History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -57,075,256
2022-10-20 2022-10-18 0.290 57,075,256 -60 24.49% 16,551,824
2022-07-04 2022-06-29 0.290 57,075,316 -450 24.49% 16,551,842
2022-06-23 2022-06-21 0.290 57,075,766 -200 24.49% 16,551,972
2022-06-16 2022-06-14 0.290 57,075,966 -200 24.49% 16,552,030
2022-01-28 2022-01-26 0.290 57,076,166 -6,000 24.49% 16,552,088
2021-12-02 2021-11-30 0.290 57,082,166 -100 24.49% 16,553,828
2021-11-02 2021-10-29 0.290 57,082,266 -150 24.49% 16,553,857
2021-08-13 2021-08-11 0.290 57,082,416 -360 24.49% 16,553,901
2021-05-13 2021-05-11 0.290 57,082,776 -1 24.49% 16,554,005
2021-05-10 2021-05-06 0.290 57,082,777 -70 24.49% 16,554,005
2021-03-23 2021-03-19 0.290 57,082,847 +11,999 24.49% 16,554,026
2021-03-22 2021-03-18 0.290 57,070,848 +290,800 24.49% 16,550,546
2021-03-19 2021-03-17 0.300 56,780,048 +1,016,800 24.36% 17,034,014
2021-03-17 2021-03-15 0.280 55,763,248 +294,000 23.93% 15,613,709
2021-03-16 2021-03-12 0.300 55,469,248 -76,000 23.80% 16,640,774
2021-03-15 2021-03-11 0.310 55,545,248 -5,200 23.83% 17,219,027
2021-03-12 2021-03-10 0.320 55,550,448 -451,600 23.83% 17,776,143
2021-03-10 2021-03-08 0.320 56,002,048 +120,000 24.03% 17,920,655
2021-03-09 2021-03-05 0.330 55,882,048 +50,000 23.98% 18,441,076
2021-03-08 2021-03-04 0.320 55,832,048 +482,400 23.95% 17,866,255
2021-03-05 2021-03-03 0.330 55,349,648 +10,800 23.75% 18,265,384
2021-03-03 2021-03-01 0.340 55,338,848 +2,334,800 23.74% 18,815,208
2021-03-02 2021-02-26 0.370 53,004,048 +866,800 22.74% 19,611,498
2021-03-01 2021-02-25 0.390 52,137,248 +910,000 22.37% 20,333,527
2021-02-26 2021-02-24 0.450 51,227,248 -63,940 21.98% 23,052,262
2021-02-25 2021-02-23 0.470 51,291,188 +93,979 22.01% 24,106,858
2021-02-24 2021-02-22 0.450 51,197,209 +36,000 21.97% 23,038,744
2021-02-23 2021-02-19 0.500 51,161,209 -32,400 21.95% 25,580,604
2021-02-22 2021-02-18 0.480 51,193,609 -28,800 21.96% 24,572,932
2021-02-19 2021-02-17 0.450 51,222,409 -59,200 21.98% 23,050,084
2021-02-18 2021-02-16 0.440 51,281,609 -130,800 22.00% 22,563,908
2021-02-17 2021-02-11 0.470 51,412,409 -51,600 22.06% 24,163,832
2021-02-16 2021-02-09 0.450 51,464,009 -208,400 22.08% 23,158,804
2021-02-09 2021-02-05 0.420 51,672,409 +122,000 22.17% 21,702,412
2021-02-08 2021-02-04 0.420 51,550,409 +96,000 22.12% 21,651,172
2021-02-05 2021-02-03 0.420 51,454,409 +19,200 22.08% 21,610,852
2021-02-04 2021-02-02 0.450 51,435,209 -160,000 22.07% 23,145,844
2021-02-03 2021-02-01 0.430 51,595,209 -1,251,600 22.14% 22,185,940
2021-02-01 2021-01-28 0.540 52,846,809 +292,000 22.67% 28,537,277
2021-01-29 2021-01-27 0.580 52,554,809 -54,200 22.55% 30,481,789
2021-01-28 2021-01-26 0.550 52,609,009 -800 22.57% 28,934,955
2021-01-26 2021-01-22 0.580 52,609,809 +131,200 22.57% 30,513,689
2021-01-25 2021-01-21 0.500 52,478,609 +32,000 22.52% 26,239,304
2021-01-22 2021-01-20 0.460 52,446,609 -30,000 22.50% 24,125,440
2021-01-21 2021-01-19 0.440 52,476,609 -559,954 22.52% 23,089,708
2021-01-20 2021-01-18 0.480 53,036,563 +296,000 22.76% 25,457,550
2021-01-19 2021-01-15 0.530 52,740,563 -12,000 22.63% 27,952,498
2021-01-15 2021-01-13 0.540 52,752,563 -20,000 22.63% 28,486,384
2021-01-13 2021-01-11 0.560 52,772,563 -1,200 22.64% 29,552,635
2021-01-12 2021-01-08 0.590 52,773,763 +616,000 22.64% 31,136,520
2021-01-11 2021-01-07 0.580 52,157,763 -200,000 22.38% 30,251,503
2021-01-08 2021-01-06 0.580 52,357,763 -19,600 22.46% 30,367,503
2021-01-07 2021-01-05 0.580 52,377,363 -32,000 22.47% 30,378,871
2021-01-06 2021-01-04 0.570 52,409,363 -27,200 22.49% 29,873,337
2021-01-05 2020-12-31 0.600 52,436,563 -92,000 22.50% 31,461,938
2021-01-04 2020-12-29 0.520 52,528,563 +350,000 22.54% 27,314,853
2020-12-30 2020-12-28 0.550 52,178,563 -89,200 22.39% 28,698,210
2020-12-29 2020-12-24 0.520 52,267,763 +227,500 22.43% 27,179,237
2020-12-28 2020-12-22 0.680 52,040,263 +523,197 22.33% 35,387,379
2020-12-23 2020-12-21 0.620 51,517,066 +242,800 22.10% 31,940,581
2020-12-22 2020-12-18 0.700 51,274,266 -1,132,400 22.00% 35,891,986
2020-12-21 2020-12-17 0.510 52,406,666 +430,000 22.49% 26,727,400
2020-12-18 2020-12-16 0.490 51,976,666 +49,800 22.30% 25,468,566
