +8,816 1.48% 27,689,049
2015-11-04 2015-11-02 77.372 380,865 -1,744 1.44% 29,468,188
2015-11-03 2015-10-30 75.003 382,609 +3,369 1.45% 28,696,906
2015-11-02 2015-10-29 72.635 379,240 +5,628 1.44% 27,545,982
2015-10-30 2015-10-28 75.793 373,612 +10,523 1.42% 28,317,072
2015-10-29 2015-10-27 78.161 363,089 +9,145 1.40% 28,379,490
2015-10-28 2015-10-26 79.740 353,944 +5,903 1.36% 28,223,588
2015-10-27 2015-10-23 81.319 348,041 +21,836 1.34% 28,302,443
2015-10-26 2015-10-22 89.214 326,205 +101 1.26% 29,102,168
2015-10-23 2015-10-20 89.214 326,104 +1,267 1.25% 29,093,158
2015-10-22 2015-10-19 90.004 324,837 +127 1.25% 29,236,584
2015-10-20 2015-10-16 89.214 324,710 +1,950 1.25% 28,968,793
2015-10-16 2015-10-14 89.214 322,760 -380 1.24% 28,794,825
2015-10-15 2015-10-13 88.425 323,140 +836 1.24% 28,573,605
2015-10-14 2015-10-12 89.214 322,304 +1,013 1.24% 28,754,143
2015-10-13 2015-10-09 88.425 321,291 -25 1.24% 28,410,107
2015-10-12 2015-10-08 87.635 321,316 +633 1.24% 28,158,637
2015-10-09 2015-10-07 88.425 320,683 +760 1.23% 28,356,345
2015-10-08 2015-10-06 88.425 319,923 +1,014 1.23% 28,289,142
2015-10-07 2015-10-05 89.214 318,909 +1,190 1.23% 28,451,261
2015-10-06 2015-10-02 89.214 317,719 +3,927 1.22% 28,345,095
2015-10-05 2015-09-30 89.214 313,792 -659 1.21% 27,994,751
2015-10-02 2015-09-29 89.214 314,451 +633 1.21% 28,053,543
2015-09-30 2015-09-25 90.004 313,818 +76 1.21% 28,244,832
2015-09-29 2015-09-24 92.372 313,742 +887 1.21% 28,981,097
2015-09-25 2015-09-23 91.583 312,855 +1,191 1.20% 28,652,161
2015-09-24 2015-09-22 95.530 311,664 -1,647 1.32% 29,773,391
2015-09-23 2015-09-21 90.793 313,311 -380 1.33% 28,446,561
2015-09-22 2015-09-18 91.583 313,691 +532 1.33% 28,728,724
2015-09-21 2015-09-17 90.793 313,159 +4,991 1.33% 28,432,761
2015-09-18 2015-09-16 93.951 308,168 -8,487 1.30% 28,952,815
2015-09-17 2015-09-15 88.425 316,655 -4,053 1.34% 28,000,170
2015-09-16 2015-09-14 82.898 320,708 +633 1.36% 26,586,146
2015-09-15 2015-09-11 86.056 320,075 -177 1.36% 27,544,478
2015-09-14 2015-09-10 87.635 320,252 -4,686 1.36% 28,065,393
2015-09-11 2015-09-09 89.214 324,938 -3,344 1.38% 28,989,134
2015-09-10 2015-09-08 88.425 328,282 -6,131 1.39% 29,028,286
2015-09-09 2015-09-07 82.109 334,413 +2,154 1.42% 27,458,246
2015-09-08 2015-09-04 82.898 332,259 -5,447 1.41% 27,543,704
2015-09-07 2015-09-02 82.898 337,706 +5,827 1.43% 27,995,251
2015-09-04 2015-09-01 84.477 331,879 +3,749 1.41% 28,036,245
2015-09-02 2015-08-31 85.218 328,130 -12,506 1.39% 27,962,693
2015-09-01 2015-08-28 89.665 340,636 +21,429 1.35% 30,542,961
2015-08-31 2015-08-27 88.182 319,207 +4,319 1.27% 28,148,457
2015-08-28 2015-08-26 90.406 314,888 +486 1.25% 28,467,620
2015-08-27 2015-08-25 89.665 314,402 -4,859 1.25% 28,190,702
2015-08-26 2015-08-24 86.700 319,261 -3,292 1.27% 27,680,055
2015-08-25 2015-08-21 91.888 322,553 -5,209 1.28% 29,638,621
2015-08-24 2015-08-20 100.039 327,762 -135 1.30% 32,788,956
2015-08-21 2015-08-19 102.262 327,897 +1,025 1.30% 33,531,405
2015-08-20 2015-08-18 100.039 326,872 -3,157 1.30% 32,699,921
2015-08-19 2015-08-17 96.334 330,029 +2,429 1.31% 31,792,939
2015-08-18 2015-08-14 94.852 327,600 -2,429 1.30% 31,073,422
2015-08-17 2015-08-13 94.852 330,029 -189 1.31% 31,303,817
2015-08-14 2015-08-12 93.370 330,218 -33,170 1.31% 30,832,341
2015-08-13 2015-08-11 93.370 363,388 -12,470 1.44% 33,929,413
2015-08-12 2015-08-10 90.406 375,858 +1,161 1.49% 33,979,646
2015-08-11 2015-08-07 89.665 374,697 -1,349 1.49% 33,597,024
2015-08-10 2015-08-06 87.441 376,046 +242 1.49% 32,881,998
2015-08-07 2015-08-05 88.923 375,804 +270 1.49% 33,417,801
2015-08-06 2015-08-04 89.665 375,534 +1,890 1.49% 33,672,073
2015-08-05 2015-08-03 89.665 373,644 -2,807 1.49% 33,502,607
2015-08-04 2015-07-31 88.923 376,451 -945 1.50% 33,475,334
2015-08-03 2015-07-30 88.182 377,396 -594 1.50% 33,279,705
2015-07-31 2015-07-29 85.959 377,990 +567 1.50% 32,491,781
2015-07-30 2015-07-28 85.959 377,423 +1,511 1.50% 32,443,042
2015-07-29 2015-07-27 85.959 375,912 +567 1.49% 32,313,158
2015-07-28 2015-07-24 88.923 375,345 -432 1.49% 33,376,985
2015-07-27 2015-07-23 88.182 375,777 -1,349 1.49% 33,136,938
2015-07-24 2015-07-22 86.700 377,126 -1,565 1.50% 32,696,974
2015-07-23 2015-07-21 86.700 378,691 -270 1.51% 32,832,660
2015-07-21 2015-07-17 86.700 378,961 -2,321 1.51% 32,856,069
2015-07-20 2015-07-16 85.218 381,282 -2,160 1.52% 32,492,218
2015-07-17 2015-07-15 83.736 383,442 +3,887 1.52% 32,108,007
2015-07-16 2015-07-14 85.959 379,555 +5,398 1.51% 32,626,308
2015-07-15 2015-07-13 87.441 374,157 +1,133 1.49% 32,716,821
2015-07-14 2015-07-10 87.441 373,024 -674 1.48% 32,617,750
2015-07-13 2015-07-09 85.959 373,698 -2,214 1.49% 32,122,844
2015-07-10 2015-07-08 80.772 375,912 +3,590 1.49% 30,363,226
2015-07-09 2015-07-07 85.959 372,322 +4,993 1.48% 32,004,563
2015-07-08 2015-07-06 87.441 367,329 -3,347 1.46% 32,119,771
2015-07-07 2015-07-03 87.441 370,676 +7,881 1.47% 32,412,438
2015-07-06 2015-07-02 90.406 362,795 +594 1.44% 32,798,678
2015-07-03 2015-06-30 94.111 362,201 +20,080 1.44% 34,086,985
2015-07-02 2015-06-29 94.111 342,121 +7,773 1.36% 32,197,242
2015-06-30 2015-06-26 110.413 334,348 +1,296 1.33% 36,916,474
2015-06-29 2015-06-25 108.931 333,052 +12,361 1.32% 36,279,776
2015-06-26 2015-06-24 111.154 320,691 +3,913 1.28% 35,646,201
2015-06-25 2015-06-23 113.377 316,778 +4,211 1.26% 35,915,479
2015-06-24 2015-06-22 117.824 312,567 -4,839 1.24% 36,827,774
2015-06-23 2015-06-19 112.636 317,406 +1,161 1.26% 35,751,473
2015-06-22 2015-06-18 113.377 316,245 +1,349 1.26% 35,855,049
2015-06-19 2015-06-17 114.859 314,896 +2,645 1.25% 36,168,797
2015-06-18 2015-06-16 111.895 312,251 -4,210 1.24% 34,939,445
2015-06-17 2015-06-15 118.565 316,461 -8,317 1.26% 37,521,086
2015-06-16 2015-06-12 114.118 324,778 -3,913 1.29% 37,063,168
2015-06-15 2015-06-11 111.895 328,691 -9,339 1.31% 36,779,005
2015-06-12 2015-06-10 101.521 338,030 -3,913 1.34% 34,317,136
2015-06-11 2015-06-09 100.780 341,943 -3,779 1.36% 34,460,998
2015-06-10 2015-06-08 100.780 345,722 +3,644 1.37% 34,841,845
2015-06-09 2015-06-05 101.521 342,078 +4,507 1.36% 34,728,093
2015-06-08 2015-06-04 106.708 337,571 -594 1.34% 36,021,587
2015-06-05 2015-06-03 105.226 338,165 +2,455 1.34% 35,583,791
2015-06-04 2015-06-02 103.003 335,710 -2,645 1.33% 34,579,149
2015-06-03 2015-06-01 101.521 338,355 +3,724 1.35% 34,350,130
2015-06-02 2015-05-29 101.521 334,631 -1,781 1.33% 33,972,066
2015-06-01 2015-05-28 102.262 336,412 +2,159 1.34% 34,402,166
2015-05-29 2015-05-27 103.744 334,253 -1,961 1.33% 34,676,764
2015-05-28 2015-05-26 103.744 336,214 -5,560 1.34% 34,880,207
2015-05-27 2015-05-22 102.262 341,774 -4,453 1.36% 34,950,495
2015-05-26 2015-05-21 103.744 346,227 +3,104 1.38% 35,918,996
2015-05-22 2015-05-20 104.485 343,123 +2,186 1.36% 35,851,238
2015-05-21 2015-05-19 108.931 340,937 -1,565 1.36% 37,138,699
2015-05-20 2015-05-18 105.226 342,502 +836 1.36% 36,040,157
2015-05-19 2015-05-15 105.226 341,666 +1,323 1.36% 35,952,188
2015-05-18 2015-05-14 108.931 340,343 -1,215 1.35% 37,073,994
2015-05-15 2015-05-13 107.449 341,558 -5,290 1.36% 36,700,137
2015-05-14 2015-05-12 105.967 346,848 +1,323 1.38% 36,754,494
2015-05-13 2015-05-11 105.967 345,525 -6,913 1.37% 36,614,300
2015-05-12 2015-05-08 103.003 352,438 +243 1.40% 36,302,184
2015-05-11 2015-05-07 100.039 352,195 -1,565 1.40% 35,233,207
2015-05-08 2015-05-06 102.262 353,760 +1,079 1.41% 36,176,207
2015-05-07 2015-05-05 101.521 352,681 -5,020 1.40% 35,804,520
2015-05-06 2015-05-04 103.744 357,701 +1,781 1.42% 37,109,355
2015-05-05 2015-04-30 105.226 355,920 -539 1.42% 37,452,081
2015-05-04 2015-04-29 103.744 356,459 -1,566 1.42% 36,980,505
2015-04-30 2015-04-28 104.485 358,025 -8,655 1.42% 37,408,275
2015-04-29 2015-04-27 105.967 366,680 -12,658 1.46% 38,856,035
2015-04-28 2015-04-24 100.039 379,338 -10,107 1.51% 37,948,563
2015-04-27 2015-04-23 96.334 389,445 -5,584 1.55% 37,516,706
2015-04-24 2015-04-22 96.334 395,029 -2,456 1.57% 38,054,634
2015-04-23 2015-04-21 94.852 397,485 +3,913 1.58% 37,702,134
2015-04-22 2015-04-20 93.370 393,572 +4,346 1.57% 36,747,683
2015-04-21 2015-04-17 97.816 389,226 -3,212 1.55% 38,072,465
2015-04-20 2015-04-16 97.816 392,438 -7,044 1.56% 38,386,649
2015-04-17 2015-04-15 96.334 399,482 -5,021 1.59% 38,483,608
2015-04-16 2015-04-14 94.111 404,503 -3,427 1.61% 38,068,055
2015-04-15 2015-04-13 92.629 407,930 +14,250 1.62% 37,785,996
2015-04-14 2015-04-10 87.441 393,680 +540 1.57% 34,423,940
2015-04-13 2015-04-09 87.441 393,140 +1,687 1.56% 34,376,722
2015-04-10 2015-04-08 85.218 391,453 +9,055 1.56% 33,358,974
2015-04-09 2015-04-02 85.218 382,398 -5,128 1.52% 32,587,322
2015-04-08 2015-04-01 82.995 387,526 +2,591 1.54% 32,162,818
2015-04-02 2015-03-31 82.254 384,935 -1,890 1.53% 31,662,529
2015-04-01 2015-03-30 82.995 386,825 -2,024 1.54% 32,104,638
2015-03-31 2015-03-27 82.254 388,849 +1,080 1.55% 31,984,472
2015-03-30 2015-03-26 82.254 387,769 +324 1.54% 31,895,637
2015-03-26 2015-03-24 82.995 387,445 -1,350 1.54% 32,156,095
2015-03-25 2015-03-23 82.995 388,795 -3,050 1.55% 32,268,139
2015-03-24 2015-03-20 82.254 391,845 -1,457 1.56% 32,230,906
2015-03-23 2015-03-19 81.513 393,302 +3,158 1.56% 32,059,302
2015-03-19 2015-03-17 81.513 390,144 +836 1.55% 31,801,883
2015-03-18 2015-03-16 82.995 389,308 +810 1.55% 32,310,715
2015-03-17 2015-03-13 82.254 388,498 +2,726 1.55% 31,955,601
2015-03-16 2015-03-12 82.254 385,772 +2,996 1.53% 31,731,376
2015-03-13 2015-03-11 83.736 382,776 +7,652 1.52% 32,052,238
2015-03-12 2015-03-10 84.477 375,124 -4,804 1.54% 31,689,466
2015-03-11 2015-03-09 82.254 379,928 +10,580 1.56% 31,250,682
2015-03-10 2015-03-06 80.031 369,348 +2,429 1.52% 29,559,340
2015-03-09 2015-03-05 80.772 366,919 +2,969 1.51% 29,636,842
2015-03-06 2015-03-04 80.772 363,950 +1,214 1.50% 29,397,029
2015-03-05 2015-03-03 82.995 362,736 +270 1.49% 30,105,365
2015-03-04 2015-03-02 83.736 362,466 -702 1.49% 30,351,554
2015-03-03 2015-02-27 82.995 363,168 +1,269 1.49% 30,141,219
2015-03-02 2015-02-26 82.254 361,899 +432 1.49% 29,767,721
2015-02-27 2015-02-25 81.513 361,467 -540 1.49% 29,464,329
2015-02-26 2015-02-24 82.254 362,007 -675 1.49% 29,776,604
2015-02-25 2015-02-23 82.995 362,682 -2,618 1.49% 30,100,884
2015-02-24 2015-02-18 81.513 365,300 -1,889 1.50% 29,776,769
2015-02-23 2015-02-16 79.290 367,189 +297 1.51% 29,114,455
2015-02-17 2015-02-13 80.031 366,892 +945 1.51% 29,362,783
2015-02-16 2015-02-12 80.031 365,947 +809 1.50% 29,287,154
2015-02-13 2015-02-11 80.772 365,138 -675 1.50% 29,492,986
2015-02-12 2015-02-10 82.254 365,813 -53 1.50% 30,089,664
2015-02-11 2015-02-09 81.513 365,866 +512 1.50% 29,822,906
2015-02-10 2015-02-06 80.031 365,354 +1,080 1.50% 29,239,695
2015-02-09 2015-02-05 80.031 364,274 -1,350 1.50% 29,153,262
2015-02-06 2015-02-04 80.772 365,624 -674 1.50% 29,532,242
2015-02-05 2015-02-03 80.772 366,298 -648 1.51% 29,586,682
2015-02-03 2015-01-30 82.254 366,946 -675 1.51% 30,182,858
2015-02-02 2015-01-29 80.772 367,621 -890 1.51% 29,693,544
2015-01-30 2015-01-28 81.513 368,511 +161 1.51% 30,038,508
2015-01-29 2015-01-27 81.513 368,350 +675 1.51% 30,025,385
2015-01-28 2015-01-26 81.513 367,675 -385 1.51% 29,970,363
2015-01-27 2015-01-23 82.995 368,060 -3,733 1.51% 30,547,232
2015-01-26 2015-01-22 81.513 371,793 -405 1.53% 30,306,035
2015-01-23 2015-01-21 80.772 372,198 +459 1.53% 30,063,238
2015-01-22 2015-01-20 81.513 371,739 -5,506 1.53% 30,301,633
2015-01-21 2015-01-19 81.513 377,245 +3,913 1.55% 30,750,444
2015-01-20 2015-01-16 82.995 373,332 +378 1.53% 30,984,783
2015-01-19 2015-01-15 82.995 372,954 +243 1.53% 30,953,411
2015-01-16 2015-01-14 82.995 372,711 +1,215 1.53% 30,933,243
2015-01-15 2015-01-13 80.772 371,496 +405 1.53% 30,006,536
2015-01-13 2015-01-09 82.254 371,091 -756 1.52% 30,523,801
2015-01-12 2015-01-08 82.995 371,847 -1,134 1.53% 30,861,535
2015-01-09 2015-01-07 81.513 372,981 -836 1.53% 30,402,872
2015-01-08 2015-01-06 82.254 373,817 +76 1.54% 30,748,026
2015-01-07 2015-01-05 80.772 373,741 -405 1.54% 30,187,869
2015-01-06 2015-01-02 82.995 374,146 +2,564 1.54% 31,052,341
2015-01-05 2014-12-31 82.995 371,582 -1,403 1.53% 30,839,541
2015-01-02 2014-12-29 82.254 372,985 +1,160 1.53% 30,679,591
2014-12-30 2014-12-24 82.254 371,825 -2,024 1.53% 30,584,176
2014-12-29 2014-12-22 82.254 373,849 -810 1.54% 30,750,659
2014-12-23 2014-12-19 82.254 374,659 +1,053 1.54% 30,817,285
2014-12-22 2014-12-18 82.254 373,606 -10,924 1.54% 30,730,671
2014-12-19 2014-12-17 82.963 384,530 +3,216 1.51% 31,901,882
2014-12-18 2014-12-16 86.509 381,314 +5,556 1.50% 32,986,998
2014-12-17 2014-12-15 84.381 375,758 +423 1.48% 31,707,019
2014-12-16 2014-12-12 85.091 375,335 +4,118 1.48% 31,937,471
2014-12-15 2014-12-11 87.218 371,217 +2,821 1.46% 32,376,744
2014-12-12 2014-12-10 88.636 368,396 +184 1.45% 32,653,153
2014-12-11 2014-12-09 88.636 368,212 +4,090 1.45% 32,636,844
2014-12-10 2014-12-08 91.472 364,122 +536 1.43% 33,307,101
2014-12-09 2014-12-05 90.054 363,586 -6,967 1.43% 32,742,443