2020-12-17 2020-12-15 0.490 51,926,866 +318,400 22.28% 25,444,164
2020-12-16 2020-12-14 0.490 51,608,466 -154,600 22.14% 25,288,148
2020-12-15 2020-12-11 0.550 51,763,066 +246,800 22.21% 28,469,686
2020-12-14 2020-12-10 0.540 51,516,266 +17,600 22.10% 27,818,784
2020-12-11 2020-12-09 0.520 51,498,666 +1,484,000 22.10% 26,779,306
2020-12-10 2020-12-08 0.520 50,014,666 +480,000 21.46% 26,007,626
2020-12-09 2020-12-07 0.540 49,534,666 +563,000 21.25% 26,748,720
2020-12-08 2020-12-04 0.570 48,971,666 +592,000 21.01% 27,913,850
2020-12-07 2020-12-03 0.580 48,379,666 +219,800 20.76% 28,060,206
2020-12-04 2020-12-02 0.610 48,159,866 +1,083,600 20.66% 29,377,518
2020-12-03 2020-12-01 0.620 47,076,266 -228,600 20.20% 29,187,285
2020-12-02 2020-11-30 0.610 47,304,866 -96,800 20.30% 28,855,968
2020-12-01 2020-11-27 0.650 47,401,666 +151,200 20.34% 30,811,083
2020-11-30 2020-11-26 0.630 47,250,466 +49,200 20.27% 29,767,794
2020-11-27 2020-11-25 0.600 47,201,266 +360,800 20.25% 28,320,760
2020-11-26 2020-11-24 0.630 46,840,466 +223,600 20.10% 29,509,494
2020-11-25 2020-11-23 0.630 46,616,866 -266,800 20.00% 29,368,626
2020-11-24 2020-11-20 0.660 46,883,666 +12,000 20.12% 30,943,220
2020-11-23 2020-11-19 0.670 46,871,666 +240,000 20.11% 31,404,016
2020-11-20 2020-11-18 0.680 46,631,666 +295,400 20.01% 31,709,533
2020-11-19 2020-11-17 0.700 46,336,266 +122,400 19.88% 32,435,386
2020-11-17 2020-11-13 0.770 46,213,866 -391,620 19.83% 35,584,677
2020-11-16 2020-11-12 0.790 46,605,486 +594,000 20.00% 36,818,334
2020-11-13 2020-11-11 0.830 46,011,486 +444,800 19.74% 38,189,533
2020-11-12 2020-11-10 0.870 45,566,686 +80,000 19.55% 39,643,017
2020-11-11 2020-11-09 0.870 45,486,686 +82,000 19.52% 39,573,417
2020-11-10 2020-11-06 0.870 45,404,686 +159,508 19.48% 39,502,077
2020-11-09 2020-11-05 0.890 45,245,178 +118,000 19.41% 40,268,208
2020-11-06 2020-11-04 0.910 45,127,178 +48,000 19.36% 41,065,732
2020-11-04 2020-11-02 0.940 45,079,178 +10,000 19.34% 42,374,427
2020-11-03 2020-10-30 0.940 45,069,178 +38,000 19.34% 42,365,027
2020-11-02 2020-10-29 0.940 45,031,178 -92,400 19.32% 42,329,307
2020-10-30 2020-10-28 1.040 45,123,578 -42,080 19.36% 46,928,521
2020-10-28 2020-10-23 1.040 45,165,658 -67,600 19.38% 46,972,284
2020-10-27 2020-10-22 1.040 45,233,258 +200,000 19.41% 47,042,588
2020-10-23 2020-10-21 1.030 45,033,258 +120,000 19.32% 46,384,256
2020-10-22 2020-10-20 1.050 44,913,258 +9,600 19.27% 47,158,921
2020-10-21 2020-10-19 1.050 44,903,658 -38,000 19.27% 47,148,841
2020-10-19 2020-10-15 1.060 44,941,658 -2,800 19.28% 47,638,157
2020-10-16 2020-10-14 1.070 44,944,458 -7,600 19.28% 48,090,570
2020-10-15 2020-10-12 1.110 44,952,058 +30,000 19.29% 49,896,784
2020-10-12 2020-10-08 1.080 44,922,058 -42,000 19.27% 48,515,823
2020-10-09 2020-10-07 1.080 44,964,058 -20,000 19.29% 48,561,183
2020-10-07 2020-10-05 1.070 44,984,058 +20,000 19.30% 48,132,942
2020-10-06 2020-09-30 1.140 44,964,058 -28,400 19.29% 51,259,026
2020-09-25 2020-09-23 1.230 44,992,458 -48,000 19.30% 55,340,723
2020-09-24 2020-09-22 1.170 45,040,458 -94,400 19.32% 52,697,336
2020-09-23 2020-09-21 1.180 45,134,858 -42,000 19.37% 53,259,132
2020-09-22 2020-09-18 1.210 45,176,858 -11,200 19.38% 54,663,998
2020-09-21 2020-09-17 1.270 45,188,058 -152,000 19.39% 57,388,834
2020-09-18 2020-09-16 1.350 45,340,058 -64,000 19.45% 61,209,078
2020-09-17 2020-09-15 1.370 45,404,058 +153,020 19.48% 62,203,559
2020-09-16 2020-09-14 1.360 45,251,038 -266,000 19.41% 61,541,412
2020-09-15 2020-09-11 1.400 45,517,038 +28,400 19.53% 63,723,853
2020-09-14 2020-09-10 1.410 45,488,638 +39,200 19.52% 64,138,980
2020-09-11 2020-09-09 1.320 45,449,438 -147,200 19.50% 59,993,258
2020-09-10 2020-09-08 1.400 45,596,638 -5,200 19.56% 63,835,293
2020-09-09 2020-09-07 1.450 45,601,838 -21,200 19.57% 66,122,665
2020-09-08 2020-09-04 1.430 45,623,038 +447,600 19.57% 65,240,944
2020-09-07 2020-09-03 1.610 45,175,438 +581,000 19.38% 72,732,455
2020-09-04 2020-09-02 1.080 44,594,438 -4,400 19.13% 48,161,993
2020-09-03 2020-09-01 1.020 44,598,838 -136,800 19.14% 45,490,815
2020-09-02 2020-08-31 1.010 44,735,638 +23,600 19.19% 45,182,994
2020-09-01 2020-08-28 1.040 44,712,038 +10,000 19.18% 46,500,520
2020-08-31 2020-08-27 1.030 44,702,038 +86,400 19.18% 46,043,099
2020-08-28 2020-08-26 1.130 44,615,638 +120,800 19.14% 50,415,671
2020-08-27 2020-08-25 1.210 44,494,838 -1,516,000 19.09% 53,838,754
2020-08-26 2020-08-24 1.230 46,010,838 -36,000 19.74% 56,593,331
2020-08-24 2020-08-20 1.240 46,046,838 +20,000 19.76% 57,098,079
2020-08-21 2020-08-19 1.240 46,026,838 +70,000 19.75% 57,073,279
2020-08-20 2020-08-18 1.240 45,956,838 +186,000 19.72% 56,986,479
2020-08-19 2020-08-17 1.250 45,770,838 +97,600 19.64% 57,213,548
2020-08-18 2020-08-14 1.310 45,673,238 +634,000 19.60% 59,831,942
2020-08-17 2020-08-13 1.330 45,039,238 -1,380,400 19.32% 59,902,187
2020-08-14 2020-08-12 1.390 46,419,638 +30,826,340 19.92% 64,523,297
2020-08-13 2020-08-11 1.400 15,593,298 +81,550 20.07% 21,830,617
2020-08-11 2020-08-07 1.530 15,511,748 -82,000 19.97% 23,732,974
2020-08-10 2020-08-06 1.500 15,593,748 +10,800 20.07% 23,390,622
2020-08-07 2020-08-05 1.450 15,582,948 -2,000 20.06% 22,595,275
2020-08-06 2020-08-04 1.440 15,584,948 -12,850 20.06% 22,442,325
2020-08-05 2020-08-03 1.430 15,597,798 -84,800 20.08% 22,304,851
2020-08-03 2020-07-30 1.420 15,682,598 -1,200 20.19% 22,269,289
2020-07-31 2020-07-29 1.420 15,683,798 +50,000 20.19% 22,270,993
2020-07-30 2020-07-28 1.430 15,633,798 -1,500 20.12% 22,356,331
2020-07-29 2020-07-27 1.430 15,635,298 +15,200 20.12% 22,358,476
2020-07-28 2020-07-24 1.420 15,620,098 -10,000 20.11% 22,180,539
2020-07-27 2020-07-23 1.470 15,630,098 -83 20.12% 22,976,244
2020-07-24 2020-07-22 1.490 15,630,181 +29,600 20.12% 23,288,970
2020-07-23 2020-07-21 1.450 15,600,581 +8,800 20.08% 22,620,842
2020-07-22 2020-07-20 1.420 15,591,781 -10,000 20.07% 22,140,329
2020-07-20 2020-07-16 1.420 15,601,781 +45,900 20.08% 22,154,529
2020-07-17 2020-07-15 1.430 15,555,881 +36,000 20.02% 22,244,910
2020-07-16 2020-07-14 1.430 15,519,881 +194,800 19.98% 22,193,430
2020-07-15 2020-07-13 1.427 15,325,081 +88,000 19.73% 21,863,782
2020-07-14 2020-07-10 1.504 15,237,081 -487,034 19.61% 22,913,275
2020-07-13 2020-07-09 1.629 15,724,115 +19,917 19.51% 25,616,142
2020-07-10 2020-07-08 1.658 15,704,198 +60,998 19.49% 26,037,843
2020-07-09 2020-07-07 1.619 15,643,200 +371,591 19.41% 25,333,528
2020-07-08 2020-07-06 2.314 15,271,609 +42,740 18.95% 35,331,074
2020-07-07 2020-07-03 2.603 15,228,869 +60,584 18.90% 39,636,219
2020-07-06 2020-07-02 2.795 15,168,285 -830 18.82% 42,402,872
2020-07-03 2020-06-30 3.422 15,169,115 -31,122 18.82% 51,909,805
2020-07-02 2020-06-29 2.892 15,200,237 -30,706 18.86% 43,957,442
2020-06-30 2020-06-26 2.699 15,230,943 +1,119,129 18.90% 41,109,825
2020-06-29 2020-06-24 2.314 14,111,814 +45,229 17.51% 32,647,872
2020-06-26 2020-06-23 3.759 14,066,585 -57,678 17.45% 52,882,756
2020-06-24 2020-06-22 4.000 14,124,263 -126,561 17.52% 56,503,414
2020-06-23 2020-06-19 3.181 14,250,824 -13,590 17.68% 45,333,027
2020-06-22 2020-06-18 3.133 14,264,414 +70,543 17.70% 44,688,738
2020-06-19 2020-06-17 2.699 14,193,871 -68,903 17.61% 38,310,664
2020-06-18 2020-06-16 2.314 14,262,774 -22,823 17.70% 32,997,120
2020-06-17 2020-06-15 2.246 14,285,597 -135,274 17.73% 32,085,966
2020-06-16 2020-06-12 2.227 14,420,871 -21,578 17.89% 32,111,772
2020-06-15 2020-06-11 2.227 14,442,449 +132,785 17.92% 32,159,821
2020-06-12 2020-06-10 2.179 14,309,664 -71,787 17.75% 31,174,441
2020-06-11 2020-06-09 2.179 14,381,451 +348,561 17.84% 31,330,833
2020-06-10 2020-06-08 2.015 14,032,890 +830 17.41% 28,271,849
2020-06-09 2020-06-05 2.034 14,032,060 +295,032 17.41% 28,540,704
2020-06-08 2020-06-04 1.947 13,737,028 +526,990 17.04% 26,748,840
2020-06-05 2020-06-03 1.832 13,210,038 +1,251,084 16.39% 24,194,601
2020-06-04 2020-06-02 2.101 11,958,954 -21,266 14.84% 25,131,042
2020-06-03 2020-06-01 1.803 11,980,220 -374,703 14.86% 21,595,696
2020-06-01 2020-05-28 1.475 12,354,923 -28,009 15.33% 18,221,842
2020-05-28 2020-05-26 1.465 12,382,932 -311 15.36% 18,143,784
2020-05-27 2020-05-25 1.465 12,383,243 -29,047 15.36% 18,144,240
2020-05-26 2020-05-22 1.446 12,412,290 +304,576 15.40% 17,947,500
2020-05-22 2020-05-20 1.456 12,107,714 -12,449 15.02% 17,623,814
2020-05-20 2020-05-18 1.427 12,120,163 -20,748 15.04% 17,291,433