2014-12-08 2014-12-04 88.636 370,553 -5,528 1.46% 32,844,341
2014-12-05 2014-12-03 87.218 376,081 -3,554 1.48% 32,800,972
2014-12-04 2014-12-02 87.927 379,635 -2,651 1.49% 33,380,139
2014-12-03 2014-12-01 90.054 382,286 -4,530 1.50% 34,426,457
2014-12-02 2014-11-28 83.672 386,816 +1,184 1.52% 32,365,822
2014-12-01 2014-11-27 84.381 385,632 +282 1.52% 32,540,201
2014-11-28 2014-11-26 84.381 385,350 +2,003 1.52% 32,516,406
2014-11-27 2014-11-25 85.091 383,347 -2,436 1.51% 32,619,216
2014-11-26 2014-11-24 85.800 385,783 -57 1.52% 33,100,051
2014-11-25 2014-11-21 85.091 385,840 -6,318 1.52% 32,831,347
2014-11-24 2014-11-20 81.545 392,158 -310 1.54% 31,978,577
2014-11-21 2014-11-19 82.254 392,468 -12,895 1.54% 32,282,150
2014-11-20 2014-11-18 81.545 405,363 -987 1.59% 33,055,380
2014-11-18 2014-11-14 81.545 406,350 -63 1.60% 33,135,865
2014-11-17 2014-11-13 81.545 406,413 +846 1.60% 33,141,002
2014-11-14 2014-11-12 82.254 405,567 +536 1.59% 33,359,598
2014-11-13 2014-11-11 82.254 405,031 -338 1.59% 33,315,510
2014-11-12 2014-11-10 80.836 405,369 +4,794 1.59% 32,768,427
2014-11-11 2014-11-07 80.836 400,575 +536 1.58% 32,380,899
2014-11-10 2014-11-06 80.836 400,039 -902 1.57% 32,337,571
2014-11-07 2014-11-05 82.254 400,941 -1,128 1.58% 32,979,090
2014-11-06 2014-11-04 80.127 402,069 +141 1.58% 32,216,566
2014-11-05 2014-11-03 80.127 401,928 +3,018 1.58% 32,205,268
2014-11-04 2014-10-31 79.418 398,910 -282 1.57% 31,680,582
2014-11-03 2014-10-30 79.418 399,192 +2,933 1.57% 31,702,978
2014-10-31 2014-10-29 79.418 396,259 +367 1.56% 31,470,046
2014-10-30 2014-10-28 79.418 395,892 +959 1.56% 31,440,899
2014-10-29 2014-10-27 80.127 394,933 -1,326 1.55% 31,644,780
2014-10-28 2014-10-24 82.254 396,259 +4,372 1.56% 32,593,976
2014-10-27 2014-10-23 85.091 391,887 -26,400 1.54% 33,345,890
2014-10-24 2014-10-22 85.091 418,287 +2,731 1.64% 35,592,281
2014-10-23 2014-10-21 82.963 415,556 +2,623 1.69% 34,475,901
2014-10-22 2014-10-20 84.381 412,933 +790 1.67% 34,843,900
2014-10-21 2014-10-17 85.091 412,143 -2,397 1.67% 35,069,485
2014-10-20 2014-10-16 85.091 414,540 +13,397 1.68% 35,273,447
2014-10-17 2014-10-15 87.218 401,143 -366 1.63% 34,986,825
2014-10-16 2014-10-14 85.091 401,509 +846 1.63% 34,164,631
2014-10-15 2014-10-13 84.381 400,663 +84 1.62% 33,808,539
2014-10-14 2014-10-10 85.091 400,579 +282 1.62% 34,085,497
2014-10-13 2014-10-09 85.800 400,297 +2,313 1.62% 34,345,347
2014-10-10 2014-10-08 86.509 397,984 -2,115 1.61% 34,429,099
2014-10-09 2014-10-07 82.254 400,099 +2,031 1.62% 32,909,832
2014-10-08 2014-10-06 82.254 398,068 -2,313 1.61% 32,742,774
2014-10-07 2014-10-03 80.127 400,381 -4,936 1.62% 32,081,311
2014-10-06 2014-09-30 82.963 405,317 +3,396 1.64% 33,626,440
2014-10-03 2014-09-29 83.672 401,921 +1,749 1.63% 33,629,694
2014-09-30 2014-09-26 80.836 400,172 -2,172 1.62% 32,348,322
2014-09-29 2014-09-25 81.545 402,344 -649 1.63% 32,809,195
2014-09-26 2014-09-24 84.381 402,993 +874 1.63% 34,005,148
2014-09-25 2014-09-23 85.800 402,119 -6,365 1.63% 34,501,674
2014-09-24 2014-09-22 85.800 408,484 +6,036 1.66% 35,047,789
2014-09-23 2014-09-19 80.836 402,448 +692 1.63% 32,532,305
2014-09-22 2014-09-18 75.163 401,756 +28 1.63% 30,197,323
2014-09-17 2014-09-15 75.163 401,728 -1,156 1.63% 30,195,219
2014-09-12 2014-09-10 75.872 402,884 +1,438 1.63% 30,567,788
2014-09-10 2014-09-05 74.454 401,446 -1,410 1.63% 29,889,362
2014-09-08 2014-09-04 76.582 402,856 -705 1.63% 30,851,324
2014-09-03 2014-09-01 76.582 403,561 +592 1.64% 30,905,314
2014-09-01 2014-08-28 75.820 402,969 -16,259 1.63% 30,553,265
2014-08-29 2014-08-27 77.187 419,228 -878 1.64% 32,358,750
2014-08-28 2014-08-26 77.187 420,106 +2,430 1.64% 32,426,520
2014-08-27 2014-08-25 77.187 417,676 +2,928 1.63% 32,238,956
2014-08-26 2014-08-22 75.137 414,748 +878 1.62% 31,163,053
2014-08-25 2014-08-21 73.088 413,870 +879 1.62% 30,248,980
2014-08-22 2014-08-20 73.771 412,991 -732 1.61% 30,466,836
2014-08-20 2014-08-18 73.771 413,723 +498 1.62% 30,520,836
2014-08-19 2014-08-15 73.771 413,225 +2,049 1.61% 30,484,098
2014-08-18 2014-08-14 74.454 411,176 +732 1.61% 30,613,802
2014-08-15 2014-08-13 73.088 410,444 +2,928 1.60% 29,998,580
2014-08-14 2014-08-12 73.088 407,516 +3,953 1.59% 29,784,578
2014-08-13 2014-08-11 72.405 403,563 +4,480 1.58% 29,220,000
2014-08-12 2014-08-08 71.722 399,083 +1,317 1.56% 28,623,026
2014-08-11 2014-08-07 71.722 397,766 +937 1.55% 28,528,568
2014-08-08 2014-08-06 70.356 396,829 +2,196 1.55% 27,919,243
2014-08-07 2014-08-05 70.356 394,633 +6,003 1.54% 27,764,741
2014-08-06 2014-08-04 69.673 388,630 -352 1.52% 27,076,935
2014-08-05 2014-08-01 69.673 388,982 -644 1.52% 27,101,460
2014-08-01 2014-07-30 70.356 389,626 +351 1.52% 27,412,470
2014-07-31 2014-07-29 70.356 389,275 -351 1.52% 27,387,775
2014-07-30 2014-07-28 70.356 389,626 +761 1.52% 27,412,470
2014-07-29 2014-07-25 70.356 388,865 +732 1.52% 27,358,929
2014-07-28 2014-07-24 70.356 388,133 +1,025 1.52% 27,307,428
2014-07-25 2014-07-23 68.990 387,108 +1,493 1.51% 26,706,473
2014-07-24 2014-07-22 68.307 385,615 +6,296 1.51% 26,340,070
2014-07-22 2014-07-18 69.673 379,319 +2,488 1.48% 26,428,212
2014-07-21 2014-07-17 70.356 376,831 +2,928 1.47% 26,512,267
2014-07-18 2014-07-16 71.039 373,903 -102 1.46% 26,561,665
2014-07-17 2014-07-15 71.039 374,005 +439 1.46% 26,568,911
2014-07-16 2014-07-14 71.722 373,566 -732 1.46% 26,792,896
2014-07-10 2014-07-08 70.356 374,298 +322 1.46% 26,334,055
2014-07-09 2014-07-07 71.039 373,976 +878 1.46% 26,566,851
2014-07-08 2014-07-04 71.722 373,098 +147 1.46% 26,759,330
2014-07-07 2014-07-03 71.039 372,951 -1,464 1.46% 26,494,036
2014-07-04 2014-07-02 71.039 374,415 -1,318 1.46% 26,598,037
2014-07-03 2014-06-30 71.039 375,733 +1,347 1.47% 26,691,666
2014-07-02 2014-06-27 68.990 374,386 -732 1.46% 25,828,785
2014-06-30 2014-06-26 71.039 375,118 +1,610 1.47% 26,647,978
2014-06-27 2014-06-25 71.722 373,508 -29 1.46% 26,788,736
2014-06-25 2014-06-23 69.673 373,537 +878 1.46% 26,025,364
2014-06-24 2014-06-20 70.356 372,659 +205 1.46% 26,218,742
2014-06-18 2014-06-16 72.405 372,454 -2,196 1.45% 26,967,552
2014-06-16 2014-06-12 71.722 374,650 -1,024 1.46% 26,870,642
2014-06-12 2014-06-10 72.405 375,674 -1,464 1.47% 27,200,696
2014-06-11 2014-06-09 72.405 377,138 -2,928 1.47% 27,306,697
2014-06-10 2014-06-06 73.088 380,066 +146 1.48% 27,778,309
2014-06-09 2014-06-05 71.722 379,920 -59 1.48% 27,248,617
2014-06-06 2014-06-04 72.405 379,979 +440 1.48% 27,512,400
2014-06-04 2014-05-30 74.454 379,539 -1,464 1.48% 28,258,293
2014-06-03 2014-05-29 74.454 381,003 +439 1.49% 28,367,294
2014-05-30 2014-05-28 71.722 380,564 +146 1.49% 27,294,806
2014-05-29 2014-05-27 73.088 380,418 +88 1.49% 27,804,036
2014-05-28 2014-05-26 74.454 380,330 -1,464 1.49% 28,317,186
2014-05-27 2014-05-23 72.405 381,794 -1,405 1.49% 27,643,815
2014-05-26 2014-05-22 71.039 383,199 -1,289 1.50% 27,222,043
2014-05-23 2014-05-21 70.356 384,488 -878 1.50% 27,050,981
2014-05-22 2014-05-20 71.039 385,366 -912 1.51% 27,375,984
2014-05-21 2014-05-19 68.307 386,278 -2,108 1.51% 26,385,358
2014-05-20 2014-05-16 67.624 388,386 -117 1.52% 26,264,055
2014-05-16 2014-05-14 71.039 388,503 +410 1.52% 27,598,833
2014-05-15 2014-05-13 68.990 388,093 -604 1.52% 26,774,428
2014-05-14 2014-05-12 68.307 388,697 +29 1.52% 26,550,591
2014-05-12 2014-05-08 68.990 388,668 +293 1.52% 26,814,097
2014-03-18 2014-03-14 77.187 388,375 +59 1.52% 29,977,314
2014-03-17 2014-03-13 77.870 388,316 -1,025 1.52% 30,238,006
2014-03-14 2014-03-12 79.236 389,341 -2,020 1.52% 30,849,714
2014-03-13 2014-03-11 78.553 391,361 +175 1.53% 30,742,444
2014-03-12 2014-03-10 78.553 391,186 -175 1.53% 30,728,698
2014-03-11 2014-03-07 77.187 391,361 +761 1.53% 30,207,793
2014-03-07 2014-03-05 78.553 390,600 -1,025 1.53% 30,682,666
2014-03-06 2014-03-04 79.236 391,625 +3,013 1.53% 31,030,688
2014-03-05 2014-03-03 79.236 388,612 +673 1.54% 30,791,951
2014-03-04 2014-02-28 80.602 387,939 +381 1.54% 31,268,602
2014-03-03 2014-02-27 79.236 387,558 +205 1.54% 30,708,437
2014-02-28 2014-02-26 79.236 387,353 -732 1.54% 30,692,193
2014-02-26 2014-02-24 79.236 388,085 -293 1.54% 30,750,194
2014-02-24 2014-02-20 81.285 388,378 -147 1.54% 31,569,274
2014-02-20 2014-02-18 79.919 388,525 -1,756 1.54% 31,050,446
2014-02-19 2014-02-17 81.285 390,281 -2,606 1.55% 31,723,959
2014-02-18 2014-02-14 80.602 392,887 -1,054 1.56% 31,667,420
2014-02-17 2014-02-13 81.285 393,941 -1,464 1.57% 32,021,462
2014-02-14 2014-02-12 81.285 395,405 -1,728 1.57% 32,140,463
2014-02-12 2014-02-10 80.602 397,133 -849 1.58% 32,009,655
2014-02-11 2014-02-07 79.236 397,982 -1,815 1.58% 31,534,390
2014-02-10 2014-02-06 78.553 399,797 -293 1.59% 31,405,115
2014-02-07 2014-02-05 78.553 400,090 +468 1.59% 31,428,130
2014-02-06 2014-02-04 79.236 399,622 +176 1.59% 31,664,336
2014-02-05 2014-01-30 80.602 399,446 -1,347 1.59% 32,196,087
2014-01-29 2014-01-27 78.553 400,793 -732 1.60% 31,483,353
2014-01-28 2014-01-24 79.919 401,525 -410 1.60% 32,089,390
2014-01-27 2014-01-23 81.968 401,935 -3,923 1.60% 32,945,802
2014-01-24 2014-01-22 81.968 405,858 +410 1.62% 33,267,362
2014-01-23 2014-01-21 77.870 405,448 +439 1.62% 31,572,068
2014-01-22 2014-01-20 76.503 405,009 +439 1.61% 30,984,587
2014-01-21 2014-01-17 77.870 404,570 +1,230 1.61% 31,503,698
2014-01-20 2014-01-16 75.820 403,340 -879 1.61% 30,581,394
2014-01-17 2014-01-15 74.454 404,219 -292 1.61% 30,095,824
2014-01-16 2014-01-14 75.820 404,511 +439 1.61% 30,670,180
2014-01-14 2014-01-10 79.236 404,072 -703 1.61% 32,016,935
2014-01-13 2014-01-09 77.870 404,775 -439 1.61% 31,519,661
2014-01-10 2014-01-08 78.553 405,214 -586 1.62% 31,830,634
2014-01-08 2014-01-06 79.236 405,800 -1,024 1.62% 32,153,854
2014-01-07 2014-01-03 79.236 406,824 +878 1.62% 32,234,992
2014-01-02 2013-12-27 79.919 405,946 +176 1.62% 32,442,711
2013-12-30 2013-12-24 79.236 405,770 -440 1.62% 32,151,477
2013-12-27 2013-12-20 80.602 406,210 +2,606 1.63% 32,741,278
2013-12-20 2013-12-18 79.919 403,604 -10,348 1.62% 32,255,541
2013-12-19 2013-12-17 78.587 413,952 +900 1.62% 32,531,165
2013-12-18 2013-12-16 77.921 413,052 +451 1.61% 32,185,349
2013-12-16 2013-12-12 81.251 412,601 -3,463 1.61% 33,524,147
2013-12-12 2013-12-10 78.587 416,064 +811 1.62% 32,697,140
2013-12-11 2013-12-09 79.253 415,253 +2,072 1.62% 32,909,961
2013-12-10 2013-12-06 80.585 413,181 +1,441 1.61% 33,296,098
2013-12-09 2013-12-05 80.585 411,740 -2,973 1.61% 33,179,975
2013-12-06 2013-12-04 81.251 414,713 -570 1.62% 33,695,748
2013-12-05 2013-12-03 81.917 415,283 -301 1.62% 34,018,636
2013-12-04 2013-12-02 83.249 415,584 +1,412 1.62% 34,596,842
2013-12-03 2013-11-29 81.251 414,172 +2,402 1.62% 33,651,792
2013-12-02 2013-11-28 79.919 411,770 -1,441 1.61% 32,908,158
2013-11-29 2013-11-27 81.251 413,211 +1,171 1.62% 33,573,710
2013-11-28 2013-11-26 81.917 412,040 -751 1.61% 33,752,980
2013-11-27 2013-11-25 82.583 412,791 -2,492 1.61% 34,089,414
2013-11-26 2013-11-22 79.919 415,283 -1,622 1.62% 33,188,913
2013-11-25 2013-11-21 82.583 416,905 -5,286 1.63% 34,429,159
2013-11-22 2013-11-20 80.585 422,191 +5,286 1.65% 34,022,167
2013-11-21 2013-11-19 79.253 416,905 -1,051 1.63% 33,040,886
2013-11-20 2013-11-18 81.251 417,956 -1,532 1.63% 33,959,245
2013-11-19 2013-11-15 79.919 419,488 -1,860 1.64% 33,524,971
2013-11-18 2013-11-14 76.589 421,348 +361 1.65% 32,270,553
2013-11-15 2013-11-13 75.257 420,987 -120 1.65% 31,682,158
2013-11-14 2013-11-12 77.255 421,107 -271 1.65% 32,532,548
2013-11-13 2013-11-11 75.257 421,378 -300 1.65% 31,711,583
2013-11-12 2013-11-08 74.591 421,678 -450 1.65% 31,453,327
2013-11-11 2013-11-07 73.925 422,128 -2,373 1.65% 31,205,760
2013-11-07 2013-11-05 73.259 424,501 +271 1.66% 31,098,470
2013-11-06 2013-11-04 73.259 424,230 +90 1.66% 31,078,617
2013-11-05 2013-11-01 73.259 424,140 +450 1.66% 31,072,024
2013-11-04 2013-10-31 72.593 423,690 +1,802 1.66% 30,756,884
2013-11-01 2013-10-30 75.923 421,888 -781 1.65% 32,030,937
2013-10-31 2013-10-29 69.929 422,669 +811 1.65% 29,556,794
2013-10-30 2013-10-28 71.261 421,858 -1,201 1.65% 30,061,988
2013-10-29 2013-10-25 71.927 423,059 +480 1.66% 30,429,325
2013-10-28 2013-10-24 72.593 422,579 -450 1.66% 30,676,234
2013-10-25 2013-10-23 72.593 423,029 +1,435 1.66% 30,708,900
2013-10-24 2013-10-22 74.591 421,594 -481 1.69% 31,447,062
2013-10-23 2013-10-21 74.591 422,075 -5,405 1.69% 31,482,940
2013-10-22 2013-10-18 69.929 427,480 +840 1.71% 29,893,222
2013-10-17 2013-10-15 69.263 426,640 +301 1.71% 29,550,344
2013-10-16 2013-10-11 68.597 426,339 -318 1.71% 29,245,558
2013-10-11 2013-10-09 67.931 426,657 +210 1.71% 28,983,223
2013-10-10 2013-10-08 67.931 426,447 +300 1.71% 28,968,957
2013-10-08 2013-10-04 68.597 426,147 -751 1.71% 29,232,387
2013-10-07 2013-10-03 69.263 426,898 +541 1.71% 29,568,213
2013-10-04 2013-10-02 70.595 426,357 -571 1.71% 30,098,641
2013-10-03 2013-09-30 68.597 426,928 +751 1.71% 29,285,962
2013-10-02 2013-09-27 71.261 426,177 -450 1.71% 30,369,764