2020-05-18 2020-05-14 1.446 12,140,911 +14,939 15.06% 17,555,101
2020-05-15 2020-05-13 1.446 12,125,972 +746,086 15.05% 17,533,500
2020-05-14 2020-05-12 1.475 11,379,886 +167,641 14.12% 16,783,794
2020-05-12 2020-05-08 1.909 11,212,245 -1,245 13.91% 21,400,236
2020-05-11 2020-05-07 1.909 11,213,490 -207,943 13.91% 21,402,613
2020-05-08 2020-05-06 1.909 11,421,433 -458,973 14.17% 21,799,503
2020-05-07 2020-05-05 1.889 11,880,406 -4,565 14.74% 22,446,475
2020-05-06 2020-05-04 1.889 11,884,971 -92,535 14.75% 22,455,100
2020-05-05 2020-04-29 1.889 11,977,506 -20,747 14.86% 22,629,933
2020-05-04 2020-04-28 1.909 11,998,253 -10,374 14.89% 22,900,449
2020-04-29 2020-04-27 1.918 12,008,627 -415 14.90% 23,036,009
2020-04-23 2020-04-21 1.880 12,009,042 +830 14.90% 22,573,753
2020-04-21 2020-04-17 1.957 12,008,212 -10,374 14.90% 23,498,232
2020-04-20 2020-04-16 1.938 12,018,586 -207 14.91% 23,286,822
2020-04-15 2020-04-09 1.966 12,018,793 +9,959 14.91% 23,634,794
2020-04-06 2020-04-02 1.870 12,008,834 +6,639 14.90% 22,457,601
2020-04-03 2020-04-01 1.880 12,002,195 +27,387 14.89% 22,560,883
2020-04-02 2020-03-31 1.870 11,974,808 -208 14.86% 22,393,970
2020-03-31 2020-03-27 1.976 11,975,016 -35,271 14.86% 23,664,142
2020-03-30 2020-03-26 1.947 12,010,287 +6,639 14.90% 23,386,517
2020-03-27 2020-03-25 1.947 12,003,648 -127,805 14.89% 23,373,590
2020-03-26 2020-03-24 1.889 12,131,453 -20,748 15.05% 22,920,796
2020-03-25 2020-03-23 1.832 12,152,201 +8,714 15.08% 22,257,139
2020-03-23 2020-03-19 1.909 12,143,487 -49,151 15.07% 23,177,650
2020-03-19 2020-03-17 2.140 12,192,638 +6,639 15.13% 26,092,245
2020-03-17 2020-03-13 2.236 12,185,999 -10,374 15.12% 27,252,724
2020-03-16 2020-03-12 2.265 12,196,373 +7,884 15.13% 27,628,631
2020-03-13 2020-03-11 2.371 12,188,489 -20,747 15.12% 28,903,190
2020-03-12 2020-03-10 2.381 12,209,236 -4,980 15.15% 29,070,081
2020-03-11 2020-03-09 2.381 12,214,216 -24,897 15.15% 29,081,938
2020-03-10 2020-03-06 2.410 12,239,113 -2,199 15.19% 29,495,160
2020-03-05 2020-03-03 2.410 12,241,312 -32,574 15.19% 29,500,459
2020-03-04 2020-03-02 2.458 12,273,886 +193,161 15.23% 30,170,539
2020-03-03 2020-02-28 2.391 12,080,725 +29,876 14.99% 28,880,551
2020-02-28 2020-02-26 2.458 12,050,849 +44,815 14.95% 29,622,290
2020-02-27 2020-02-25 2.506 12,006,034 +37,035 14.90% 30,090,799
2020-02-26 2020-02-24 2.458 11,968,999 +2,490 14.85% 29,421,093
2020-02-24 2020-02-20 2.506 11,966,509 -24,068 14.85% 29,991,737
2020-02-19 2020-02-17 2.458 11,990,577 -103 14.88% 29,474,135
2020-02-17 2020-02-13 2.506 11,990,680 +3,319 14.88% 30,052,317
2020-02-14 2020-02-12 2.400 11,987,361 -756,459 14.87% 28,772,906
2020-02-12 2020-02-10 2.506 12,743,820 +203,327 15.81% 31,939,916
2020-02-11 2020-02-07 2.458 12,540,493 +112,452 15.56% 30,825,888
2020-02-10 2020-02-06 2.506 12,428,041 +603,363 15.42% 31,148,478
2020-02-07 2020-02-05 2.506 11,824,678 +515,787 14.67% 29,636,265
2020-02-06 2020-02-04 2.458 11,308,891 -12,448 14.03% 27,798,477
2020-02-04 2020-01-31 2.506 11,321,339 +20,747 14.05% 28,374,743
2020-02-03 2020-01-30 2.506 11,300,592 -34,026 14.02% 28,322,745
2020-01-31 2020-01-29 2.506 11,334,618 -50,002 14.06% 28,408,025
2020-01-23 2020-01-21 2.506 11,384,620 -197,103 14.13% 28,533,345
2020-01-22 2020-01-20 2.506 11,581,723 +467 14.37% 29,027,345
2020-01-20 2020-01-16 2.506 11,581,256 -2,996 14.37% 29,026,175
2020-01-17 2020-01-15 2.555 11,584,252 -36,308 14.37% 29,592,024
2020-01-16 2020-01-14 2.555 11,620,560 -830 14.42% 29,684,773
2020-01-15 2020-01-13 2.506 11,621,390 -51,870 14.42% 29,126,763
2020-01-14 2020-01-10 2.506 11,673,260 -5,601 14.48% 29,256,765
2020-01-10 2020-01-08 2.458 11,678,861 -63,488 14.49% 28,707,903
2020-01-09 2020-01-07 2.458 11,742,349 -15,943 14.57% 28,863,963
2020-01-08 2020-01-06 2.506 11,758,292 -11,204 14.59% 29,469,881
2020-01-06 2020-01-02 2.458 11,769,496 +93,261 14.60% 28,930,694
2020-01-03 2019-12-31 2.458 11,676,235 -816,351 14.49% 28,701,448
2020-01-02 2019-12-27 2.458 12,492,586 -619,567 15.50% 30,708,127
2019-12-30 2019-12-24 2.555 13,112,153 +43,881 16.27% 33,495,054
2019-12-27 2019-12-20 2.555 13,068,272 -331,011 16.21% 33,382,960