2013-09-27 2013-09-25 70.595 426,627 +30 1.72% 30,117,702
2013-09-25 2013-09-23 69.263 426,597 -1,802 1.72% 29,547,365
2013-09-19 2013-09-17 70.595 428,399 +1,802 1.72% 30,242,796
2013-09-18 2013-09-16 71.927 426,597 +1,351 1.72% 30,683,802
2013-09-17 2013-09-13 71.927 425,246 +601 1.71% 30,586,629
2013-09-16 2013-09-12 69.929 424,645 +450 1.71% 29,694,973
2013-09-13 2013-09-11 69.263 424,195 -3,904 1.71% 29,380,996
2013-09-11 2013-09-09 70.595 428,099 +1,502 1.72% 30,221,617
2013-09-06 2013-09-04 71.927 426,597 -751 1.72% 30,683,802
2013-09-05 2013-09-03 71.927 427,348 -751 1.72% 30,737,820
2013-09-04 2013-09-02 68.597 428,099 -1,501 1.72% 29,366,289
2013-09-02 2013-08-29 67.645 429,600 -8,894 1.73% 29,060,143
2013-08-30 2013-08-28 67.645 438,494 -615 1.73% 29,661,775
2013-08-29 2013-08-27 68.295 439,109 +338 1.73% 29,988,986
2013-08-27 2013-08-23 69.596 438,771 -1,045 1.73% 30,536,681
2013-08-26 2013-08-22 69.596 439,816 +768 1.73% 30,609,409
2013-08-23 2013-08-21 68.295 439,048 +3,782 1.73% 29,984,820
2013-08-22 2013-08-20 68.295 435,266 +1,046 1.72% 29,726,528
2013-08-21 2013-08-19 70.246 434,220 +1,691 1.71% 30,502,379
2013-08-16 2013-08-13 70.246 432,529 +1,599 1.71% 30,383,593
2013-08-15 2013-08-12 70.246 430,930 +830 1.70% 30,271,269
2013-08-13 2013-08-09 70.246 430,100 -1,814 1.70% 30,212,964
2013-08-12 2013-08-08 70.897 431,914 +6,273 1.70% 30,621,321
2013-08-09 2013-08-07 80.653 425,641 +154 1.68% 34,329,326
2013-08-08 2013-08-06 85.206 425,487 -17,374 1.68% 36,254,150
2013-08-07 2013-08-05 85.857 442,861 -430 1.75% 38,022,573
2013-08-06 2013-08-02 83.905 443,291 -3,659 1.75% 37,194,503
2013-08-05 2013-08-01 81.954 446,950 +307 1.76% 36,629,385
2013-08-02 2013-07-31 79.352 446,643 -369 1.76% 35,442,186
2013-08-01 2013-07-30 78.052 447,012 +308 1.76% 34,889,968
2013-07-31 2013-07-29 78.702 446,704 -308 1.76% 35,156,477
2013-07-30 2013-07-26 78.702 447,012 -2,244 1.77% 35,180,717
2013-07-29 2013-07-25 78.702 449,256 -11,193 1.78% 35,357,325
2013-07-25 2013-07-23 77.401 460,449 -5,934 1.82% 35,639,256
2013-07-24 2013-07-22 72.848 466,383 -6,150 1.85% 33,975,110
2013-07-23 2013-07-19 67.645 472,533 +430 1.87% 31,964,331
2013-07-18 2013-07-16 69.596 472,103 -154 1.87% 32,856,453
2013-07-16 2013-07-12 69.596 472,257 -61 1.87% 32,867,171
2013-07-15 2013-07-11 69.596 472,318 +707 1.87% 32,871,416
2013-07-12 2013-07-10 66.994 471,611 +554 1.87% 31,595,213
2013-07-11 2013-07-09 67.645 471,057 +492 1.86% 31,864,488
2013-07-09 2013-07-05 68.946 470,565 -1,138 1.86% 32,443,345
2013-07-05 2013-07-03 67.645 471,703 +1,568 1.87% 31,908,186
2013-07-04 2013-07-02 70.897 470,135 +984 1.86% 33,331,067
2013-07-03 2013-06-28 68.295 469,151 +1,937 1.86% 32,040,707
2013-07-02 2013-06-27 69.596 467,214 +308 1.85% 32,516,198
2013-06-28 2013-06-26 69.596 466,906 -923 1.85% 32,494,763
2013-06-27 2013-06-25 64.393 467,829 +3,475 1.86% 30,124,682
2013-06-26 2013-06-24 66.994 464,354 +3,229 1.84% 31,109,036
2013-06-25 2013-06-21 69.596 461,125 +2,214 1.83% 32,092,429
2013-06-24 2013-06-20 74.149 458,911 +1,106 1.82% 34,027,768
2013-06-21 2013-06-19 78.052 457,805 -768 1.82% 35,732,378
2013-06-20 2013-06-18 78.052 458,573 +307 1.82% 35,792,321
2013-06-19 2013-06-17 75.450 458,266 -2,306 1.82% 34,576,081
2013-06-18 2013-06-14 75.450 460,572 -3,075 1.83% 34,750,068
2013-06-17 2013-06-13 74.799 463,647 -2,244 1.84% 34,680,507
2013-06-14 2013-06-11 76.751 465,891 -954 1.85% 35,757,444
2013-06-13 2013-06-10 78.052 466,845 +62 1.85% 36,437,964
2013-06-11 2013-06-07 78.052 466,783 -3,303 1.85% 36,433,124
2013-06-10 2013-06-06 78.702 470,086 +1,046 1.87% 36,996,686
2013-06-07 2013-06-05 81.304 469,040 +1,045 1.86% 38,134,674
2013-06-06 2013-06-04 83.255 467,995 +461 1.86% 38,962,904
2013-06-04 2013-05-31 85.206 467,534 -2,675 1.86% 39,836,817
2013-06-03 2013-05-30 82.605 470,209 -461 1.87% 38,841,393
2013-05-31 2013-05-29 83.255 470,670 -154 1.87% 39,185,611
2013-05-30 2013-05-28 83.255 470,824 +461 1.89% 39,198,433
2013-05-28 2013-05-24 82.605 470,363 +31 1.88% 38,854,114
2013-05-27 2013-05-23 80.653 470,332 +7,503 1.88% 37,933,800
2013-05-24 2013-05-22 83.905 462,829 -1,076 1.85% 38,833,847
2013-05-23 2013-05-21 85.206 463,905 -185 1.86% 39,527,604
2013-05-22 2013-05-20 85.206 464,090 -323 1.86% 39,543,367
2013-05-21 2013-05-16 85.857 464,413 -2,521 1.86% 39,872,956
2013-05-16 2013-05-14 79.352 466,934 -1,538 1.87% 37,052,325
2013-05-15 2013-05-13 79.352 468,472 -861 1.88% 37,174,369
2013-05-14 2013-05-10 80.003 469,333 +6,449 1.88% 37,547,960
2013-05-13 2013-05-09 80.003 462,884 -3,290 1.85% 37,032,021
2013-05-10 2013-05-08 80.653 466,174 +2,921 1.87% 37,598,444
2013-05-09 2013-05-07 80.653 463,253 +3,505 1.86% 37,362,856
2013-05-08 2013-05-06 80.653 459,748 -430 1.84% 37,080,166
2013-05-07 2013-05-03 79.352 460,178 -1,322 1.84% 36,516,221
2013-05-06 2013-05-02 81.304 461,500 +553 1.85% 37,521,644
2013-05-03 2013-04-30 78.702 460,947 +830 1.85% 36,277,429
2013-05-02 2013-04-29 79.352 460,117 +3,075 1.84% 36,511,380
2013-04-30 2013-04-26 76.100 457,042 -768 1.83% 34,781,004
2013-04-29 2013-04-25 78.702 457,810 -1,599 1.83% 36,030,541
2013-04-26 2013-04-24 77.401 459,409 -677 1.84% 35,558,759
2013-04-25 2013-04-23 73.499 460,086 -1,168 1.84% 33,815,639
2013-04-24 2013-04-22 71.547 461,254 -1,199 1.85% 33,001,446
2013-04-23 2013-04-19 71.547 462,453 -2,153 1.85% 33,087,231
2013-04-22 2013-04-18 70.246 464,606 -799 1.86% 32,636,886
2013-04-19 2013-04-17 71.547 465,405 +2,337 1.87% 33,298,439
2013-04-18 2013-04-16 72.198 463,068 -1,599 1.86% 33,432,426
2013-04-17 2013-04-15 71.547 464,667 +1,383 1.86% 33,245,637
2013-04-16 2013-04-12 72.198 463,284 -4,712 1.86% 33,448,020
2013-04-15 2013-04-11 66.344 467,996 -2,548 1.88% 31,048,631
2013-04-10 2013-04-08 62.441 470,544 -922 1.89% 29,381,341
2013-04-09 2013-04-05 61.140 471,466 -2,552 1.89% 28,825,601
2013-04-05 2013-04-02 65.693 474,018 +430 1.90% 31,139,838
2013-04-03 2013-03-28 66.344 473,588 -215 1.90% 31,419,625
2013-04-02 2013-03-27 67.645 473,803 -1,138 1.90% 32,050,240
2013-03-28 2013-03-26 66.344 474,941 -1,599 1.90% 31,509,388
2013-03-27 2013-03-25 67.645 476,540 -1,014 1.91% 32,235,383
2013-03-26 2013-03-22 68.295 477,554 +645 1.91% 32,614,590
2013-03-22 2013-03-20 67.645 476,909 -153 1.91% 32,260,344
2013-03-21 2013-03-19 66.344 477,062 -462 1.91% 31,650,104
2013-03-20 2013-03-18 66.344 477,524 -125 1.91% 31,680,754
2013-03-19 2013-03-15 68.946 477,649 -830 1.91% 32,931,755
2013-03-18 2013-03-14 69.596 478,479 +3,014 1.92% 33,300,197
2013-03-15 2013-03-13 65.693 475,465 +1,076 1.91% 31,234,896
2013-03-14 2013-03-12 68.946 474,389 +3,536 1.90% 32,706,993
2013-03-13 2013-03-11 70.246 470,853 +4,674 1.89% 33,075,715
2013-03-12 2013-03-08 72.198 466,179 -1,384 1.87% 33,657,033
2013-03-11 2013-03-07 69.596 467,563 -6,044 1.87% 32,540,487
2013-03-08 2013-03-06 66.994 473,607 -8,348 1.90% 31,728,934
2013-03-07 2013-03-05 63.092 481,955 -1,168 1.93% 30,407,335
2013-03-06 2013-03-04 61.791 483,123 -2,337 1.94% 29,852,552
2013-03-05 2013-03-01 62.441 485,460 +6,246 1.95% 30,312,714
2013-03-04 2013-02-28 63.092 479,214 -1,630 1.96% 30,234,401
2013-02-28 2013-02-26 62.441 480,844 +1,353 1.97% 30,024,485
2013-02-27 2013-02-25 63.742 479,491 -308 1.96% 30,563,753
2013-02-26 2013-02-22 64.393 479,799 -276 1.97% 30,895,460
2013-02-22 2013-02-20 64.393 480,075 +891 1.97% 30,913,233
2013-02-21 2013-02-19 65.043 479,184 -984 1.96% 31,167,534
2013-02-19 2013-02-15 64.393 480,168 -2,859 1.97% 30,919,221
2013-02-18 2013-02-14 64.393 483,027 +61 1.98% 31,103,319
2013-02-14 2013-02-07 64.393 482,966 -1,076 1.98% 31,099,391
2013-02-08 2013-02-06 65.693 484,042 -2,275 1.98% 31,798,348
2013-02-07 2013-02-05 63.742 486,317 +1,660 1.99% 30,998,856
2013-02-06 2013-02-04 65.693 484,657 +3,536 1.99% 31,838,750
2013-02-05 2013-02-01 66.994 481,121 -2,349 1.97% 32,232,328
2013-02-04 2013-01-31 62.441 483,470 -1,999 1.98% 30,188,456
2013-02-01 2013-01-30 63.742 485,469 -799 1.99% 30,944,803
2013-01-31 2013-01-29 63.092 486,268 -892 1.99% 30,679,450
2013-01-30 2013-01-28 62.441 487,160 +61 2.00% 30,418,864
2013-01-29 2013-01-25 63.092 487,099 -5,627 2.00% 30,731,879
2013-01-28 2013-01-24 65.693 492,726 -3,624 2.02% 32,368,829
2013-01-24 2013-01-22 57.888 496,350 -14,728 2.03% 28,732,815
2013-01-23 2013-01-21 56.587 511,078 -62 2.09% 28,920,552
2013-01-22 2013-01-18 55.286 511,140 -92 2.09% 28,259,139
2013-01-21 2013-01-17 55.286 511,232 -6,419 2.09% 28,264,226
2013-01-18 2013-01-16 55.286 517,651 -1,384 2.12% 28,619,110
2013-01-17 2013-01-15 55.286 519,035 -3,044 2.13% 28,695,626
2013-01-16 2013-01-14 56.587 522,079 -2,152 2.14% 29,543,069
2013-01-15 2013-01-11 55.286 524,231 -1,445 2.15% 28,982,895
2013-01-14 2013-01-10 54.636 525,676 +1,230 2.15% 28,720,869
2013-01-11 2013-01-09 53.335 524,446 -3,537 2.15% 27,971,436
2013-01-10 2013-01-08 52.685 527,983 +1,845 2.16% 27,816,667
2013-01-09 2013-01-07 53.335 526,138 -4,673 2.16% 28,061,680
2013-01-08 2013-01-04 52.034 530,811 +584 2.17% 27,620,405
2013-01-07 2013-01-03 51.384 530,227 +2,152 2.17% 27,245,142
2013-01-04 2013-01-02 50.733 528,075 -3,444 2.16% 26,791,088
2013-01-03 2012-12-31 50.083 531,519 -1,137 2.18% 26,620,098
2013-01-02 2012-12-27 49.433 532,656 -369 2.18% 26,330,588
2012-12-27 2012-12-20 50.083 533,025 -1,692 2.18% 26,695,524
2012-12-21 2012-12-19 49.433 534,717 +3,634 2.19% 26,432,468
2012-12-20 2012-12-18 48.165 531,083 -14,386 2.18% 25,579,681
2012-12-18 2012-12-14 49.433 545,469 -4,765 2.18% 26,963,968
2012-12-17 2012-12-13 47.531 550,234 +95 2.20% 26,153,379
2012-12-14 2012-12-12 46.264 550,139 -789 2.20% 25,451,561
2012-12-13 2012-12-11 46.898 550,928 -3,787 2.20% 25,837,215
2012-12-12 2012-12-10 47.531 554,715 -316 2.21% 26,366,368
2012-12-11 2012-12-07 46.898 555,031 -7,164 2.22% 26,029,636
2012-12-10 2012-12-06 46.898 562,195 -631 2.24% 26,365,610
2012-12-07 2012-12-05 45.630 562,826 -2,714 2.25% 25,681,819
2012-12-06 2012-12-04 44.996 565,540 +1,136 2.26% 25,447,247
2012-12-05 2012-12-03 46.264 564,404 +316 2.25% 26,111,515
2012-12-04 2012-11-30 45.630 564,088 +1,825 2.25% 25,739,404
2012-12-03 2012-11-29 46.898 562,263 +946 2.24% 26,368,799
2012-11-30 2012-11-28 45.630 561,317 -2,367 2.24% 25,612,963
2012-11-29 2012-11-27 46.264 563,684 +2,020 2.25% 26,078,205
2012-11-28 2012-11-26 46.898 561,664 -221 2.24% 26,340,708
2012-11-27 2012-11-23 47.531 561,885 +2,430 2.24% 26,707,167
2012-11-23 2012-11-21 46.898 559,455 +158 2.23% 26,237,111
2012-11-22 2012-11-20 46.264 559,297 -978 2.23% 25,875,245
2012-11-21 2012-11-19 46.898 560,275 -505 2.24% 26,275,567
2012-11-19 2012-11-15 46.898 560,780 -1,168 2.24% 26,299,250
2012-11-16 2012-11-14 47.531 561,948 -600 2.24% 26,710,162
2012-11-15 2012-11-13 46.898 562,548 +1,042 2.25% 26,382,165
2012-11-14 2012-11-12 48.165 561,506 -1,420 2.24% 27,045,008
2012-11-13 2012-11-09 47.531 562,926 -852 2.25% 26,756,648
2012-11-12 2012-11-08 48.799 563,778 +13,507 2.25% 27,511,735
2012-11-09 2012-11-07 52.601 550,271 +9,278 2.20% 28,945,019
2012-11-08 2012-11-06 53.235 540,993 +2,240 2.16% 28,799,839
2012-11-07 2012-11-05 53.235 538,753 +600 2.15% 28,680,592
2012-11-06 2012-11-02 53.869 538,153 +8,836 2.15% 28,989,707
2012-11-05 2012-11-01 53.235 529,317 +3,061 2.11% 28,178,265
2012-11-02 2012-10-31 52.601 526,256 +3,629 2.10% 27,681,797
2012-11-01 2012-10-30 53.235 522,627 -473 2.09% 27,822,122
2012-10-31 2012-10-29 53.869 523,100 +253 2.09% 28,178,818
2012-10-30 2012-10-26 53.869 522,847 +1,388 2.09% 28,165,189
2012-10-29 2012-10-25 53.869 521,459 -158 2.08% 28,090,419
2012-10-26 2012-10-24 53.869 521,617 +3,517 2.08% 28,098,931
2012-10-25 2012-10-22 53.869 518,100 +2,177 2.12% 27,909,474
2012-10-24 2012-10-19 52.601 515,923 +3,484 2.11% 27,138,267
2012-10-22 2012-10-18 54.503 512,439 -13,570 2.10% 27,929,281
2012-10-18 2012-10-16 52.601 526,009 +695 2.15% 27,668,805
2012-10-17 2012-10-15 51.968 525,314 -253 2.15% 27,299,328
2012-10-16 2012-10-12 51.334 525,567 +280 2.15% 26,979,397
2012-10-15 2012-10-11 51.334 525,287 +4,039 2.15% 26,965,023
2012-10-12 2012-10-10 51.334 521,248 -221 2.13% 26,757,686
2012-10-11 2012-10-09 51.334 521,469 -1,735 2.14% 26,769,031
2012-10-09 2012-10-05 49.433 523,204 +2,935 2.14% 25,863,351
2012-10-03 2012-09-27 48.799 520,269 -1,105 2.13% 25,388,544
2012-09-28 2012-09-26 48.799 521,374 -3,408 2.14% 25,442,467
2012-09-27 2012-09-25 49.433 524,782 -3,282 2.15% 25,941,355
2012-09-26 2012-09-24 49.433 528,064 -1,294 2.16% 26,103,593
2012-09-24 2012-09-20 49.433 529,358 -821 2.17% 26,167,559
2012-09-19 2012-09-17 49.433 530,179 +1,073 2.17% 26,208,143
2012-09-18 2012-09-14 49.433 529,106 +379 2.17% 26,155,102
2012-09-17 2012-09-13 49.433 528,727 +158 2.17% 26,136,367
2012-09-14 2012-09-12 49.433 528,569 -473 2.16% 26,128,557
2012-09-13 2012-09-11 49.433 529,042 +1,735 2.17% 26,151,938
2012-09-11 2012-09-07 50.066 527,307 -3,408 2.16% 26,400,354
2012-09-07 2012-09-05 48.165 530,715 -316 2.17% 25,561,956
2012-09-05 2012-09-03 49.433 531,031 -978 2.17% 26,250,260