2019-12-23 2019-12-19 2.603 13,399,283 -92,742 16.63% 34,874,350
2019-12-18 2019-12-16 3.374 13,492,025 -11,619 16.74% 45,520,391
2019-12-17 2019-12-13 3.229 13,503,644 -2,905 16.75% 43,607,038
2019-12-16 2019-12-12 3.229 13,506,549 +53,858 16.76% 43,616,419
2019-12-13 2019-12-11 3.229 13,452,691 +20,748 16.69% 43,442,496
2019-12-12 2019-12-10 3.374 13,431,943 -19,088 16.67% 45,317,682
2019-12-10 2019-12-06 3.374 13,451,031 +24,897 16.69% 45,382,082
2019-12-09 2019-12-05 3.422 13,426,134 -2,489 16.66% 45,945,198
2019-12-06 2019-12-04 3.422 13,428,623 -4,565 16.66% 45,953,716
2019-12-04 2019-12-02 3.470 13,433,188 +4,150 16.67% 46,616,793
2019-12-03 2019-11-29 3.422 13,429,038 +77,596 16.66% 45,955,136
2019-11-28 2019-11-26 3.422 13,351,442 -30,292 16.57% 45,689,597
2019-11-27 2019-11-25 3.422 13,381,734 +20,333 16.60% 45,793,258
2019-11-26 2019-11-22 3.326 13,361,401 +63,488 16.58% 44,435,686
2019-11-25 2019-11-21 3.229 13,297,913 +415 16.50% 42,942,675
2019-11-21 2019-11-19 3.422 13,297,498 +12,033 16.50% 45,504,997
2019-11-20 2019-11-18 3.470 13,285,465 -59,338 16.48% 46,104,154
2019-11-19 2019-11-15 3.374 13,344,803 +35,271 16.56% 45,023,682
2019-11-18 2019-11-14 3.374 13,309,532 -2,490 16.51% 44,904,682
2019-11-15 2019-11-13 3.374 13,312,022 -25,415 16.52% 44,913,083
2019-11-14 2019-11-12 3.470 13,337,437 -5,810 16.55% 46,284,511
2019-11-13 2019-11-11 3.422 13,343,247 -25,312 16.56% 45,661,553
2019-11-12 2019-11-08 3.374 13,368,559 +44,400 16.59% 45,103,832
2019-11-11 2019-11-07 3.326 13,324,159 -1,660 16.53% 44,311,831
2019-11-07 2019-11-05 3.277 13,325,819 -5,394 16.53% 43,675,072
2019-11-06 2019-11-04 3.229 13,331,213 -36,101 16.54% 43,050,210
2019-11-05 2019-11-01 3.422 13,367,314 +4,751 16.59% 45,743,912
2019-11-04 2019-10-31 3.470 13,362,563 -16 16.58% 46,371,705
2019-11-01 2019-10-30 3.422 13,362,579 -116,602 16.58% 45,727,708
2019-10-31 2019-10-29 3.470 13,479,181 -8,251 16.72% 46,776,401
2019-10-30 2019-10-28 3.277 13,487,432 -1,660 16.73% 44,204,755
2019-10-29 2019-10-25 3.036 13,489,092 +7,469 16.74% 40,959,446
2019-10-28 2019-10-24 3.133 13,481,623 -2,075 16.73% 42,236,346
2019-10-25 2019-10-23 3.326 13,483,698 -5,394 16.73% 44,842,406
2019-10-24 2019-10-22 3.229 13,489,092 +58,923 16.74% 43,560,045
2019-10-23 2019-10-21 3.229 13,430,169 +17,013 16.66% 43,369,766
2019-10-22 2019-10-18 3.326 13,413,156 +29,047 16.64% 44,607,807
2019-10-21 2019-10-17 3.567 13,384,109 +29,877 16.61% 47,736,655
2019-10-18 2019-10-16 3.567 13,354,232 +8,714 16.57% 47,630,094
2019-10-17 2019-10-15 3.759 13,345,518 +40,665 16.56% 50,171,934
2019-10-16 2019-10-14 3.808 13,304,853 +26,972 16.51% 50,660,325
2019-10-15 2019-10-11 3.808 13,277,881 +107,473 16.47% 50,557,625
2019-10-14 2019-10-10 3.759 13,170,408 +41,495 16.34% 49,513,615
2019-10-11 2019-10-09 3.808 13,128,913 +98,759 16.29% 49,990,406
2019-10-10 2019-10-08 3.808 13,030,154 +11,619 16.17% 49,614,366
2019-10-09 2019-10-04 3.904 13,018,535 -9,959 16.15% 50,825,064
2019-10-08 2019-10-03 3.904 13,028,494 -12,449 16.17% 50,863,945
2019-10-04 2019-10-02 3.904 13,040,943 +2,075 16.18% 50,912,546
2019-10-03 2019-09-30 3.808 13,038,868 -20,333 16.18% 49,647,546
2019-10-02 2019-09-27 3.856 13,059,201 +34,234 16.20% 50,354,397
2019-09-30 2019-09-26 3.952 13,024,967 +18,258 16.16% 51,477,955
2019-09-27 2019-09-25 4.049 13,006,709 -4,979 16.14% 52,659,595
2019-09-26 2019-09-24 4.290 13,011,688 +56,848 16.14% 55,815,453
2019-09-25 2019-09-23 4.531 12,954,840 +40,251 16.07% 58,693,595
2019-09-24 2019-09-20 4.627 12,914,589 -10,623 16.02% 59,756,152
2019-09-23 2019-09-19 4.386 12,925,212 +44,815 16.04% 56,690,446
2019-09-20 2019-09-18 4.627 12,880,397 -6,639 15.98% 59,597,945
2019-09-19 2019-09-17 4.675 12,887,036 -53,944 15.99% 60,249,796
2019-09-18 2019-09-16 5.013 12,940,980 -73,447 16.06% 64,868,120
2019-09-17 2019-09-13 5.302 13,014,427 +194,198 16.15% 68,999,913
2019-09-16 2019-09-12 4.627 12,820,229 +186,729 15.91% 59,319,546
2019-09-13 2019-09-11 3.904 12,633,500 +105,061 15.68% 49,321,867
2019-09-12 2019-09-10 3.422 12,528,439 +15,768 15.54% 42,873,221
2019-09-11 2019-09-09 3.470 12,512,671 +31,122 15.53% 43,422,350
2019-09-10 2019-09-06 3.567 12,481,549 +374,288 15.49% 44,517,525
2019-09-09 2019-09-05 4.772 12,107,261 +201,356 15.02% 57,771,268
2019-09-06 2019-09-04 3.181 11,905,905 +6,224 14.77% 37,873,649
2019-09-05 2019-09-03 3.181 11,899,681 +12,449 14.76% 37,853,850
2019-09-04 2019-09-02 3.181 11,887,232 -12,864 14.75% 37,814,249
2019-09-03 2019-08-30 3.133 11,900,096 +3,320 14.77% 37,281,607
2019-09-02 2019-08-29 3.133 11,896,776 -112,141 14.76% 37,271,206
2019-08-29 2019-08-27 3.181 12,008,917 -50,413 14.90% 38,201,339
2019-08-26 2019-08-22 3.277 12,059,330 +34,026 14.96% 39,524,182
2019-08-23 2019-08-21 3.133 12,025,304 -45,230 14.92% 37,673,869
2019-08-22 2019-08-20 3.277 12,070,534 -99,174 14.98% 39,560,903
2019-08-21 2019-08-19 3.422 12,169,708 +623 15.10% 41,645,618
2019-08-20 2019-08-16 3.470 12,169,085 +1,245 15.10% 42,230,014
2019-08-19 2019-08-15 3.422 12,167,840 -9,607 15.10% 41,639,225
2019-08-15 2019-08-13 3.470 12,177,447 -115,357 15.11% 42,259,032
2019-08-14 2019-08-12 3.808 12,292,804 +10,374 15.25% 46,806,789
2019-08-13 2019-08-09 3.856 12,282,430 +2,074 15.24% 47,359,280
2019-08-12 2019-08-08 3.904 12,280,356 -44,400 15.24% 47,943,174
2019-08-09 2019-08-07 4.000 12,324,756 -1,244 15.29% 49,304,576
2019-08-08 2019-08-06 4.193 12,326,000 -74,692 15.29% 51,685,916
2019-08-07 2019-08-05 4.145 12,400,692 +10,166 15.39% 51,401,427
2019-08-06 2019-08-02 4.434 12,390,526 +7,470 15.37% 54,942,495
2019-07-31 2019-07-29 4.772 12,383,056 +15,768 15.36% 59,087,258
2019-07-30 2019-07-26 4.820 12,367,288 -145 15.34% 59,608,100
2019-07-29 2019-07-25 4.916 12,367,433 -64,111 15.35% 60,800,975
2019-07-26 2019-07-24 5.109 12,431,544 -30,457 15.42% 63,512,870
2019-07-25 2019-07-23 5.205 12,462,001 -69,297 15.46% 64,869,767
2019-07-23 2019-07-19 5.302 12,531,298 +1,037 15.55% 66,438,458
2019-07-22 2019-07-18 5.205 12,530,261 +79,349 15.55% 65,225,088
2019-07-19 2019-07-17 5.302 12,450,912 +86,311 15.45% 66,012,268
2019-07-18 2019-07-16 5.398 12,364,601 -24,690 15.34% 66,746,567
2019-07-17 2019-07-15 5.687 12,389,291 -33,196 15.37% 70,462,697
2019-07-16 2019-07-12 5.784 12,422,487 -519 15.41% 71,848,979
2019-07-15 2019-07-11 5.784 12,423,006 -47,036 15.41% 71,851,981
2019-07-12 2019-07-10 6.073 12,470,042 +415 15.47% 75,730,228
2019-07-11 2019-07-09 6.073 12,469,627 +3,649,493 15.47% 75,727,708
2019-07-10 2019-07-08 5.495 8,820,134 +6,743 10.94% 48,463,061
2019-07-09 2019-07-05 5.591 8,813,391 -3,589 10.94% 49,275,590
2019-07-08 2019-07-04 5.880 8,816,980 -30,728 10.94% 51,845,431
2019-07-05 2019-07-03 5.784 8,847,708 -58,218 10.98% 51,173,230
2019-07-04 2019-07-02 6.362 8,905,926 -20,550 11.05% 56,660,945
2019-07-03 2019-06-28 6.459 8,926,476 -95,647 11.08% 57,652,168
2019-07-02 2019-06-27 6.941 9,022,123 +4,565 11.19% 62,618,410
2019-06-28 2019-06-26 7.037 9,017,558 -1,038 11.19% 63,455,987
2019-06-26 2019-06-24 6.941 9,018,596 -17,428 11.19% 62,593,931
2019-06-25 2019-06-21 6.941 9,036,024 +11,619 11.21% 62,714,891
2019-06-24 2019-06-20 7.133 9,024,405 +12,448 11.20% 64,374,089
2019-06-21 2019-06-19 7.037 9,011,957 -2,074 11.18% 63,416,573
2019-06-20 2019-06-18 6.844 9,014,031 +12,448 11.18% 61,693,327
2019-06-19 2019-06-17 6.941 9,001,583 +208 11.17% 62,475,852
2019-06-17 2019-06-13 7.037 9,001,375 +207 11.17% 63,342,108
2019-06-13 2019-06-11 7.133 9,001,168 -6,743 11.17% 64,208,332
2019-06-06 2019-06-04 6.844 9,007,911 -15,063 11.18% 61,651,441
2019-06-03 2019-05-30 6.748 9,022,974 +35,666 11.20% 60,884,752
2019-05-31 2019-05-29 6.748 8,987,308 -166 11.15% 60,644,087
2019-05-30 2019-05-28 6.651 8,987,474 -1,038 11.15% 59,778,847
2019-05-28 2019-05-24 6.651 8,988,512 -1,037 11.15% 59,785,751
2019-05-27 2019-05-23 6.844 8,989,549 +13,507 11.15% 61,525,769
2019-05-24 2019-05-22 6.941 8,976,042 -4,461 11.14% 62,298,583
2019-05-23 2019-05-21 7.037 8,980,503 -1,349 11.14% 63,195,233
2019-05-21 2019-05-17 6.941 8,981,852 +1,121 11.14% 62,338,908
2019-05-20 2019-05-16 7.037 8,980,731 -30,790 11.14% 63,196,838
2019-05-17 2019-05-15 7.230 9,011,521 +7,884 11.18% 65,150,861
2019-05-16 2019-05-14 7.519 9,003,637 +27,781 11.17% 67,697,617
2019-05-15 2019-05-10 8.001 8,975,856 -5,187 11.14% 71,814,934
2019-05-14 2019-05-09 7.808 8,981,043 +32,180 11.14% 70,124,955