2012-09-04 2012-08-31 49.750 532,009 +410 2.18% 26,467,186
2012-09-03 2012-08-30 49.135 531,599 -16,930 2.18% 26,120,285
2012-08-31 2012-08-29 49.750 548,529 +1,010 2.18% 27,289,048
2012-08-30 2012-08-28 49.135 547,519 +2,410 2.17% 26,902,519
2012-08-29 2012-08-27 48.521 545,109 -2,410 2.16% 26,449,302
2012-08-28 2012-08-24 48.521 547,519 +163 2.17% 26,566,238
2012-08-24 2012-08-22 49.135 547,356 -4,266 2.17% 26,894,510
2012-08-23 2012-08-21 49.750 551,622 -5,992 2.19% 27,442,923
2012-08-22 2012-08-20 46.064 557,614 +2,019 2.21% 25,686,131
2012-08-21 2012-08-17 46.679 555,595 -8,141 2.21% 25,934,369
2012-08-16 2012-08-14 46.679 563,736 -130 2.24% 26,314,379
2012-08-15 2012-08-13 46.679 563,866 -391 2.24% 26,320,447
2012-08-14 2012-08-10 46.679 564,257 -1,628 2.24% 26,338,699
2012-08-13 2012-08-09 47.293 565,885 -618 2.25% 26,762,253
2012-08-08 2012-08-06 46.064 566,503 +1,465 2.25% 26,095,597
2012-08-02 2012-07-31 46.064 565,038 -782 2.24% 26,028,113
2012-08-01 2012-07-30 46.679 565,820 -944 2.25% 26,411,657
2012-07-31 2012-07-27 46.064 566,764 +782 2.25% 26,107,620
2012-07-25 2012-07-23 46.064 565,982 -163 2.25% 26,071,598
2012-07-19 2012-07-17 46.064 566,145 -163 2.25% 26,079,106
2012-07-18 2012-07-16 44.836 566,308 -1,140 2.25% 25,390,972
2012-07-17 2012-07-13 46.064 567,448 +489 2.25% 26,139,128
2012-07-16 2012-07-12 46.679 566,959 +228 2.25% 26,464,824
2012-07-13 2012-07-11 46.679 566,731 +1,107 2.25% 26,454,181
2012-07-12 2012-07-10 46.679 565,624 +651 2.25% 26,402,508
2012-07-11 2012-07-09 47.293 564,973 -260 2.24% 26,719,122
2012-07-10 2012-07-06 47.907 565,233 +162 2.24% 27,078,579
2012-07-09 2012-07-05 47.907 565,071 -2,246 2.24% 27,070,819
2012-07-06 2012-07-04 47.907 567,317 -1,922 2.25% 27,178,418
2012-07-04 2012-06-29 47.293 569,239 -651 2.26% 26,920,873
2012-07-03 2012-06-28 47.907 569,890 +130 2.26% 27,301,682
2012-06-27 2012-06-25 47.907 569,760 -325 2.26% 27,295,454
2012-06-25 2012-06-21 47.293 570,085 -261 2.26% 26,960,883
2012-06-21 2012-06-19 47.907 570,346 -651 2.26% 27,323,528
2012-06-20 2012-06-18 47.907 570,997 -651 2.27% 27,354,715
2012-06-19 2012-06-15 47.293 571,648 +423 2.27% 27,034,801
2012-06-12 2012-06-08 47.293 571,225 -163 2.27% 27,014,796
2012-06-11 2012-06-07 48.521 571,388 -847 2.27% 27,724,388
2012-06-07 2012-06-05 48.521 572,235 -683 2.27% 27,765,486
2012-06-06 2012-06-04 47.907 572,918 -1,238 2.27% 27,446,744
2012-06-04 2012-05-31 46.064 574,156 -781 2.28% 26,448,128
2012-06-01 2012-05-30 47.907 574,937 +130 2.28% 27,543,468
2012-05-31 2012-05-29 48.521 574,807 +326 2.28% 27,890,282
2012-05-30 2012-05-28 48.521 574,481 -489 2.28% 27,874,464
2012-05-29 2012-05-25 48.521 574,970 -130 2.28% 27,898,191
2012-05-25 2012-05-23 49.135 575,100 +651 2.28% 28,257,720
2012-05-24 2012-05-22 49.750 574,449 -651 2.28% 28,578,555
2012-05-23 2012-05-21 49.135 575,100 -1,400 2.28% 28,257,720
2012-05-22 2012-05-18 47.907 576,500 -98 2.29% 27,618,347
2012-05-18 2012-05-16 49.135 576,598 +1,465 2.29% 28,331,325
2012-05-17 2012-05-15 51.592 575,133 -553 2.28% 29,672,309
2012-05-15 2012-05-11 53.435 575,686 -130 2.29% 30,761,583
2012-05-11 2012-05-09 52.820 575,816 +683 2.29% 30,414,869
2012-05-10 2012-05-08 54.663 575,133 +489 2.28% 31,438,518
2012-05-09 2012-05-07 54.663 574,644 -1,954 2.28% 31,411,787
2012-05-08 2012-05-04 54.663 576,598 +1,270 2.29% 31,518,599
2012-05-04 2012-05-02 54.663 575,328 -782 2.28% 31,449,177
2012-05-03 2012-04-30 54.663 576,110 -1,791 2.29% 31,491,923
2012-05-02 2012-04-27 55.277 577,901 -2,963 2.29% 31,944,767
2012-04-30 2012-04-26 55.277 580,864 +424 2.31% 32,108,553
2012-04-27 2012-04-25 55.277 580,440 -684 2.30% 32,085,116
2012-04-26 2012-04-24 55.277 581,124 -98 2.31% 32,122,925
2012-04-25 2012-04-23 55.891 581,222 -2,963 2.31% 32,485,324
2012-04-24 2012-04-20 55.277 584,185 -3,712 2.32% 32,292,129
2012-04-23 2012-04-19 55.277 587,897 +260 2.33% 32,497,318
2012-04-20 2012-04-18 55.277 587,637 -2,605 2.33% 32,482,946
2012-04-19 2012-04-17 55.277 590,242 -6,708 2.34% 32,626,943
2012-04-18 2012-04-16 55.277 596,950 -1,791 2.37% 32,997,743
2012-04-17 2012-04-13 54.049 598,741 -8,163 2.38% 32,361,261
2012-04-16 2012-04-12 55.891 606,904 -3,192 2.41% 33,920,728
2012-04-13 2012-04-11 54.049 610,096 +154 2.42% 32,974,986
2012-04-12 2012-04-10 49.135 609,942 -521 2.42% 29,969,693
2012-04-11 2012-04-05 49.750 610,463 +4,461 2.42% 30,370,234
2012-04-10 2012-04-03 49.750 606,002 -1,563 2.41% 30,148,301
2012-04-05 2012-04-02 47.293 607,565 +1,629 2.41% 28,733,415
2012-04-03 2012-03-30 46.679 605,936 +814 2.41% 28,284,214
2012-04-02 2012-03-29 45.450 605,122 +3,028 2.40% 27,502,896
2012-03-30 2012-03-28 49.135 602,094 +814 2.39% 29,584,079
2012-03-29 2012-03-27 49.750 601,280 -977 2.39% 29,913,384
2012-03-27 2012-03-23 48.521 602,257 -195 2.39% 29,222,187
2012-03-26 2012-03-22 49.135 602,452 +228 2.39% 29,601,669
2012-03-23 2012-03-21 49.135 602,224 +1,107 2.39% 29,590,467
2012-03-22 2012-03-20 49.750 601,117 +2,768 2.39% 29,905,275
2012-03-21 2012-03-19 49.750 598,349 +325 2.38% 29,767,568
2012-03-20 2012-03-16 50.364 598,024 +3,908 2.37% 30,118,701
2012-03-19 2012-03-15 50.978 594,116 +8,629 2.36% 30,286,780
2012-03-16 2012-03-14 51.592 585,487 +7,132 2.32% 30,206,493
2012-03-15 2012-03-13 50.978 578,355 +1,009 2.30% 29,483,318
2012-03-14 2012-03-12 51.592 577,346 +3,126 2.29% 29,786,482
2012-03-13 2012-03-09 54.663 574,220 +7,490 2.28% 31,388,610
2012-03-12 2012-03-08 54.049 566,730 +2,702 2.25% 30,631,103
2012-03-09 2012-03-07 52.206 564,028 +10,681 2.24% 29,445,800
2012-03-08 2012-03-06 54.049 553,347 +8,564 2.20% 29,907,768
2012-03-07 2012-03-05 57.734 544,783 -7,066 2.16% 31,452,500
2012-03-06 2012-03-02 55.277 551,849 -1,889 2.19% 30,504,684
2012-03-05 2012-03-01 53.435 553,738 +358 2.20% 29,588,800
2012-03-02 2012-02-29 54.663 553,380 +4,073 2.20% 30,249,433
2012-03-01 2012-02-28 55.891 549,307 +1,367 2.23% 30,701,549
2012-02-29 2012-02-27 55.277 547,940 +8,890 2.23% 30,288,606
2012-02-28 2012-02-24 57.120 539,050 +1,954 2.19% 30,790,431
2012-02-27 2012-02-23 56.506 537,096 +7,489 2.18% 30,348,939
2012-02-24 2012-02-22 57.734 529,607 +6,936 2.15% 30,576,329
2012-02-23 2012-02-21 55.891 522,671 -1,856 2.12% 29,212,825
2012-02-22 2012-02-20 55.277 524,527 +1,172 2.13% 28,994,400
2012-02-21 2012-02-17 55.277 523,355 +163 2.13% 28,929,615
2012-02-20 2012-02-16 54.663 523,192 -684 2.13% 28,599,265
2012-02-17 2012-02-15 55.891 523,876 +4,722 2.13% 29,280,175
2012-02-16 2012-02-14 55.277 519,154 +8,173 2.11% 28,697,395
2012-02-15 2012-02-13 57.120 510,981 +10,128 2.08% 29,187,135
2012-02-14 2012-02-10 57.120 500,853 +8,987 2.04% 28,608,626
2012-02-13 2012-02-09 56.506 491,866 -4,103 2.00% 27,793,190
2012-02-10 2012-02-08 55.277 495,969 -1,237 2.02% 27,415,793
2012-02-09 2012-02-07 53.435 497,206 -326 2.02% 26,568,032
2012-02-08 2012-02-06 53.435 497,532 +4,544 2.02% 26,585,451
2012-02-07 2012-02-03 54.663 492,988 +3,256 2.00% 26,948,222
2012-02-06 2012-02-02 51.592 489,732 +3,550 1.99% 25,266,293
2012-02-03 2012-02-01 48.521 486,182 +97 1.98% 23,590,097
2012-02-02 2012-01-31 49.135 486,085 +1,498 1.98% 23,883,940
2012-02-01 2012-01-30 47.293 484,587 +521 1.97% 22,917,448
2012-01-31 2012-01-27 47.293 484,066 +1,107 1.97% 22,892,808
2012-01-30 2012-01-26 47.907 482,959 -1,630 1.96% 23,137,084
2012-01-27 2012-01-20 47.907 484,589 +3,517 1.97% 23,215,173
2012-01-26 2012-01-19 47.293 481,072 +65 1.96% 22,751,214
2012-01-20 2012-01-18 46.679 481,007 -2,084 1.95% 22,452,709
2012-01-17 2012-01-13 47.293 483,091 +5,048 1.96% 22,846,698
2012-01-16 2012-01-12 46.679 478,043 +65 1.94% 22,314,354
2012-01-13 2012-01-11 47.907 477,978 +1,367 1.94% 22,898,460
2012-01-12 2012-01-10 47.907 476,611 +1,791 1.94% 22,832,971
2012-01-11 2012-01-09 47.293 474,820 +163 1.93% 22,455,540
2012-01-09 2012-01-05 47.293 474,657 -325 1.93% 22,447,831
2012-01-06 2012-01-04 47.293 474,982 -326 1.93% 22,463,201
2012-01-05 2012-01-03 47.293 475,308 +163 1.93% 22,478,618
2012-01-04 2011-12-30 46.064 475,145 +846 1.93% 21,887,250
2012-01-03 2011-12-29 47.293 474,299 +1,954 1.93% 22,430,900
2011-12-30 2011-12-28 47.907 472,345 +8,434 1.92% 22,628,600
2011-12-29 2011-12-23 46.064 463,911 +554 1.89% 21,369,763
2011-12-28 2011-12-22 44.836 463,357 +1,628 1.88% 20,775,063
2011-12-22 2011-12-20 45.143 461,729 -15,032 1.88% 20,843,865
2011-12-21 2011-12-19 46.331 476,761 +1,347 1.87% 22,088,836
2011-12-20 2011-12-16 47.519 475,414 +2,189 1.87% 22,591,209
2011-12-19 2011-12-15 46.925 473,225 +1,683 1.86% 22,206,100
2011-12-16 2011-12-14 49.301 471,542 +4,209 1.85% 23,247,486
2011-12-15 2011-12-13 49.895 467,333 +337 1.84% 23,317,568
2011-12-14 2011-12-12 51.677 466,996 +707 1.84% 24,132,923
2011-12-13 2011-12-09 52.271 466,289 +1,683 1.83% 24,373,357
2011-12-09 2011-12-07 52.865 464,606 +371 1.83% 24,561,356
2011-12-08 2011-12-06 51.677 464,235 +1,245 1.82% 23,990,243
2011-12-07 2011-12-05 51.083 462,990 +2,223 1.82% 23,650,895
2011-12-06 2011-12-02 51.083 460,767 -674 1.81% 23,537,337
2011-12-05 2011-12-01 52.865 461,441 +1,515 1.81% 24,394,038
2011-12-02 2011-11-30 53.459 459,926 +943 1.81% 24,587,138
2011-11-30 2011-11-28 51.083 458,983 -36,499 1.80% 23,446,205
2011-11-24 2011-11-22 52.271 495,482 -17 1.95% 25,899,302
2011-11-23 2011-11-21 52.271 495,499 -1,178 1.95% 25,900,191
2011-11-21 2011-11-17 52.271 496,677 -2,526 1.95% 25,961,766
2011-11-18 2011-11-16 52.271 499,203 +505 1.96% 26,093,803
2011-11-17 2011-11-15 53.459 498,698 -740 1.96% 26,659,847
2011-11-16 2011-11-14 54.053 499,438 +67 1.96% 26,996,066
2011-11-15 2011-11-11 52.865 499,371 -505 1.96% 26,399,204
2011-11-14 2011-11-10 53.459 499,876 +842 1.96% 26,722,821
2011-11-11 2011-11-09 56.429 499,034 -1,381 1.96% 28,159,909
2011-11-08 2011-11-04 54.647 500,415 -4,175 1.97% 27,346,116
2011-11-04 2011-11-02 49.895 504,590 -2,828 1.98% 25,176,505
2011-11-03 2011-11-01 49.895 507,418 -809 1.99% 25,317,608
2011-11-02 2011-10-31 50.489 508,227 -606 2.00% 25,659,853
2011-11-01 2011-10-28 50.489 508,833 -909 2.00% 25,690,450
2011-10-31 2011-10-27 49.301 509,742 -2,222 2.00% 25,130,783
2011-10-28 2011-10-26 46.331 511,964 +101 2.01% 23,719,828
2011-10-27 2011-10-25 47.519 511,863 -673 2.01% 24,323,230
2011-10-26 2011-10-24 46.925 512,536 -169 2.01% 24,050,770
2011-10-24 2011-10-20 45.143 512,705 +943 2.02% 23,145,078
2011-10-21 2011-10-19 46.331 511,762 +1,007 2.01% 23,710,469
2011-10-20 2011-10-18 44.549 510,755 +640 2.05% 22,753,667
2011-10-19 2011-10-17 48.113 510,115 +337 2.05% 24,543,168
2011-10-18 2011-10-14 46.331 509,778 -3,367 2.05% 23,618,549
2011-10-17 2011-10-13 48.113 513,145 +1,178 2.06% 24,688,951
2011-10-14 2011-10-12 43.955 511,967 -3,367 2.05% 22,503,559
2011-10-13 2011-10-11 42.173 515,334 -10,776 2.07% 21,733,249
2011-10-12 2011-10-10 39.203 526,110 +1,179 2.11% 20,625,192
2011-10-11 2011-10-07 39.203 524,931 -202 2.11% 20,578,972
2011-10-07 2011-10-04 34.451 525,133 +1,683 2.11% 18,091,510
2011-10-06 2011-10-03 33.263 523,450 -370 2.10% 17,411,683
2011-10-04 2011-09-30 34.451 523,820 -202 2.10% 18,046,275
2011-10-03 2011-09-28 36.233 524,022 -505 2.10% 18,987,023
2011-09-28 2011-09-26 34.451 524,527 +34 2.10% 18,070,633
2011-09-27 2011-09-23 37.421 524,493 -5,152 2.10% 19,627,173
2011-09-26 2011-09-22 39.203 529,645 -1,852 2.13% 20,763,776
2011-09-23 2011-09-21 42.173 531,497 -168 2.13% 22,414,893
2011-09-22 2011-09-20 43.955 531,665 +942 2.13% 23,369,386
2011-09-21 2011-09-19 46.331 530,723 +573 2.13% 24,588,952
2011-09-20 2011-09-16 49.301 530,150 -674 2.13% 26,136,918
2011-09-19 2011-09-15 49.301 530,824 +34 2.13% 26,170,147
2011-09-16 2011-09-14 50.489 530,790 -1,279 2.13% 26,799,036
2011-09-15 2011-09-12 51.677 532,069 +1,380 2.14% 27,495,696
2011-09-14 2011-09-09 53.459 530,689 +842 2.13% 28,370,050
2011-09-12 2011-09-08 53.459 529,847 +4,377 2.13% 28,325,038
2011-09-09 2011-09-07 53.459 525,470 +168 2.11% 28,091,048
2011-09-08 2011-09-06 53.459 525,302 +1,415 2.11% 28,082,067
2011-09-07 2011-09-05 53.459 523,887 +1,313 2.10% 28,006,423
2011-09-06 2011-09-02 54.647 522,574 +4,040 2.10% 28,557,037
2011-09-05 2011-09-01 57.023 518,534 +1,179 2.08% 29,568,275
2011-09-02 2011-08-31 55.835 517,355 +269 2.08% 28,886,440
2011-09-01 2011-08-30 57.617 517,086 +303 2.08% 29,792,848
2011-08-29 2011-08-25 54.647 516,783 +775 2.07% 28,240,577
2011-08-25 2011-08-23 54.053 516,008 +336 2.07% 27,891,723
2011-08-24 2011-08-22 54.647 515,672 +2,189 2.07% 28,179,864
2011-08-23 2011-08-19 55.241 513,483 +2,222 2.06% 28,365,244
2011-08-22 2011-08-18 58.658 511,261 -17,846 2.05% 29,989,458
2011-08-19 2011-08-17 59.797 529,107 -597 2.04% 31,638,911
2011-08-18 2011-08-16 59.227 529,704 -1,229 2.04% 31,372,947
2011-08-17 2011-08-15 58.088 530,933 +1,054 2.04% 30,841,012
2011-08-16 2011-08-12 56.380 529,879 -2,880 2.04% 29,874,499
2011-08-15 2011-08-11 55.241 532,759 -2,072 2.05% 29,430,067
2011-08-12 2011-08-10 54.102 534,831 +2,950 2.06% 28,935,361
2011-08-11 2011-08-09 54.102 531,881 +15,628 2.05% 28,775,760