2019-05-10 2019-05-08 8.001 8,948,863 -36,827 11.10% 71,598,966
2019-05-09 2019-05-07 8.001 8,985,690 -8,507 11.15% 71,893,615
2019-05-08 2019-05-06 7.808 8,994,197 -7,593 11.16% 70,227,663
2019-05-07 2019-05-03 7.230 9,001,790 +73,052 11.17% 65,080,509
2019-05-06 2019-05-02 8.290 8,928,738 +23,819 11.08% 74,020,042
2019-05-03 2019-04-30 8.772 8,904,919 -57,036 11.05% 78,114,591
2019-05-02 2019-04-29 9.061 8,961,955 +43,570 11.12% 81,206,616
2019-04-30 2019-04-26 9.254 8,918,385 -7,261 11.07% 82,531,217
2019-04-29 2019-04-25 9.350 8,925,646 +21,785 11.07% 83,458,811
2019-04-26 2019-04-24 9.254 8,903,861 +88,177 11.05% 82,396,811
2019-04-25 2019-04-23 9.350 8,815,684 +10,374 10.94% 82,430,616
2019-04-24 2019-04-18 9.447 8,805,310 +41,495 10.93% 83,182,415
2019-04-18 2019-04-16 9.640 8,763,815 +1,432,369 10.87% 84,480,018
2019-04-17 2019-04-15 9.640 7,331,446 -519 13.64% 70,672,497
2019-04-16 2019-04-12 9.736 7,331,965 +38,383 13.65% 71,384,275
2019-04-15 2019-04-11 9.640 7,293,582 +10,374 13.57% 70,307,502
2019-04-12 2019-04-10 9.736 7,283,208 +71,995 13.56% 70,909,576
2019-04-11 2019-04-09 9.640 7,211,213 -8,196 13.42% 69,513,495
2019-04-10 2019-04-08 9.543 7,219,409 +3,693 13.44% 68,896,576
2019-04-09 2019-04-04 9.543 7,215,716 +10,063 13.43% 68,861,333
2019-04-08 2019-04-03 9.543 7,205,653 -207 13.41% 68,765,299
2019-04-04 2019-04-02 9.543 7,205,860 +1,037 13.41% 68,767,275
2019-04-03 2019-04-01 9.543 7,204,823 +2,075 13.41% 68,757,378
2019-04-02 2019-03-29 9.543 7,202,748 -38,072 13.41% 68,737,576
2019-03-29 2019-03-27 9.543 7,240,820 -20,748 13.48% 69,100,907
2019-03-27 2019-03-25 9.447 7,261,568 -2,075 13.51% 68,598,921
2019-03-26 2019-03-22 9.447 7,263,643 -10,373 13.52% 68,618,523
2019-03-25 2019-03-21 9.350 7,274,016 -374 13.54% 68,015,326
2019-03-22 2019-03-20 9.447 7,274,390 +415 13.54% 68,720,048
2019-03-21 2019-03-19 9.447 7,273,975 -18,818 13.54% 68,716,128
2019-03-19 2019-03-15 9.447 7,292,793 -188 13.57% 68,893,899
2019-03-18 2019-03-14 9.350 7,292,981 -36,308 13.57% 68,192,657
2019-03-14 2019-03-12 9.447 7,329,289 -40,977 13.64% 69,238,671
2019-03-13 2019-03-11 9.447 7,370,266 +1,245 13.72% 69,625,774
2019-03-12 2019-03-08 9.254 7,369,021 -10,374 13.71% 68,193,319
2019-03-11 2019-03-07 9.350 7,379,395 -1,597 13.73% 69,000,667
2019-03-08 2019-03-06 9.511 7,380,992 +19,502 13.74% 70,201,435
2019-03-07 2019-03-05 9.607 7,361,490 -19,665 13.70% 70,723,181
2019-03-06 2019-03-04 9.511 7,381,155 +2,685 13.69% 70,202,985
2019-03-05 2019-03-01 9.415 7,378,470 -3,039 13.69% 69,468,585
2019-03-04 2019-02-28 9.319 7,381,509 -562 13.69% 68,788,042
2019-03-01 2019-02-27 9.415 7,382,071 +7,807 13.69% 69,502,488
2019-02-28 2019-02-26 9.415 7,374,264 +7,182 13.68% 69,428,985
2019-02-27 2019-02-25 9.319 7,367,082 -28,312 13.67% 68,653,597
2019-02-26 2019-02-22 9.511 7,395,394 -82,439 13.72% 70,338,414
2019-02-25 2019-02-21 9.511 7,477,833 -8,535 13.87% 71,122,501
2019-02-22 2019-02-20 9.607 7,486,368 -70,655 13.89% 71,922,907
2019-02-21 2019-02-19 11.048 7,557,023 -14,198 14.02% 83,491,958
2019-02-20 2019-02-18 10.952 7,571,221 +2,935 14.04% 82,921,440
2019-02-19 2019-02-15 10.856 7,568,286 +4,268 14.04% 82,162,196
2019-02-18 2019-02-14 10.952 7,564,018 -35,703 14.03% 82,842,551
2019-02-15 2019-02-13 11.336 7,599,721 +50,587 14.10% 86,154,054
2019-02-14 2019-02-12 10.856 7,549,134 +5,809 14.00% 81,954,280
2019-02-12 2019-02-08 10.376 7,543,325 +3,330 13.99% 78,267,712
2019-02-11 2019-02-04 10.184 7,539,995 +9,181 13.99% 76,784,398
2019-01-31 2019-01-29 9.991 7,530,814 -229 13.97% 75,243,904
2019-01-29 2019-01-25 9.991 7,531,043 +9,909 13.97% 75,246,192
2019-01-25 2019-01-23 9.991 7,521,134 -5,204 13.95% 75,147,187
2019-01-24 2019-01-22 9.895 7,526,338 +12,699 13.96% 74,476,113
2019-01-23 2019-01-21 9.991 7,513,639 +15,613 13.94% 75,072,301
2019-01-22 2019-01-18 9.703 7,498,026 +13,344 13.91% 72,755,257
2019-01-21 2019-01-17 10.184 7,484,682 +18,528 13.88% 76,221,112
2019-01-18 2019-01-16 9.991 7,466,154 +15,613 13.85% 74,597,856
2019-01-17 2019-01-15 9.895 7,450,541 -20,817 13.82% 73,726,072
2019-01-15 2019-01-11 9.799 7,471,358 -15,093 13.86% 73,214,277
2019-01-14 2019-01-10 9.991 7,486,451 -7,849 13.89% 74,800,653