2011-08-10 2011-08-08 60.936 516,253 +5,970 1.99% 31,458,289
2011-08-09 2011-08-05 66.631 510,283 +4,011 1.96% 34,000,530
2011-08-08 2011-08-04 70.617 506,272 -5,162 1.95% 35,751,504
2011-08-05 2011-08-03 74.034 511,434 +2,072 1.97% 37,863,580
2011-08-04 2011-08-02 76.882 509,362 +561 1.96% 39,160,573
2011-08-03 2011-08-01 78.021 508,801 +878 1.96% 39,696,960
2011-08-01 2011-07-28 78.590 507,923 +36 1.95% 39,917,717
2011-07-29 2011-07-27 79.729 507,887 -352 1.95% 40,493,364
2011-07-28 2011-07-26 79.729 508,239 -526 2.37% 40,521,429
2011-07-27 2011-07-25 79.729 508,765 +1,756 2.37% 40,563,366
2011-07-26 2011-07-22 81.438 507,009 +1,404 2.36% 41,289,577
2011-07-25 2011-07-21 80.868 505,605 -1,159 2.36% 40,887,300
2011-07-21 2011-07-19 82.577 506,764 +176 2.36% 41,846,822
2011-07-20 2011-07-18 83.716 506,588 +1,018 2.36% 42,409,286
2011-07-19 2011-07-15 82.577 505,570 -1,145 2.36% 41,748,226
2011-07-18 2011-07-14 84.285 506,715 +1,405 2.36% 42,708,489
2011-07-15 2011-07-13 82.007 505,310 +176 2.35% 41,438,985
2011-07-14 2011-07-12 81.438 505,134 +1,791 2.35% 41,136,882
2011-07-13 2011-07-11 83.146 503,343 +686 2.34% 41,850,978
2011-07-12 2011-07-08 85.424 502,657 +807 2.34% 42,938,980
2011-07-11 2011-07-07 86.563 501,850 +281 2.34% 43,441,643
2011-07-08 2011-07-06 86.563 501,569 -2,634 2.34% 43,417,319
2011-07-07 2011-07-05 87.132 504,203 -351 2.35% 43,932,466
2011-07-06 2011-07-04 85.994 504,554 -1,966 2.35% 43,388,369
2011-07-05 2011-06-30 85.424 506,520 -281 2.36% 43,268,973
2011-07-04 2011-06-29 84.855 506,801 +1,896 2.36% 43,004,357
2011-06-30 2011-06-28 87.132 504,905 -35 2.35% 43,993,633
2011-06-29 2011-06-27 86.563 504,940 -281 2.35% 43,709,123
2011-06-28 2011-06-24 84.855 505,221 +105 2.35% 42,870,287
2011-06-24 2011-06-22 84.855 505,116 +2,494 2.35% 42,861,377
2011-06-23 2011-06-21 84.855 502,622 +351 2.34% 42,649,750
2011-06-22 2011-06-20 84.855 502,271 +702 2.34% 42,619,966
2011-06-21 2011-06-17 84.285 501,569 -175 2.34% 42,274,758
2011-06-20 2011-06-16 85.994 501,744 -1,510 2.34% 43,146,728
2011-06-17 2011-06-15 88.271 503,254 -352 2.34% 44,422,977
2011-06-16 2011-06-14 86.563 503,606 +703 2.35% 43,593,648
2011-06-15 2011-06-13 86.563 502,903 +1,861 2.34% 43,532,794
2011-06-14 2011-06-10 87.132 501,042 +2,036 2.33% 43,657,040
2011-06-13 2011-06-09 87.132 499,006 +1,440 2.32% 43,479,639
2011-06-09 2011-06-07 91.119 497,566 +1,299 2.32% 45,337,692
2011-06-08 2011-06-03 91.688 496,267 +702 2.31% 45,501,949
2011-06-07 2011-06-02 93.397 495,565 -2,177 2.31% 46,284,247
2011-06-03 2011-06-01 91.688 497,742 -2,809 2.32% 45,637,190
2011-06-02 2011-05-31 92.258 500,551 +1,264 2.33% 46,179,803
2011-06-01 2011-05-30 89.980 499,287 +808 2.33% 44,925,826
2011-05-31 2011-05-27 91.119 498,479 -773 2.32% 45,420,883
2011-05-30 2011-05-26 89.980 499,252 -808 2.33% 44,922,677
2011-05-27 2011-05-25 90.549 500,060 -491 2.33% 45,280,162
2011-05-25 2011-05-23 89.410 500,551 -562 2.33% 44,754,500
2011-05-24 2011-05-20 92.827 501,113 -3,547 2.33% 46,517,032
2011-05-23 2011-05-19 93.966 504,660 -352 2.35% 47,421,092
2011-05-20 2011-05-18 95.675 505,012 +457 2.35% 48,316,972
2011-05-19 2011-05-17 95.675 504,555 +246 2.35% 48,273,248
2011-05-18 2011-05-16 95.105 504,309 -176 2.35% 47,962,512
2011-05-17 2011-05-13 95.105 504,485 -1,756 2.35% 47,979,250
2011-05-16 2011-05-12 94.536 506,241 -1,580 2.36% 47,857,954
2011-05-13 2011-05-11 95.675 507,821 -878 2.37% 48,585,722
2011-05-12 2011-05-09 95.675 508,699 -35 2.37% 48,669,725
2011-05-11 2011-05-06 95.675 508,734 -562 2.37% 48,673,074
2011-05-09 2011-05-05 97.383 509,296 +1,791 2.37% 49,596,965
2011-05-05 2011-05-03 96.814 507,505 -913 2.36% 49,133,531
2011-05-04 2011-04-29 98.522 508,418 -2,388 2.37% 50,090,544
2011-05-03 2011-04-28 99.661 510,806 +9,061 2.38% 50,907,617
2011-04-29 2011-04-27 98.522 501,745 -4,741 2.34% 49,433,104
2011-04-28 2011-04-26 98.522 506,486 -6,533 2.36% 49,900,199
2011-04-27 2011-04-21 96.244 513,019 +316 2.39% 49,375,202
2011-04-26 2011-04-20 96.244 512,703 -1,545 2.39% 49,344,788
2011-04-21 2011-04-19 95.675 514,248 +4,776 2.40% 49,200,625
2011-04-20 2011-04-18 96.814 509,472 -1,134 2.37% 49,323,964
2011-04-19 2011-04-15 95.675 510,606 -70 2.38% 48,852,177
2011-04-18 2011-04-14 96.244 510,676 -3,863 2.38% 49,149,701
2011-04-15 2011-04-13 93.966 514,539 +245 2.40% 48,349,387
2011-04-14 2011-04-12 96.244 514,294 +2,705 2.40% 49,497,913
2011-04-13 2011-04-11 96.814 511,589 -1,089 2.38% 49,528,919
2011-04-12 2011-04-08 91.688 512,678 -808 2.39% 47,006,648
2011-04-08 2011-04-06 90.549 513,486 -948 2.39% 46,495,879
2011-04-07 2011-04-04 91.119 514,434 -105 2.40% 46,874,686
2011-04-06 2011-04-01 91.119 514,539 -3,407 2.40% 46,884,254
2011-04-04 2011-03-31 89.410 517,946 +1,405 2.41% 46,309,795
2011-04-01 2011-03-30 89.410 516,541 +1,018 2.41% 46,184,174
2011-03-31 2011-03-29 87.132 515,523 +123 2.40% 44,918,806
2011-03-30 2011-03-28 88.841 515,400 +3,582 2.40% 45,788,640
2011-03-29 2011-03-25 89.410 511,818 +527 2.38% 45,761,888
2011-03-28 2011-03-24 91.119 511,291 +1,475 2.38% 46,588,299
2011-03-25 2011-03-23 92.827 509,816 -667 2.37% 47,324,910
2011-03-24 2011-03-22 91.119 510,483 -105 2.38% 46,514,675
2011-03-23 2011-03-21 91.119 510,588 +1,685 2.38% 46,524,243
2011-03-22 2011-03-18 89.980 508,903 -1,721 2.37% 45,791,074
2011-03-21 2011-03-17 85.994 510,624 +2,318 2.38% 43,910,350
2011-03-18 2011-03-16 91.688 508,306 -1,018 2.37% 46,605,786
2011-03-17 2011-03-15 89.410 509,324 -3,126 2.37% 45,538,898
2011-03-16 2011-03-14 91.119 512,450 +913 2.39% 46,693,906
2011-03-15 2011-03-11 91.688 511,537 -807 2.38% 46,902,032
2011-03-14 2011-03-10 92.827 512,344 -1,932 2.39% 47,559,577
2011-03-11 2011-03-09 94.536 514,276 -773 2.40% 48,617,550
2011-03-10 2011-03-08 93.966 515,049 -2,177 2.40% 48,397,310
2011-03-09 2011-03-07 93.397 517,226 -386 2.41% 48,307,318
2011-03-08 2011-03-04 91.688 517,612 -703 2.41% 47,459,039
2011-03-07 2011-03-03 90.549 518,315 +738 2.41% 46,933,142
2011-03-04 2011-03-02 91.119 517,577 +1,407 2.41% 47,161,073
2011-03-03 2011-03-01 91.688 516,170 +3,441 2.42% 47,326,824
2011-03-02 2011-02-28 88.271 512,729 -210 2.41% 45,259,349
2011-03-01 2011-02-25 87.702 512,939 -211 2.41% 44,985,771
2011-02-28 2011-02-24 85.424 513,150 -808 2.41% 43,835,334
2011-02-25 2011-02-23 89.980 513,958 -2,353 2.41% 46,245,922
2011-02-24 2011-02-22 91.119 516,311 +703 2.43% 47,045,717
2011-02-23 2011-02-21 92.827 515,608 -71 2.42% 47,862,566
2011-02-22 2011-02-18 91.688 515,679 +1,967 2.42% 47,281,805
2011-02-21 2011-02-17 91.688 513,712 +2,458 2.41% 47,101,454
2011-02-18 2011-02-16 91.688 511,254 +2,634 2.40% 46,876,084
2011-02-17 2011-02-15 91.688 508,620 +1,405 2.39% 46,634,576
2011-02-16 2011-02-14 91.688 507,215 +3,231 2.38% 46,505,754
2011-02-15 2011-02-11 90.549 503,984 +4,495 2.37% 45,635,478
2011-02-14 2011-02-10 91.688 499,489 +948 2.35% 45,797,369
2011-02-11 2011-02-09 95.105 498,541 +246 2.34% 47,413,944
2011-02-10 2011-02-08 97.383 498,295 +1,546 2.34% 48,525,651
2011-02-09 2011-02-07 96.814 496,749 +351 2.33% 48,092,201
2011-02-08 2011-02-02 97.383 496,398 +1,194 2.33% 48,340,914
2011-02-07 2011-01-31 92.827 495,204 -1,826 2.33% 45,968,515
2011-02-01 2011-01-28 92.827 497,030 +210 2.33% 46,138,018
2011-01-31 2011-01-27 93.397 496,820 +316 2.33% 46,401,460
2011-01-28 2011-01-26 93.397 496,504 +316 2.33% 46,371,947
2011-01-27 2011-01-25 93.966 496,188 +1,511 2.33% 46,625,009
2011-01-26 2011-01-24 93.966 494,677 +1,334 2.32% 46,483,026
2011-01-25 2011-01-21 97.383 493,343 +1,335 2.32% 48,043,408
2011-01-24 2011-01-20 97.383 492,008 +3,476 2.31% 47,913,401
2011-01-21 2011-01-19 99.092 488,532 +1,230 2.29% 48,409,544
2011-01-20 2011-01-18 99.092 487,302 +1,755 2.29% 48,287,661
2011-01-19 2011-01-17 100.800 485,547 +1,230 2.28% 48,943,302
2011-01-18 2011-01-14 100.231 484,317 +3,231 2.27% 48,543,503
2011-01-17 2011-01-13 102.509 481,086 +1,475 2.26% 49,315,558
2011-01-14 2011-01-12 102.509 479,611 +942 2.25% 49,164,357
2011-01-13 2011-01-11 103.078 478,669 -491 2.25% 49,340,393
2011-01-12 2011-01-10 103.078 479,160 +1,966 2.25% 49,391,004
2011-01-11 2011-01-07 103.078 477,194 +1,194 2.24% 49,188,352
2011-01-10 2011-01-06 105.356 476,000 +352 2.24% 50,149,592
2011-01-07 2011-01-05 105.926 475,648 +456 2.23% 50,383,385
2011-01-06 2011-01-04 105.926 475,192 -702 2.23% 50,335,083
2011-01-05 2011-01-03 105.926 475,894 +1,369 2.24% 50,409,443
2011-01-04 2010-12-31 105.926 474,525 -1,088 2.23% 50,264,431
2011-01-03 2010-12-29 106.486 475,613 -16,843 2.23% 50,646,237
2010-12-30 2010-12-28 104.244 492,456 -2,676 2.28% 51,335,789
2010-12-29 2010-12-24 98.640 495,132 -535 2.29% 48,839,761
2010-12-28 2010-12-22 99.200 495,667 +2,069 2.29% 49,170,332
2010-12-23 2010-12-21 98.640 493,598 -3,497 2.28% 48,688,447
2010-12-22 2010-12-20 95.277 497,095 +1,999 2.30% 47,361,798
2010-12-21 2010-12-17 95.838 495,096 +3,854 2.29% 47,448,818
2010-12-20 2010-12-16 94.717 491,242 +4,639 2.27% 46,528,823
2010-12-17 2010-12-15 98.079 486,603 +7,030 2.25% 47,725,743
2010-12-16 2010-12-14 99.761 479,573 +1,106 2.22% 47,842,580
2010-12-15 2010-12-13 102.003 478,467 -1,570 2.21% 48,804,880
2010-12-14 2010-12-10 101.442 480,037 +2,177 2.22% 48,695,985
2010-12-13 2010-12-09 102.563 477,860 +107 2.21% 49,010,782
2010-12-10 2010-12-08 103.124 477,753 -2,141 2.21% 49,267,567
2010-12-09 2010-12-07 105.365 479,894 +2,283 2.22% 50,564,188
2010-12-08 2010-12-06 103.124 477,611 -2,747 2.21% 49,252,923
2010-12-07 2010-12-03 103.124 480,358 +2,997 2.22% 49,536,203
2010-12-06 2010-12-02 105.926 477,361 -1,039 2.21% 50,564,836
2010-12-03 2010-12-01 98.079 478,400 -2,034 2.21% 46,921,197
2010-12-02 2010-11-30 95.838 480,434 -1,071 2.22% 46,043,647
2010-12-01 2010-11-29 95.277 481,505 +14,488 2.23% 45,876,427
2010-11-30 2010-11-26 95.838 467,017 +9,167 2.16% 44,757,793
2010-11-29 2010-11-25 98.079 457,850 +3,212 2.12% 44,905,665
2010-11-26 2010-11-24 96.398 454,638 +4,995 2.10% 43,826,223
2010-11-25 2010-11-23 97.519 449,643 +17,486 2.08% 43,848,723
2010-11-24 2010-11-22 103.684 432,157 +4,140 2.00% 44,807,751
2010-11-23 2010-11-19 98.079 428,017 +10,634 1.98% 41,979,662
2010-11-22 2010-11-18 100.321 417,383 +6,209 1.93% 41,872,381
2010-11-19 2010-11-17 100.321 411,174 -571 1.90% 41,249,486
2010-11-18 2010-11-16 102.003 411,745 +2,284 1.90% 41,999,062
2010-11-17 2010-11-15 103.684 409,461 +8,065 1.89% 42,454,540
2010-11-16 2010-11-12 107.047 401,396 +7,637 1.86% 42,968,112
2010-11-15 2010-11-11 111.530 393,759 -9,432 1.82% 43,916,067
2010-11-12 2010-11-10 108.168 403,191 +2,355 1.86% 43,612,201
2010-11-11 2010-11-09 108.168 400,836 +6,745 1.85% 43,357,466
2010-11-10 2010-11-08 110.409 394,091 +71 1.82% 43,511,355
2010-11-09 2010-11-05 110.409 394,020 +214 1.82% 43,503,516
2010-11-08 2010-11-04 109.849 393,806 -571 1.82% 43,259,178
2010-11-05 2010-11-03 111.530 394,377 -3,461 1.82% 43,984,993
2010-11-04 2010-11-02 112.091 397,838 +892 1.84% 44,593,969
2010-11-03 2010-11-01 112.651 396,946 +1,106 1.83% 44,716,454
2010-11-02 2010-10-29 109.849 395,840 +3,105 1.83% 43,482,611
2010-11-01 2010-10-28 110.970 392,735 -7,708 1.82% 43,581,750
2010-10-29 2010-10-27 113.212 400,443 +5,781 1.85% 45,334,825
2010-10-28 2010-10-26 113.212 394,662 +21,683 1.82% 44,680,348
2010-10-27 2010-10-25 115.453 372,979 +5,496 1.72% 43,061,729
2010-10-26 2010-10-22 113.772 367,483 -1,606 1.70% 41,809,325
2010-10-25 2010-10-21 113.212 369,089 +6,387 1.71% 41,785,186
2010-10-22 2010-10-20 114.893 362,702 +5,887 1.68% 41,671,936
2010-10-21 2010-10-19 114.333 356,815 -22,044 1.88% 40,795,582
2010-10-20 2010-10-18 105.365 378,859 +6,066 2.00% 39,918,602
2010-10-19 2010-10-15 105.365 372,793 -1,213 1.96% 39,279,456
2010-10-18 2010-10-14 104.244 374,006 +30,005 1.97% 38,988,038
2010-10-15 2010-10-13 104.244 344,001 +33,366 1.81% 35,860,184
2010-10-14 2010-10-12 116.574 310,635 -4,817 1.64% 36,212,090
2010-10-13 2010-10-11 117.135 315,452 +2,391 1.66% 36,950,425
2010-10-12 2010-10-08 118.816 313,061 -16,737 1.65% 37,196,724
2010-10-11 2010-10-07 107.047 329,798 +72 1.74% 35,303,784
2010-10-08 2010-10-06 106.486 329,726 -5,924 1.74% 35,111,280
2010-10-07 2010-10-05 111.530 335,650 -6,067 1.77% 37,435,152
2010-10-06 2010-10-04 108.728 341,717 -15,380 1.80% 37,154,223
2010-10-05 2010-09-30 98.079 357,097 -428 1.88% 35,023,869
2010-10-04 2010-09-29 98.079 357,525 +1,640 1.88% 35,065,847
2010-09-30 2010-09-28 92.475 355,885 +606 1.87% 32,910,425
2010-09-29 2010-09-27 94.717 355,279 +1,321 1.87% 33,650,855
2010-09-28 2010-09-24 97.519 353,958 +1,177 1.86% 34,517,620
2010-09-27 2010-09-22 99.761 352,781 +179 1.86% 35,193,710
2010-09-24 2010-09-21 99.761 352,602 -821 1.86% 35,175,853
2010-09-22 2010-09-20 100.321 353,423 -3,033 1.86% 35,455,834
2010-09-21 2010-09-17 101.442 356,456 -2,320 1.88% 36,159,663
2010-09-20 2010-09-16 102.003 358,776 -7,387 1.89% 36,596,086
2010-09-17 2010-09-15 102.003 366,163 +714 1.93% 37,349,579
2010-09-16 2010-09-14 102.563 365,449 +2,462 1.92% 37,481,567
2010-09-15 2010-09-13 100.321 362,987 -3,283 1.91% 36,415,307
2010-09-14 2010-09-10 101.442 366,270 +1,392 1.93% 37,155,216
2010-09-13 2010-09-09 102.003 364,878 -2,784 1.92% 37,218,506
2010-09-10 2010-09-08 101.442 367,662 +107 1.94% 37,296,423
2010-09-09 2010-09-07 100.882 367,555 -3,140 1.94% 37,079,572
2010-09-08 2010-09-06 100.882 370,695 +2,141 1.95% 37,396,340
2010-09-07 2010-09-03 99.761 368,554 -8,778 1.94% 36,767,237
2010-09-06 2010-09-02 97.519 377,332 -13,525 1.99% 36,797,029
2010-09-03 2010-09-01 91.354 390,857 -3,569 2.06% 35,706,342
2010-09-02 2010-08-31 91.354 394,426 -1,570 2.08% 36,032,385
2010-09-01 2010-08-30 91.354 395,996 -1,391 2.09% 36,175,811
2010-08-31 2010-08-27 90.233 397,387 -1,071 2.09% 35,857,450
2010-08-27 2010-08-25 89.673 398,458 -2,819 2.10% 35,730,772
2010-08-26 2010-08-24 90.794 401,277 +714 2.11% 36,433,354
2010-08-25 2010-08-23 91.354 400,563 -2,177 2.11% 36,593,024
2010-08-24 2010-08-20 92.448 402,740 -10,359 2.12% 37,232,523
2010-08-23 2010-08-19 92.448 413,099 -1,535 2.12% 38,190,193
2010-08-20 2010-08-18 91.901 414,634 -147 2.13% 38,105,283
2010-08-19 2010-08-17 90.807 414,781 +1,280 2.13% 37,664,997
2010-08-18 2010-08-16 90.807 413,501 -768 2.13% 37,548,765
2010-08-17 2010-08-13 90.260 414,269 -109 2.13% 37,391,887
2010-08-16 2010-08-12 90.260 414,378 -3,620 2.13% 37,401,725
2010-08-13 2010-08-11 91.354 417,998 -548 2.15% 38,185,781
2010-08-12 2010-08-10 91.354 418,546 -3,656 2.15% 38,235,843
2010-08-11 2010-08-09 92.448 422,202 -8,958 2.17% 39,031,747
2010-08-10 2010-08-06 87.525 431,160 -1,938 2.22% 37,737,180
2010-08-09 2010-08-05 86.978 433,098 +3,547 2.23% 37,669,886
2010-08-06 2010-08-04 87.525 429,551 +3,144 2.21% 37,596,353
2010-08-05 2010-08-03 88.072 426,407 +5,521 2.19% 37,554,432
2010-08-04 2010-08-02 88.072 420,886 +16,416 2.16% 37,068,188
2010-08-03 2010-07-30 89.166 404,470 +1,828 2.08% 36,064,916
2010-08-02 2010-07-29 87.525 402,642 +3,510 2.07% 35,241,149
2010-07-30 2010-07-28 90.807 399,132 +146 2.05% 36,243,960
2010-07-29 2010-07-27 90.260 398,986 +439 2.05% 36,012,444
2010-07-28 2010-07-26 90.260 398,547 -467 2.05% 35,972,820
2010-07-27 2010-07-23 90.807 399,014 +4,058 2.05% 36,233,244
2010-07-26 2010-07-22 89.713 394,956 +1,974 2.03% 35,432,644
2010-07-23 2010-07-21 86.978 392,982 +5,887 2.02% 34,180,687
2010-07-22 2010-07-20 89.713 387,095 +3,652 1.99% 34,727,411
2010-07-21 2010-07-19 89.166 383,443 -366 1.97% 34,190,025
2010-07-20 2010-07-16 91.901 383,809 +4,936 1.97% 35,272,435
2010-07-19 2010-07-15 97.371 378,873 -1,024 1.95% 36,891,359
2010-07-16 2010-07-14 96.277 379,897 +5,192 1.95% 36,575,438
2010-07-15 2010-07-13 97.371 374,705 -2,523 1.93% 36,485,516
2010-07-14 2010-07-12 97.918 377,228 -1,097 1.94% 36,937,539
2010-07-13 2010-07-09 95.730 378,325 -4,716 1.94% 36,217,135
2010-07-12 2010-07-08 94.089 383,041 +73 1.97% 36,039,994
2010-07-09 2010-07-07 91.354 382,968 +256 1.97% 34,985,651
2010-07-08 2010-07-06 90.260 382,712 -73 1.97% 34,543,555
2010-07-07 2010-07-05 87.525 382,785 +36 1.97% 33,503,169
2010-07-06 2010-07-02 91.354 382,749 -621 1.97% 34,965,644
2010-07-05 2010-06-30 94.636 383,370 +2,815 1.97% 36,280,664
2010-07-02 2010-06-29 96.277 380,555 +219 1.96% 36,638,788
2010-06-30 2010-06-28 99.012 380,336 -438 1.96% 37,657,979
2010-06-29 2010-06-25 99.012 380,774 +1,389 1.96% 37,701,347
2010-06-28 2010-06-24 99.559 379,385 +950 1.95% 37,771,353
2010-06-25 2010-06-23 96.824 378,435 +2,011 1.95% 36,641,696
2010-06-24 2010-06-22 99.012 376,424 -1,901 1.94% 37,270,643
2010-06-23 2010-06-21 100.106 378,325 +15,246 1.94% 37,872,775
2010-06-22 2010-06-18 96.824 363,079 -2,194 1.87% 35,154,862
2010-06-21 2010-06-17 84.243 365,273 +439 1.88% 30,771,544
2010-06-18 2010-06-15 84.243 364,834 +366 1.88% 30,734,562
2010-06-15 2010-06-11 82.054 364,468 -293 1.87% 29,906,230
2010-06-14 2010-06-10 79.319 364,761 +183 1.88% 28,932,596
2010-06-11 2010-06-09 79.319 364,578 +1,097 1.87% 28,918,080
2010-06-10 2010-06-08 79.866 363,481 +548 1.87% 29,029,902
2010-06-09 2010-06-07 83.696 362,933 -2,961 1.87% 30,375,882
2010-06-08 2010-06-04 85.337 365,894 +6,764 1.88% 31,224,169
2010-06-07 2010-06-03 82.602 359,130 +2,778 1.85% 29,664,678
2010-06-04 2010-06-02 78.772 356,352 -182 1.83% 28,070,664
2010-06-03 2010-06-01 73.849 356,534 +255 1.83% 26,329,688
2010-06-02 2010-05-31 77.131 356,279 +1,280 1.83% 27,480,228
2010-06-01 2010-05-28 72.755 354,999 +549 1.82% 25,827,940
2010-05-31 2010-05-27 68.926 354,450 -4,571 1.82% 24,430,735
2010-05-28 2010-05-26 65.097 359,021 +3,218 1.85% 23,371,028
2010-05-27 2010-05-25 65.644 355,803 +1,718 1.83% 23,356,182
2010-05-26 2010-05-24 71.114 354,085 -2,632 1.82% 25,180,357
2010-05-25 2010-05-20 68.379 356,717 -2,925 1.83% 24,391,854
2010-05-24 2010-05-19 74.396 359,642 -1,316 1.85% 26,755,946
2010-05-20 2010-05-18 76.037 360,958 -16,965 1.86% 27,446,216
2010-05-19 2010-05-17 77.678 377,923 +183 1.94% 29,356,391
2010-05-18 2010-05-14 80.960 377,740 +2,230 1.94% 30,581,986
2010-05-17 2010-05-13 82.602 375,510 +732 1.93% 31,017,690
2010-05-14 2010-05-12 81.507 374,778 +658 1.93% 30,547,196
2010-05-13 2010-05-11 83.696 374,120 -256 1.92% 31,312,184
2010-05-12 2010-05-10 84.790 374,376 +3,875 1.92% 31,743,199
2010-05-11 2010-05-07 86.978 370,501 +183 1.90% 32,225,340
2010-05-10 2010-05-06 88.072 370,318 +7,312 1.90% 32,614,573
2010-05-07 2010-05-05 92.995 363,006 +3,729 1.87% 33,757,768
2010-05-06 2010-05-04 99.012 359,277 +1,463 1.85% 35,572,877
2010-05-05 2010-05-03 101.201 357,814 -1,170 1.84% 36,210,962
2010-05-04 2010-04-30 98.465 358,984 +4,460 1.85% 35,347,491
2010-05-03 2010-04-29 101.201 354,524 +3,912 1.82% 35,878,012
2010-04-30 2010-04-28 102.842 350,612 -1,096 1.80% 36,057,501
2010-04-29 2010-04-27 100.106 351,708 +475 1.81% 35,208,242
2010-04-28 2010-04-26 96.277 351,233 +2,011 1.81% 33,815,747
2010-04-27 2010-04-23 99.559 349,222 +1,645 1.80% 34,768,342
2010-04-26 2010-04-22 99.559 347,577 +3,400 1.79% 34,604,567
2010-04-23 2010-04-21 103.389 344,177 +731 1.77% 35,583,990
2010-04-22 2010-04-20 103.936 343,446 +2,231 1.77% 35,696,289
2010-04-21 2010-04-19 105.030 341,215 +3,802 1.75% 35,837,718
2010-04-20 2010-04-16 109.406 337,413 +2,728 1.73% 36,914,994
2010-04-19 2010-04-15 110.500 334,685 -2,157 1.72% 36,982,700
2010-04-16 2010-04-14 107.218 336,842 +365 1.73% 36,115,473
2010-04-15 2010-04-13 107.765 336,477 -1,754 1.73% 36,260,402
2010-04-14 2010-04-12 106.671 338,231 +2,669 1.74% 36,079,376
2010-04-13 2010-04-09 109.406 335,562 -1,097 1.73% 36,712,484
2010-04-12 2010-04-08 109.406 336,659 -329 1.73% 36,832,502
2010-04-09 2010-04-07 109.953 336,988 -5,265 1.73% 37,052,839
2010-04-08 2010-04-01 105.577 342,253 +2,230 1.76% 36,133,961
2010-04-07 2010-03-31 105.577 340,023 -768 1.75% 35,898,525
2010-04-01 2010-03-30 107.218 340,791 +2,523 1.75% 36,538,876
2010-03-31 2010-03-29 109.406 338,268 -7,861 1.74% 37,008,537
2010-03-30 2010-03-26 102.295 346,129 -1,608 1.78% 35,407,119
2010-03-29 2010-03-25 102.295 347,737 +2,998 1.79% 35,571,609
2010-03-26 2010-03-24 105.577 344,739 -1,865 1.77% 36,396,425
2010-03-25 2010-03-23 106.671 346,604 -366 1.78% 36,972,531
2010-03-24 2010-03-22 107.218 346,970 -4,862 1.78% 37,201,375
2010-03-23 2010-03-19 106.124 351,832 +987 1.81% 37,337,743
2010-03-22 2010-03-18 106.124 350,845 -1,097 1.80% 37,232,999
2010-03-19 2010-03-17 105.577 351,942 +3,291 1.81% 37,156,894
2010-03-18 2010-03-16 105.030 348,651 +1,937 1.79% 36,618,719
2010-03-17 2010-03-15 107.218 346,714 -8,665 1.78% 37,173,928
2010-03-16 2010-03-12 109.406 355,379 +4,168 1.83% 38,880,582
2010-03-15 2010-03-11 111.047 351,211 +403 1.81% 39,000,947
2010-03-12 2010-03-10 111.594 350,808 +292 1.80% 39,148,097
2010-03-11 2010-03-09 109.953 350,516 +1,353 1.80% 38,540,283
2010-03-10 2010-03-08 110.500 349,163 +5,374 1.79% 38,582,520
2010-03-09 2010-03-05 111.047 343,789 +439 1.77% 38,176,755
2010-03-08 2010-03-04 113.235 343,350 +804 1.77% 38,879,296
2010-03-05 2010-03-03 112.141 342,546 +7,559 1.76% 38,413,490
2010-03-04 2010-03-02 113.782 334,987 +12,029 1.73% 38,115,559
2010-03-03 2010-03-01 109.953 322,958 -439 1.67% 35,510,199
2010-03-02 2010-02-26 111.594 323,397 -1,097 1.67% 36,089,192
2010-03-01 2010-02-25 112.688 324,494 +987 1.67% 36,566,626
2010-02-26 2010-02-24 111.047 323,507 -4,058 1.67% 35,924,499
2010-02-25 2010-02-23 106.671 327,565 -878 1.69% 34,941,625
2010-02-24 2010-02-22 105.577 328,443 +3,218 1.69% 34,675,946
2010-02-23 2010-02-19 103.936 325,225 +365 1.68% 33,802,477
2010-02-22 2010-02-18 107.765 324,860 -182 1.68% 35,008,497
2010-02-19 2010-02-17 107.218 325,042 -768 1.68% 34,850,303
2010-02-18 2010-02-12 108.859 325,810 -622 1.68% 35,467,329
2010-02-17 2010-02-11 105.030 326,432 +73 1.68% 34,285,063
2010-02-12 2010-02-10 103.936 326,359 +73 1.68% 33,920,340
2010-02-11 2010-02-09 99.012 326,286 +512 1.68% 32,306,359
2010-02-10 2010-02-08 102.295 325,774 +1,609 1.68% 33,324,913
2010-02-09 2010-02-05 103.936 324,165 +2,450 1.67% 33,692,305
2010-02-08 2010-02-04 110.500 321,715 +1,828 1.66% 35,549,515
2010-02-05 2010-02-03 111.594 319,887 +2,522 1.65% 35,697,496
2010-02-04 2010-02-02 103.936 317,365 -54,037 1.64% 32,985,543
2010-02-03 2010-02-01 101.201 371,402 -57,657 1.92% 37,586,074
2010-02-02 2010-01-29 99.559 429,059 -120,103 2.21% 42,716,868
2010-02-01 2010-01-28 106.124 549,162 -58,790 2.83% 58,279,150
2010-01-29 2010-01-27 108.859 607,952 -37,439 3.14% 66,181,007
2010-01-28 2010-01-26 112.688 645,391 -15,063 3.33% 72,727,913
2010-01-27 2010-01-25 120.347 660,454 -219 3.41% 79,483,367
2010-01-26 2010-01-22 123.082 660,673 -951 3.41% 81,316,762
2010-01-25 2010-01-21 125.817 661,624 -2,998 3.41% 83,243,453
2010-01-22 2010-01-20 128.552 664,622 -768 3.43% 85,438,492
2010-01-21 2010-01-19 131.287 665,390 -16,489 3.43% 87,357,161
2010-01-20 2010-01-18 134.022 681,879 -2,230 3.52% 91,386,996
2010-01-19 2010-01-15 129.099 684,109 -9,396 3.53% 88,317,813
2010-01-18 2010-01-14 126.364 693,505 -16,452 3.58% 87,633,988
2010-01-15 2010-01-13 123.629 709,957 -26,599 3.66% 87,771,089
2010-01-14 2010-01-12 113.235 736,556 -9,122 3.80% 83,404,046
2010-01-13 2010-01-11 116.517 745,678 +164,416 3.85% 86,884,426
2010-01-12 2010-01-08 101.201 581,262 +158,309 3.00% 58,824,015
2010-01-11 2010-01-07 91.901 422,953 +14,807 2.18% 38,869,808
2010-01-08 2010-01-06 93.523 408,146 -3,638 2.11% 38,170,953
2010-01-07 2010-01-05 85.954 411,784 +2,220 2.10% 35,394,677
2010-01-06 2010-01-04 85.954 409,564 +555 2.09% 35,203,858
2010-01-05 2009-12-31 84.333 409,009 +370 2.08% 34,492,830
2010-01-04 2009-12-29 84.873 408,639 +3,663 2.08% 34,682,534
2009-12-30 2009-12-28 83.252 404,976 +4,217 2.13% 33,714,861
2009-12-29 2009-12-24 85.954 400,759 -3,644 2.11% 34,447,029
2009-12-28 2009-12-22 87.576 404,403 -16,241 2.13% 35,416,101
2009-12-22 2009-12-18 80.549 420,644 +18,091 2.22% 33,882,257
2009-12-21 2009-12-17 89.198 402,553 -12,024 2.12% 35,906,938
2009-12-18 2009-12-16 91.901 414,577 -5,919 2.19% 38,100,045
2009-12-17 2009-12-15 89.198 420,496 -2,960 2.22% 37,507,418
2009-12-16 2009-12-14 84.333 423,456 +5,919 2.23% 35,711,184
2009-12-15 2009-12-11 83.252 417,537 +5,920 2.20% 34,760,583
2009-12-14 2009-12-10 83.792 411,617 +30,929 2.17% 34,490,252
2009-12-11 2009-12-09 83.792 380,688 +25,490 2.01% 31,898,646
2009-12-10 2009-12-08 86.495 355,198 +10,100 1.87% 30,722,875
2009-12-09 2009-12-07 84.873 345,098 -5,845 1.82% 29,289,601
2009-12-08 2009-12-04 82.170 350,943 -1,203 1.85% 28,837,097
2009-12-07 2009-12-03 77.305 352,146 -12,208 1.86% 27,222,635
2009-12-04 2009-12-02 68.115 364,354 -3,330 1.92% 24,817,924
2009-12-03 2009-12-01 64.871 367,684 +7,954 1.94% 23,852,139
2009-12-02 2009-11-30 63.790 359,730 -14,650 1.90% 22,947,217
2009-12-01 2009-11-27 63.250 374,380 +16,019 1.97% 23,679,355
2009-11-30 2009-11-26 64.871 358,361 +8,065 1.89% 23,247,344
2009-11-27 2009-11-25 64.331 350,296 +2,479 1.85% 22,534,789
2009-11-26 2009-11-24 63.790 347,817 +6,844 1.83% 22,187,286
2009-11-25 2009-11-23 63.790 340,973 -4,587 1.80% 21,750,706
2009-11-24 2009-11-20 61.087 345,560 -3,885 1.82% 21,109,273
2009-11-23 2009-11-19 61.087 349,445 +407 1.84% 21,346,596
2009-11-20 2009-11-18 60.006 349,038 -148 1.84% 20,944,358
2009-11-19 2009-11-17 61.087 349,186 +999 1.84% 21,330,775
2009-11-18 2009-11-16 61.087 348,187 +1,295 1.84% 21,269,749
2009-11-17 2009-11-13 61.087 346,892 +1,887 1.83% 21,190,641
2009-11-16 2009-11-12 61.087 345,005 +18,609 1.82% 21,075,369
2009-11-13 2009-11-11 61.087 326,396 +2,664 1.72% 19,938,599
2009-11-12 2009-11-10 60.006 323,732 -999 1.71% 19,425,847
2009-11-11 2009-11-09 60.547 324,731 +11,283 1.71% 19,661,341
2009-11-10 2009-11-06 60.547 313,448 +1,443 1.65% 18,978,194
2009-11-09 2009-11-05 59.465 312,005 -703 1.64% 18,553,489
2009-11-06 2009-11-04 58.925 312,708 -4,402 1.65% 18,426,245
2009-11-05 2009-11-03 56.762 317,110 -74 1.67% 17,999,921
2009-11-04 2009-11-02 58.384 317,184 +2,072 1.67% 18,518,525
2009-11-03 2009-10-30 59.465 315,112 +3,107 1.66% 18,738,248
2009-11-02 2009-10-29 58.384 312,005 +1,110 1.64% 18,216,153
2009-10-30 2009-10-28 62.168 310,895 +592 1.64% 19,327,823
2009-10-29 2009-10-27 62.168 310,303 -1,480 1.64% 19,291,019
2009-10-28 2009-10-23 63.250 311,783 -1,110 1.64% 19,720,125
2009-10-27 2009-10-22 61.628 312,893 -739 1.65% 19,282,887
2009-10-23 2009-10-21 62.168 313,632 +5,179 1.65% 19,497,978
2009-10-22 2009-10-20 63.790 308,453 +4,810 1.63% 19,676,252
2009-10-20 2009-10-16 62.168 303,643 -185 1.60% 18,876,978
2009-10-19 2009-10-15 63.250 303,828 +2,441 1.60% 19,216,975
2009-10-16 2009-10-14 64.871 301,387 -5,993 1.59% 19,551,367
2009-10-15 2009-10-13 62.709 307,380 +777 1.62% 19,275,469
2009-10-14 2009-10-12 61.628 306,603 +925 1.62% 18,895,249
2009-10-13 2009-10-09 62.168 305,678 -1,258 1.61% 19,003,491
2009-10-09 2009-10-07 62.709 306,936 -518 1.62% 19,247,626
2009-10-08 2009-10-06 62.709 307,454 -1,221 1.62% 19,280,110
2009-10-07 2009-10-05 61.087 308,675 -111 1.63% 18,856,073
2009-10-06 2009-10-02 61.087 308,786 -185 1.63% 18,862,854
2009-10-05 2009-09-30 62.168 308,971 -925 1.63% 19,208,211
2009-10-02 2009-09-29 61.087 309,896 -2,775 1.63% 18,930,661
2009-09-30 2009-09-28 60.547 312,671 +5,550 1.65% 18,931,150
2009-09-29 2009-09-25 62.709 307,121 -592 1.62% 19,259,227
2009-09-28 2009-09-24 62.168 307,713 +185 1.62% 19,130,003
2009-09-24 2009-09-22 63.790 307,528 -4,699 1.62% 19,617,246
2009-09-23 2009-09-21 63.250 312,227 +370 1.65% 19,748,207
2009-09-22 2009-09-18 63.790 311,857 -3,736 1.64% 19,893,393
2009-09-21 2009-09-17 63.250 315,593 +259 1.66% 19,961,105
2009-09-18 2009-09-16 63.790 315,334 -3,108 1.66% 20,115,191
2009-09-17 2009-09-15 63.250 318,442 -1,147 1.68% 20,141,303
2009-09-16 2009-09-14 62.709 319,589 -2,405 1.68% 20,041,082
2009-09-15 2009-09-11 62.709 321,994 +296 1.70% 20,191,897
2009-09-14 2009-09-10 63.790 321,698 -1,480 1.70% 20,521,152
2009-09-11 2009-09-09 62.168 323,178 +925 1.70% 20,091,437
2009-09-10 2009-09-08 63.250 322,253 -1,442 1.70% 20,382,347
2009-09-09 2009-09-07 62.168 323,695 -222 1.71% 20,123,578
2009-09-08 2009-09-04 62.709 323,917 +5,919 1.71% 20,312,487
2009-09-07 2009-09-03 64.871 317,998 -814 1.68% 20,628,944
2009-09-04 2009-09-02 63.790 318,812 -888 1.68% 20,337,053
2009-09-03 2009-09-01 64.331 319,700 -740 1.69% 20,566,527
2009-09-02 2009-08-31 63.250 320,440 -296 1.69% 20,267,676
2009-09-01 2009-08-28 63.790 320,736 +518 1.69% 20,459,786
2009-08-31 2009-08-27 64.871 320,218 -2,220 1.69% 20,772,958
2009-08-28 2009-08-26 65.412 322,438 -2,441 1.70% 21,091,281
2009-08-27 2009-08-25 66.493 324,879 -5,883 1.71% 21,602,206
2009-08-26 2009-08-24 62.168 330,762 -148 1.74% 20,562,921
2009-08-25 2009-08-21 61.628 330,910 -1,073 1.74% 20,393,234
2009-08-24 2009-08-20 58.384 331,983 -814 1.75% 19,382,552
2009-08-21 2009-08-19 58.384 332,797 +1,295 1.75% 19,430,077
2009-08-20 2009-08-18 57.844 331,502 +2,109 1.75% 19,175,261
2009-08-19 2009-08-17 59.465 329,393 -2,035 1.74% 19,587,473
2009-08-18 2009-08-14 63.250 331,428 -3,033 1.75% 20,962,661
2009-08-17 2009-08-13 59.465 334,461 -740 1.76% 19,888,843
2009-08-14 2009-08-12 58.925 335,201 +296 1.77% 19,751,640
2009-08-13 2009-08-11 60.006 334,905 +1,405 1.77% 20,096,294
2009-08-12 2009-08-10 60.006 333,500 -1,960 1.76% 20,011,985
2009-08-11 2009-08-07 61.087 335,460 +15,057 1.77% 20,492,293
2009-08-10 2009-08-06 64.871 320,403 +3,700 1.69% 20,784,959
2009-08-07 2009-08-05 62.709 316,703 +14,983 1.67% 19,860,104
2009-08-06 2009-08-04 65.412 301,720 +2,664 1.59% 19,736,077
2009-08-05 2009-08-03 67.034 299,056 -666 1.58% 20,046,823
2009-08-04 2009-07-31 67.034 299,722 -4,624 1.58% 20,091,468
2009-08-03 2009-07-30 62.168 304,346 +5,956 1.60% 18,920,683
2009-07-31 2009-07-29 65.412 298,390 +8,102 1.57% 19,518,255
2009-07-30 2009-07-28 70.818 290,288 +4,847 1.53% 20,557,568
2009-07-29 2009-07-27 70.277 285,441 -703 1.50% 20,060,006
2009-07-28 2009-07-24 70.818 286,144 +1,628 1.51% 20,264,099
2009-07-27 2009-07-23 71.899 284,516 -7,844 1.50% 20,456,423
2009-07-24 2009-07-22 72.980 292,360 -15,797 1.54% 21,336,495
2009-07-23 2009-07-21 68.655 308,157 +5,142 1.62% 21,156,661
2009-07-22 2009-07-20 68.655 303,015 +21,828 1.60% 20,803,634
2009-07-21 2009-07-17 65.952 281,187 -27,784 1.48% 18,544,983
2009-07-20 2009-07-16 64.871 308,971 +5,660 1.63% 20,043,351
2009-07-17 2009-07-15 64.871 303,311 -2,478 1.60% 19,676,179
2009-07-16 2009-07-14 56.222 305,789 +5,068 1.61% 17,192,006
2009-07-15 2009-07-13 56.762 300,721 +13,134 1.59% 17,069,642
2009-07-14 2009-07-10 57.303 287,587 +740 1.52% 16,479,593
2009-07-13 2009-07-09 56.762 286,847 +4,624 1.51% 16,282,121
2009-07-10 2009-07-08 56.222 282,223 +222 1.49% 15,867,083
2009-07-09 2009-07-07 56.222 282,001 -2,774 1.49% 15,854,602
2009-07-08 2009-07-06 58.384 284,775 +407 1.50% 16,626,352
2009-07-07 2009-07-03 54.600 284,368 -2,220 1.50% 15,526,496
2009-07-06 2009-07-02 52.978 286,588 +6,104 1.51% 15,182,925
2009-07-03 2009-06-30 52.438 280,484 +14,688 1.48% 14,707,918
2009-07-02 2009-06-29 53.519 265,796 +1,332 1.40% 14,225,089
2009-06-30 2009-06-26 50.816 264,464 -1,739 1.39% 13,438,964
2009-06-29 2009-06-25 50.816 266,203 -1,924 1.40% 13,527,332
2009-06-26 2009-06-24 51.356 268,127 +6,289 1.41% 13,770,050
2009-06-25 2009-06-23 50.275 261,838 -2,404 1.38% 13,163,973
2009-06-24 2009-06-22 53.519 264,242 +10,322 1.39% 14,141,921
2009-06-23 2009-06-19 54.059 253,920 -12,764 1.34% 13,726,767
2009-06-22 2009-06-18 52.438 266,684 -8,176 1.41% 13,984,278
2009-06-19 2009-06-17 47.572 274,860 -27,230 1.45% 13,075,719
2009-06-18 2009-06-16 44.329 302,090 -1,258 1.59% 13,391,264
2009-06-16 2009-06-12 44.869 303,348 +7,585 1.60% 13,611,017
2009-06-15 2009-06-11 44.329 295,763 -5,365 1.56% 13,110,796
2009-06-12 2009-06-10 45.951 301,128 -4,957 1.59% 13,836,984
2009-06-11 2009-06-09 44.869 306,085 +4,217 1.61% 13,733,825
2009-06-10 2009-06-08 45.951 301,868 -1,295 1.59% 13,870,987
2009-06-09 2009-06-05 46.491 303,163 +1,961 1.60% 14,094,381
2009-06-08 2009-06-04 45.951 301,202 +1,998 1.59% 13,840,384
2009-06-05 2009-06-03 47.032 299,204 -4,698 1.58% 14,072,071
2009-06-04 2009-06-02 44.869 303,902 -6,882 1.60% 13,635,875
2009-06-03 2009-06-01 45.951 310,784 -16,463 1.64% 14,280,682
2009-06-02 2009-05-29 42.707 327,247 +25,268 1.73% 13,975,718
2009-06-01 2009-05-27 43.248 301,979 -851 1.59% 13,059,847
2009-05-29 2009-05-26 43.248 302,830 +3,663 1.60% 13,096,651
2009-05-27 2009-05-25 43.248 299,167 +888 1.58% 12,938,235
2009-05-26 2009-05-22 40.004 298,279 +1,443 1.57% 11,932,344
2009-05-25 2009-05-21 42.707 296,836 +222 1.56% 12,676,957
2009-05-22 2009-05-20 38.923 296,614 +2,146 1.56% 11,545,042
2009-05-21 2009-05-19 38.923 294,468 -3,404 1.55% 11,461,513
2009-05-20 2009-05-18 38.923 297,872 -7,584 1.57% 11,594,006
2009-05-19 2009-05-15 38.382 305,456 +1,036 1.61% 11,724,069
2009-05-18 2009-05-14 37.842 304,420 -6,845 1.60% 11,519,737
2009-05-15 2009-05-13 38.382 311,265 -7,584 1.64% 11,947,031
2009-05-14 2009-05-12 37.301 318,849 +7,621 1.68% 11,893,386
2009-05-13 2009-05-11 38.923 311,228 +29,227 1.64% 12,113,859
2009-05-12 2009-05-08 36.760 282,001 -20,422 1.49% 10,366,471
2009-05-11 2009-05-07 33.517 302,423 +8,362 1.59% 10,136,263
2009-05-08 2009-05-06 33.517 294,061 +2,293 1.55% 9,855,995
2009-05-07 2009-05-05 32.436 291,768 +64,041 1.54% 9,463,685
2009-05-06 2009-05-04 32.976 227,727 -19,423 1.20% 7,509,581
2009-05-04 2009-04-29 27.570 247,150 -3,515 1.30% 6,814,000
2009-04-30 2009-04-28 26.759 250,665 -3,329 1.32% 6,707,648
2009-04-29 2009-04-27 27.030 253,994 -4,810 1.34% 6,865,384
2009-04-28 2009-04-24 28.111 258,804 -3,700 1.36% 7,275,213
2009-04-27 2009-04-23 27.570 262,504 -1,405 1.38% 7,237,315
2009-04-24 2009-04-22 27.570 263,909 -111 1.39% 7,276,051
2009-04-23 2009-04-21 29.192 264,020 -15,206 1.39% 7,707,294
2009-04-22 2009-04-20 30.273 279,226 -4,809 1.47% 8,453,085
2009-04-21 2009-04-17 29.192 284,035 -12,801 1.50% 8,291,574
2009-04-20 2009-04-16 28.111 296,836 +4,994 1.56% 8,344,326
2009-04-17 2009-04-15 28.111 291,842 +30,115 1.54% 8,203,940
2009-04-16 2009-04-14 25.138 261,727 -7,140 1.38% 6,579,196
2009-04-14 2009-04-08 22.975 268,867 +2,775 1.42% 6,177,287
2009-04-09 2009-04-07 24.327 266,092 -6,327 1.40% 6,473,150
2009-04-08 2009-04-06 24.327 272,419 -4,513 1.44% 6,627,066
2009-04-07 2009-04-03 22.705 276,932 -185 1.46% 6,287,729
2009-04-06 2009-04-02 22.164 277,117 -8,842 1.46% 6,142,121
2009-04-03 2009-04-01 21.353 285,959 +185 1.51% 6,106,217
2009-04-02 2009-03-31 21.353 285,774 +370 1.51% 6,102,266
2009-04-01 2009-03-30 22.435 285,404 +9,619 1.50% 6,402,941
2009-03-31 2009-03-27 21.624 275,785 -6,882 1.45% 5,963,511
2009-03-30 2009-03-26 21.353 282,667 -4,143 1.49% 6,035,921
2009-03-27 2009-03-25 20.272 286,810 +555 1.51% 5,814,293
2009-03-26 2009-03-24 20.272 286,255 -2,405 1.51% 5,803,042
2009-03-25 2009-03-23 20.002 288,660 +370 1.52% 5,773,773
2009-03-24 2009-03-20 18.921 288,290 +185 1.52% 5,454,676
2009-03-23 2009-03-19 20.543 288,105 +555 1.52% 5,918,420
2009-03-20 2009-03-18 20.002 287,550 -1,868 1.52% 5,751,571
2009-03-19 2009-03-17 20.002 289,418 -1,850 1.53% 5,788,934
2009-03-17 2009-03-13 20.002 291,268 +2,220 1.54% 5,825,938
2009-03-16 2009-03-12 18.921 289,048 -1,295 1.52% 5,469,018
2009-03-13 2009-03-11 19.191 290,343 +5,105 1.53% 5,572,000
2009-03-12 2009-03-10 19.191 285,238 +4,995 1.50% 5,474,029
2009-03-11 2009-03-09 18.921 280,243 +3,477 1.48% 5,302,421
2009-03-10 2009-03-06 18.921 276,766 -2,404 1.46% 5,236,633
2009-03-09 2009-03-05 20.002 279,170 +370 1.47% 5,583,954
2009-03-06 2009-03-04 20.543 278,800 +18,498 1.47% 5,727,271
2009-03-05 2009-03-03 20.272 260,302 -9,064 1.37% 5,276,915
2009-03-02 2009-02-26 21.083 269,366 -2,960 1.42% 5,679,090
2009-02-27 2009-02-25 21.624 272,326 +481 1.44% 5,888,714
2009-02-26 2009-02-24 21.353 271,845 -2,035 1.43% 5,804,834
2009-02-25 2009-02-23 22.435 273,880 -1,073 1.44% 6,144,404
2009-02-23 2009-02-19 22.975 274,953 +740 1.45% 6,317,115
2009-02-20 2009-02-18 23.786 274,213 -1,110 1.45% 6,522,470
2009-02-19 2009-02-17 23.516 275,323 -481 1.45% 6,474,453
2009-02-18 2009-02-16 23.786 275,804 +1,850 1.45% 6,560,314
2009-02-17 2009-02-13 24.327 273,954 +518 1.44% 6,664,407
2009-02-16 2009-02-12 23.786 273,436 -1,443 1.44% 6,503,988
2009-02-13 2009-02-11 24.327 274,879 -555 1.45% 6,686,909
2009-02-11 2009-02-09 23.786 275,434 +5,735 1.45% 6,551,513
2009-02-10 2009-02-06 23.786 269,699 +2,071 1.42% 6,415,099
2009-02-09 2009-02-05 24.056 267,628 -1,294 1.41% 6,438,177
2009-02-06 2009-02-04 24.056 268,922 -3,034 1.42% 6,469,306
2009-02-05 2009-02-03 23.246 271,956 +9,360 1.43% 6,321,767
2009-02-04 2009-02-02 23.246 262,596 +333 1.38% 6,104,188
2009-02-03 2009-01-30 23.516 262,263 +185 1.38% 6,167,336
2009-02-02 2009-01-29 23.786 262,078 -407 1.38% 6,233,825
2009-01-30 2009-01-23 22.705 262,485 +1,924 1.38% 5,959,710
2009-01-29 2009-01-22 22.705 260,561 -925 1.37% 5,916,026
2009-01-23 2009-01-21 22.975 261,486 -2,220 1.38% 6,007,707
2009-01-22 2009-01-20 23.246 263,706 +740 1.39% 6,129,991
2009-01-21 2009-01-19 24.597 262,966 +6,104 1.39% 6,468,184
2009-01-20 2009-01-16 25.408 256,862 -3,033 1.35% 6,526,331
2009-01-19 2009-01-15 24.327 259,895 +10,618 1.37% 6,322,398
2009-01-16 2009-01-14 27.570 249,277 +111,941 1.31% 6,872,642
2009-01-15 2009-01-13 34.057 137,336 -4,292 1.09% 4,677,312
2009-01-14 2009-01-12 34.598 141,628 -740 1.12% 4,900,049
2009-01-12 2009-01-08 34.598 142,368 -18,350 1.13% 4,925,652
2009-01-09 2009-01-07 32.436 160,718 +3,441 1.27% 5,212,993
2009-01-08 2009-01-06 29.192 157,277 +22,012 1.24% 4,591,244
2009-01-07 2009-01-05 29.733 135,265 +5,550 1.07% 4,021,791
2009-01-06 2009-01-02 28.651 129,715 -1,036 1.03% 3,716,528
2009-01-05 2008-12-31 27.570 130,751 +9,989 1.03% 3,604,845
2009-01-02 2008-12-29 32.436 120,762 -4,810 0.95% 3,916,994
2008-12-30 2008-12-24 35.139 125,572 +1,073 0.99% 4,412,427
2008-12-29 2008-12-22 40.004 124,499 -2,478 0.98% 4,980,454
2008-12-23 2008-12-19 34.598 126,977 -10,618 1.00% 4,393,154
2008-12-22 2008-12-18 27.030 137,595 +1,849 1.09% 3,719,153
2008-12-19 2008-12-17 27.030 135,746 +3,885 1.07% 3,669,175
2008-12-18 2008-12-16 27.372 131,861 -1,110 1.04% 3,609,311
2008-12-17 2008-12-15 28.386 132,971 -7,934 1.05% 3,774,497
2008-12-16 2008-12-12 27.372 140,905 -1,538 1.04% 3,856,864
2008-12-15 2008-12-11 25.091 142,443 +19,767 1.06% 3,574,048
2008-12-12 2008-12-10 27.879 122,676 +9,746 0.91% 3,420,081
2008-12-11 2008-12-09 27.372 112,930 +552 0.84% 3,091,130
2008-12-10 2008-12-08 28.893 112,378 +2,368 0.83% 3,246,910
2008-12-09 2008-12-05 34.469 110,010 +197 0.82% 3,791,885
2008-12-08 2008-12-04 37.003 109,813 +1,026 0.81% 4,063,411
2008-11-25 2008-11-21 44.606 108,787 +434 0.81% 4,852,592
2008-11-19 2008-11-17 53.223 108,353 -158 0.80% 5,766,926
2008-11-14 2008-11-12 53.730 108,511 -434 0.80% 5,830,338
2008-11-13 2008-11-11 51.196 108,945 -197 0.81% 5,577,541
2008-11-12 2008-11-10 50.689 109,142 -316 0.81% 5,532,304
2008-11-07 2008-11-05 50.182 109,458 +79 0.81% 5,492,838
2008-11-05 2008-11-03 48.661 109,379 +39 0.81% 5,322,545
2008-11-04 2008-10-31 48.661 109,340 +237 0.81% 5,320,647
2008-11-03 2008-10-30 50.182 109,103 -197 0.81% 5,475,024
2008-10-31 2008-10-29 49.675 109,300 -197 0.81% 5,429,507
2008-10-24 2008-10-22 51.703 109,497 +197 0.82% 5,661,304
2008-10-21 2008-10-17 49.675 109,300 -197 0.82% 5,429,507
2008-10-20 2008-10-16 50.182 109,497 +946 0.82% 5,494,796
2008-10-17 2008-10-15 51.703 108,551 +61 0.81% 5,612,394
2008-10-16 2008-10-14 51.703 108,490 -118 0.81% 5,609,240
2008-10-15 2008-10-13 58.799 108,608 -198 0.81% 6,386,074
2008-10-03 2008-09-30 82.116 108,806 -1,144 0.82% 8,934,741
2008-09-22 2008-09-18 77.554 109,950 +947 0.82% 8,527,089
2008-09-18 2008-09-16 80.596 109,003 -118 0.82% 8,785,160
2008-09-17 2008-09-12 77.554 109,121 -158 0.82% 8,462,796
2008-08-27 2008-08-25 100.871 109,279 -40 0.82% 11,023,104
2008-08-21 2008-08-19 99.890 109,319 -3,847 0.82% 10,919,860
2008-08-15 2008-08-13 97.931 113,166 -1,226 0.82% 11,082,486
2008-08-13 2008-08-11 94.993 114,392 -408 0.83% 10,866,474
2008-08-11 2008-08-07 97.442 114,800 +122 0.83% 11,186,294
2008-08-08 2008-08-05 93.035 114,678 +1,022 0.83% 10,669,031
2008-08-04 2008-07-31 92.545 113,656 +81 0.82% 10,518,297
2008-07-31 2008-07-29 92.545 113,575 -204 0.82% 10,510,801
2008-07-28 2008-07-24 100.380 113,779 -204 0.82% 11,421,081
2008-07-25 2008-07-23 102.828 113,983 +204 0.83% 11,720,621
2008-07-24 2008-07-22 100.869 113,779 -613 0.82% 11,476,794
2008-07-23 2008-07-21 100.380 114,392 -653 0.83% 11,482,614
2008-07-21 2008-07-17 94.993 115,045 -204 0.83% 10,928,504
2008-07-09 2008-07-07 88.138 115,249 -123 0.83% 10,157,829
2008-07-08 2008-07-04 83.242 115,372 +2,042 0.84% 9,603,744
2008-07-07 2008-07-03 93.035 113,330 +1,307 0.82% 10,543,620
2008-07-03 2008-06-30 102.828 112,023 -28 0.81% 11,519,079
2008-07-02 2008-06-27 102.828 112,051 +82 0.81% 11,521,958
2008-06-12 2008-06-10 104.297 111,969 +735 0.81% 11,678,005
2008-06-04 2008-06-02 111.642 111,234 -3,145 0.81% 12,418,343
2008-05-29 2008-05-27 105.766 114,379 -41 0.83% 12,097,379
2008-05-28 2008-05-26 110.173 114,420 +82 0.83% 12,605,954
2008-05-23 2008-05-21 112.621 114,338 -817 0.83% 12,876,851
2008-05-22 2008-05-20 112.621 115,155 -409 0.83% 12,968,862
2008-05-21 2008-05-19 112.621 115,564 -40 0.84% 13,014,924
2008-05-15 2008-05-13 116.538 115,604 -2,696 0.84% 13,472,279
2008-05-14 2008-05-09 114.090 118,300 -695 0.86% 13,496,834
2008-05-09 2008-05-07 110.662 118,995 -326 0.86% 13,168,260
2008-05-08 2008-05-06 112.621 119,321 -613 0.86% 13,438,041
2008-05-07 2008-05-05 114.090 119,934 -368 0.87% 13,683,257
2008-05-05 2008-04-30 112.131 120,302 +1,062 0.87% 13,489,616
2008-04-30 2008-04-28 110.173 119,240 -1,919 0.86% 13,136,986
2008-04-28 2008-04-24 108.214 121,159 +612 0.88% 13,111,102
2008-04-25 2008-04-23 108.704 120,547 -245 0.87% 13,103,902
2008-04-24 2008-04-22 110.173 120,792 -531 0.88% 13,307,974
2008-04-23 2008-04-21 109.683 121,323 -204 0.88% 13,307,069
2008-04-21 2008-04-17 110.662 121,527 -408 0.88% 13,448,457
2008-04-17 2008-04-15 107.724 121,935 -817 0.88% 13,135,370
2008-04-15 2008-04-11 109.683 122,752 -409 0.89% 13,463,806
2008-04-07 2008-04-02 111.152 123,161 -204 0.89% 13,689,586
2008-04-03 2008-04-01 107.724 123,365 -1,389 0.89% 13,289,416
2008-04-01 2008-03-28 103.807 124,754 +409 0.90% 12,950,352
2008-03-27 2008-03-25 100.869 124,345 -1,103 0.91% 12,542,578
2008-03-20 2008-03-18 104.786 125,448 -4,820 0.92% 13,145,247
2008-03-14 2008-03-12 109.193 130,268 -939 0.96% 14,224,397
2008-03-12 2008-03-10 106.255 131,207 -204 0.96% 13,941,451
2008-03-11 2008-03-07 106.255 131,411 -82 0.96% 13,963,127
2008-03-07 2008-03-05 106.745 131,493 +24 0.96% 14,036,227
2008-03-03 2008-02-28 109.193 131,469 -82 0.96% 14,355,538
2008-02-28 2008-02-26 112.621 131,551 -204 0.96% 14,815,395
2008-02-26 2008-02-22 110.173 131,755 -205 0.97% 14,515,796
2008-02-25 2008-02-21 107.724 131,960 -571 0.97% 14,215,307
2008-02-22 2008-02-20 108.214 132,531 -205 0.97% 14,341,712
2008-02-21 2008-02-19 107.724 132,736 +205 0.97% 14,298,901
2008-02-19 2008-02-15 106.745 132,531 -409 0.97% 14,147,028
2008-02-18 2008-02-14 106.745 132,940 -41 0.98% 14,190,687
2008-02-14 2008-02-12 103.807 132,981 -81 0.98% 13,804,374
2008-02-12 2008-02-06 102.828 133,062 +694 0.98% 13,682,473
2008-02-11 2008-02-04 106.745 132,368 -41 0.97% 14,129,629
2008-02-04 2008-01-31 104.786 132,409 +1,021 0.97% 13,874,666
2008-02-01 2008-01-30 103.807 131,388 -408 0.96% 13,639,009
2008-01-31 2008-01-29 103.317 131,796 -204 0.97% 13,616,827
2008-01-30 2008-01-28 97.931 132,000 +81 0.97% 12,926,923
2008-01-29 2008-01-25 101.848 131,919 -408 0.97% 13,435,751
2008-01-28 2008-01-24 98.911 132,327 +817 0.97% 13,088,536
2008-01-25 2008-01-23 102.338 131,510 +449 0.96% 13,458,489
2008-01-24 2008-01-22 104.297 131,061 -939 0.96% 13,669,239
2008-01-23 2008-01-21 110.662 132,000 -205 0.97% 14,607,423
2008-01-22 2008-01-18 111.152 132,205 -449 0.97% 14,694,844
2008-01-21 2008-01-17 113.600 132,654 -939 0.97% 15,069,526
2008-01-18 2008-01-16 114.090 133,593 -1,675 0.98% 15,241,611
2008-01-17 2008-01-15 114.090 135,268 -204 0.99% 15,432,711
2008-01-16 2008-01-14 112.621 135,472 -1,103 0.99% 15,256,982
2008-01-15 2008-01-11 114.580 136,575 -2,124 1.00% 15,648,702
2008-01-14 2008-01-10 117.517 138,699 -1,184 1.02% 16,299,558
2008-01-11 2008-01-09 118.007 139,883 -2,941 1.03% 16,507,193
2008-01-10 2008-01-08 117.533 142,824 -5,374 1.05% 16,786,564
2008-01-09 2008-01-07 117.533 148,198 +126 1.05% 17,418,188
2008-01-08 2008-01-04 117.533 148,072 -506 1.05% 17,403,378
2008-01-07 2008-01-03 112.794 148,578 -1,604 1.05% 16,758,703
2008-01-04 2008-01-02 116.111 150,182 -548 1.07% 17,437,849
2008-01-03 2007-12-31 115.164 150,730 +211 1.07% 17,358,609
2008-01-02 2007-12-27 111.846 150,519 -549 1.07% 16,834,967
2007-12-28 2007-12-24 109.950 151,068 -5,064 1.07% 16,609,991
2007-12-27 2007-12-20 104.737 156,132 +3,081 1.11% 16,352,838
2007-12-21 2007-12-19 105.211 153,051 -887 1.09% 16,102,677
2007-12-20 2007-12-18 101.894 153,938 +1,013 1.09% 15,685,315
2007-12-19 2007-12-17 107.581 152,925 +422 1.09% 16,451,795
2007-12-18 2007-12-14 109.003 152,503 -548 1.08% 16,623,220
2007-12-17 2007-12-13 103.315 153,051 +1,983 1.09% 15,812,539
2007-12-14 2007-12-12 102.368 151,068 +1,393 1.07% 15,464,475
2007-12-13 2007-12-11 103.315 149,675 -1,098 1.06% 15,463,746
2007-12-12 2007-12-10 102.842 150,773 +6,035 1.07% 15,505,731
2007-12-11 2007-12-07 100.472 144,738 +3,756 1.03% 14,542,108
2007-12-07 2007-12-05 99.524 140,982 +1,688 1.00% 14,031,106
2007-12-06 2007-12-04 101.420 139,294 +549 0.99% 14,127,169
2007-12-05 2007-12-03 100.946 138,745 +4,135 0.98% 14,005,734
2007-12-04 2007-11-30 101.420 134,610 +211 0.96% 13,652,118
2007-11-29 2007-11-27 99.524 134,399 +211 0.95% 13,375,939
2007-11-28 2007-11-26 98.576 134,188 -590 0.95% 13,227,749
2007-11-27 2007-11-23 101.420 134,778 -127 0.96% 13,669,157
2007-11-26 2007-11-22 99.050 134,905 +42 0.96% 13,362,363
2007-11-23 2007-11-21 96.681 134,863 +507 0.96% 13,038,629
2007-11-22 2007-11-20 98.576 134,356 -211 0.95% 13,244,310
2007-11-21 2007-11-19 99.998 134,567 +1,392 0.96% 13,456,433
2007-11-20 2007-11-16 101.420 133,175 +591 0.95% 13,506,581
2007-11-19 2007-11-15 102.842 132,584 -42 0.94% 13,635,146
2007-11-16 2007-11-14 107.581 132,626 +380 0.94% 14,268,012
2007-11-15 2007-11-13 110.898 132,246 -633 0.94% 14,665,854
2007-11-13 2007-11-09 111.372 132,879 +1,392 0.94% 14,799,027
2007-11-12 2007-11-08 114.690 131,487 +296 0.93% 15,080,201
2007-11-09 2007-11-07 113.268 131,191 +422 0.93% 14,859,729
2007-11-08 2007-11-06 114.216 130,769 +42 0.93% 14,935,879
2007-11-07 2007-11-05 111.846 130,727 -169 0.93% 14,621,308
2007-11-06 2007-11-02 114.216 130,896 +1,266 0.93% 14,950,384
2007-11-05 2007-11-01 114.216 129,630 +675 0.92% 14,805,787
2007-11-02 2007-10-31 117.059 128,955 -211 0.92% 15,095,381
2007-11-01 2007-10-30 118.481 129,166 -1,266 0.92% 15,303,725
2007-10-31 2007-10-29 116.111 130,432 +591 0.93% 15,144,648
2007-10-30 2007-10-26 117.533 129,841 +886 0.93% 15,260,630
2007-10-29 2007-10-25 117.059 128,955 +1,055 0.93% 15,095,381
2007-10-26 2007-10-24 121.325 127,900 +127 0.92% 15,517,418
2007-10-25 2007-10-23 123.220 127,773 +506 0.92% 15,744,228
2007-10-24 2007-10-22 123.220 127,267 -2,110 0.92% 15,681,879
2007-10-23 2007-10-18 124.642 129,377 -2,658 0.93% 16,125,818
2007-10-22 2007-10-17 124.642 132,035 -2,701 0.95% 16,457,117
2007-10-18 2007-10-16 116.111 134,736 -345 0.97% 15,644,392
2007-10-17 2007-10-15 121.799 135,081 -465 0.97% 16,452,668
2007-10-16 2007-10-12 120.377 135,546 -1,055 0.97% 16,316,589
2007-10-15 2007-10-11 123.694 136,601 +338 0.98% 16,896,756
2007-10-12 2007-10-10 122.272 136,263 -1,055 0.98% 16,661,212
2007-10-11 2007-10-09 118.481 137,318 -1,097 0.99% 16,269,583
2007-10-10 2007-10-08 117.533 138,415 -1,140 1.00% 16,268,360
2007-10-09 2007-10-05 116.585 139,555 -970 1.00% 16,270,071
2007-10-08 2007-10-04 113.742 140,525 +886 1.01% 15,983,570
2007-10-05 2007-10-03 116.111 139,639 +1,224 1.00% 16,213,686
2007-10-04 2007-10-02 115.164 138,415 +42 1.00% 15,940,369
2007-10-03 2007-09-28 114.216 138,373 +2,743 1.00% 15,804,376
2007-10-02 2007-09-27 117.059 135,630 +422 0.98% 15,876,752
2007-09-28 2007-09-25 116.111 135,208 -295 0.97% 15,699,196
2007-09-27 2007-09-24 114.216 135,503 -211 0.97% 15,476,576
2007-09-25 2007-09-21 112.794 135,714 -296 0.97% 15,307,721
2007-09-24 2007-09-20 113.268 136,010 +1,984 0.97% 15,405,567
2007-09-20 2007-09-18 112.320 134,026 +970 0.96% 15,053,807
2007-09-19 2007-09-17 113.742 133,056 +127 0.95% 15,134,032
2007-09-18 2007-09-14 116.111 132,929 +253 0.95% 15,434,578
2007-09-17 2007-09-13 122.272 132,676 -1,477 0.95% 16,222,621
2007-09-14 2007-09-12 115.164 134,153 +506 0.96% 15,449,542
2007-09-13 2007-09-11 118.007 133,647 -1,012 0.96% 15,771,300
2007-09-11 2007-09-07 114.690 134,659 +1,941 0.96% 15,443,996
2007-09-10 2007-09-06 115.638 132,718 +675 0.95% 15,347,180
2007-09-07 2007-09-05 116.111 132,043 -4,009 0.95% 15,331,703
2007-09-06 2007-09-04 115.164 136,052 +971 0.97% 15,668,238
2007-09-05 2007-09-03 120.377 135,081 +1,941 0.97% 16,260,613
2007-09-04 2007-08-31 118.481 133,140 +4,220 0.95% 15,774,569
2007-09-03 2007-08-30 118.481 128,920 +1,435 0.92% 15,274,579
2007-08-31 2007-08-29 109.477 127,485 +12,998 0.91% 13,956,612
2007-08-30 2007-08-28 113.742 114,487 +11,647 0.82% 13,021,960
2007-08-29 2007-08-27 122.746 102,840 +3,840 0.74% 12,623,238
2007-08-28 2007-08-24 123.220 99,000 +13,462 0.71% 12,198,810
2007-08-27 2007-08-23 129.855 85,538 +85 0.61% 11,107,558
2007-08-24 2007-08-22 127.580 85,453 +1,688 0.61% 10,902,129
2007-08-23 2007-08-21 127.580 83,765 -688 0.60% 10,686,773
2007-08-22 2007-08-20 129.429 84,453 -44 0.59% 10,930,701
2007-08-21 2007-08-17 123.420 84,497 +217 0.59% 10,428,635
2007-08-20 2007-08-16 131.278 84,280 +173 0.59% 11,064,143
2007-08-17 2007-08-15 139.137 84,107 -433 0.59% 11,702,363
2007-08-16 2007-08-14 142.372 84,540 -3,288 0.59% 12,036,158
2007-08-15 2007-08-13 139.599 87,828 -433 0.61% 12,260,688
2007-08-14 2007-08-10 129.429 88,261 +476 0.62% 11,423,569
2007-08-13 2007-08-09 133.590 87,785 -303 0.61% 11,727,166
2007-08-10 2007-08-08 128.043 88,088 +693 0.61% 11,279,022
2007-08-09 2007-08-07 128.505 87,395 +908 0.61% 11,230,686
2007-08-08 2007-08-06 127.118 86,487 +8,956 0.60% 10,994,069
2007-08-07 2007-08-03 131.278 77,531 -86 0.54% 10,178,145
2007-08-06 2007-08-02 135.439 77,617 -736 0.54% 10,512,340
2007-08-03 2007-08-01 135.901 78,353 +1,039 0.55% 10,648,241
2007-08-02 2007-07-31 138.212 77,314 +2,899 0.54% 10,685,731
2007-08-01 2007-07-30 138.674 74,415 +4,586 0.52% 10,319,453
2007-07-31 2007-07-27 144.221 69,829 +173 0.49% 10,070,832
2007-07-30 2007-07-26 144.684 69,656 +649 0.49% 10,078,080
2007-07-27 2007-07-25 144.221 69,007 +4,067 0.48% 9,952,282
2007-07-26 2007-07-24 145.608 64,940 +3,505 0.45% 9,455,789
2007-07-25 2007-07-23 151.155 61,435 +1,687 0.43% 9,286,211
2007-07-24 2007-07-20 151.155 59,748 +2,120 0.42% 9,031,212
2007-07-23 2007-07-19 161.787 57,628 +2,466 0.40% 9,323,447
2007-07-20 2007-07-18 160.862 55,162 +1,298 0.39% 8,873,484
2007-07-19 2007-07-17 160.400 53,864 -1,774 0.38% 8,639,786
2007-07-18 2007-07-16 160.862 55,638 -2,302 0.39% 8,950,054
2007-07-17 2007-07-13 161.787 57,940 +347 0.40% 9,373,924
2007-07-16 2007-07-12 157.627 57,593 -217 0.40% 9,078,184
2007-07-13 2007-07-11 159.476 57,810 +87 0.40% 9,219,279
2007-07-12 2007-07-10 160.862 57,723 -1,298 0.40% 9,285,452
2007-07-10 2007-07-06 161.325 59,021 -217 0.41% 9,521,534
2007-07-09 2007-07-05 159.476 59,238 +44 0.41% 9,447,010
2007-07-06 2007-07-04 153.466 59,194 -1,471 0.41% 9,084,284
2007-07-03 2007-06-28 159.938 60,665 -1,469 0.42% 9,702,624
2007-06-29 2007-06-27 157.627 62,134 +909 0.43% 9,793,966
2007-06-28 2007-06-26 155.778 61,225 -866 0.43% 9,537,479
2007-06-27 2007-06-25 153.466 62,091 -259 0.43% 9,528,876
2007-06-26 2007-06-22 152.542 62,350 0.44% 9,510,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top