2019-01-09 2019-01-07 10.088 7,494,300 +521 13.90% 75,599,067
2019-01-08 2019-01-04 9.991 7,493,779 -1,041 13.90% 74,873,870
2019-01-07 2019-01-03 9.991 7,494,820 -5,829 13.90% 74,884,271
2019-01-02 2018-12-27 9.895 7,500,649 -62 13.91% 74,221,910
2018-12-27 2018-12-20 9.703 7,500,711 -313 13.91% 72,781,310
2018-12-21 2018-12-19 9.799 7,501,024 +31,227 13.91% 73,504,984
2018-12-20 2018-12-18 9.703 7,469,797 +2,082 13.86% 72,481,343
2018-12-19 2018-12-17 9.703 7,467,715 -1,041 13.85% 72,461,141
2018-12-18 2018-12-14 9.895 7,468,756 -1,041 13.85% 73,906,316
2018-12-14 2018-12-12 9.991 7,469,797 +520 13.86% 74,634,255
2018-12-13 2018-12-11 9.703 7,469,277 +1,874 13.85% 72,476,298
2018-12-12 2018-12-10 9.799 7,467,403 -354 13.85% 73,175,521
2018-12-11 2018-12-07 9.799 7,467,757 -30,873 13.85% 73,178,990
2018-12-10 2018-12-06 9.799 7,498,630 -10,409 13.91% 73,481,524
2018-12-07 2018-12-05 9.895 7,509,039 +68,428 13.93% 74,304,933
2018-12-06 2018-12-04 9.991 7,440,611 +10,409 13.80% 74,342,644
2018-12-05 2018-12-03 10.280 7,430,202 +36,473 13.78% 76,380,142
2018-12-04 2018-11-30 9.991 7,393,729 +41,677 13.71% 73,874,223
2018-12-03 2018-11-29 10.376 7,352,052 +41,677 13.64% 76,283,109
2018-11-30 2018-11-28 10.952 7,310,375 +10,409 13.56% 80,064,605
2018-11-29 2018-11-27 10.856 7,299,966 +1,041 13.54% 79,249,283
2018-11-28 2018-11-26 10.856 7,298,925 +3,123 13.54% 79,237,982
2018-11-26 2018-11-22 10.760 7,295,802 -56,042 13.53% 78,503,157
2018-11-23 2018-11-21 10.952 7,351,844 -2,914 13.64% 80,518,782
2018-11-22 2018-11-20 10.664 7,354,758 -95,033 13.64% 78,430,941
2018-11-21 2018-11-19 10.760 7,449,791 +13,011 13.82% 80,160,086
2018-11-20 2018-11-16 10.952 7,436,780 +8,868 13.79% 81,449,017
2018-11-19 2018-11-15 11.048 7,427,912 +23,712 13.78% 82,065,506
2018-11-16 2018-11-14 11.048 7,404,200 +7,806 13.73% 81,803,530
2018-11-15 2018-11-13 11.048 7,396,394 -17,549 13.72% 81,717,287
2018-11-14 2018-11-12 11.048 7,413,943 +11,970 13.75% 81,911,173
2018-11-12 2018-11-08 10.952 7,401,973 -49,962 13.73% 81,067,804
2018-11-09 2018-11-07 11.048 7,451,935 +139,911 13.82% 82,330,918
2018-11-08 2018-11-06 11.144 7,312,024 +2,082 13.96% 81,487,625
2018-11-07 2018-11-05 10.856 7,309,942 -154,843 13.96% 79,357,584
2018-11-06 2018-11-02 11.240 7,464,785 -4,059 14.25% 83,907,199
2018-11-01 2018-10-30 10.952 7,468,844 -708 14.26% 81,800,188
2018-10-29 2018-10-25 11.048 7,469,552 -11,387 14.26% 82,525,555
2018-10-25 2018-10-23 11.144 7,480,939 -82 14.28% 83,370,069
2018-10-24 2018-10-22 11.529 7,481,021 -5,205 14.28% 86,245,845
2018-10-22 2018-10-18 11.433 7,486,226 -1,478 14.29% 85,586,636
2018-10-18 2018-10-15 11.433 7,487,704 -2,993 14.30% 85,603,533
2018-10-16 2018-10-12 11.336 7,490,697 -12,678 14.30% 84,918,106
2018-10-15 2018-10-11 10.856 7,503,375 -5,621 14.33% 81,457,515
2018-10-11 2018-10-09 11.240 7,508,996 -13,844 14.34% 84,404,149
2018-10-10 2018-10-08 11.240 7,522,840 -375 14.36% 84,559,761
2018-10-09 2018-10-05 11.336 7,523,215 -4,684 14.36% 85,286,745
2018-10-08 2018-10-04 11.144 7,527,899 +17,175 14.37% 83,893,407
2018-10-05 2018-10-03 11.240 7,510,724 +13,740 14.34% 84,423,572
2018-10-04 2018-10-02 11.433 7,496,984 +1,249 14.31% 85,709,627
2018-10-02 2018-09-27 11.336 7,495,735 +5,517 14.31% 84,975,219
2018-09-28 2018-09-26 11.336 7,490,218 -68,699 14.30% 84,912,676
2018-09-27 2018-09-24 11.433 7,558,917 +11,450 14.43% 86,417,679
2018-09-26 2018-09-21 11.144 7,547,467 -44,946 14.41% 84,111,480
2018-09-24 2018-09-20 10.856 7,592,413 -67,658 14.50% 82,424,122
2018-09-21 2018-09-19 10.952 7,660,071 -123,865 14.63% 83,894,542
2018-09-20 2018-09-18 11.144 7,783,936 -54,022 14.86% 86,746,769
2018-09-19 2018-09-17 10.952 7,837,958 -11,554 14.97% 85,842,794
2018-09-17 2018-09-13 11.240 7,849,512 -34,349 14.99% 88,231,686
2018-09-14 2018-09-12 10.952 7,883,861 -19,985 15.05% 86,345,532
2018-09-13 2018-09-11 10.952 7,903,846 -44,030 15.09% 86,564,412
2018-09-12 2018-09-10 11.336 7,947,876 -98,135 15.17% 90,100,904
2018-09-10 2018-09-06 11.529 8,046,011 -21 15.36% 92,759,400
2018-09-07 2018-09-05 11.433 8,046,032 -10,117 15.36% 91,986,645
2018-09-06 2018-09-04 12.201 8,056,149 -24,503 15.38% 98,294,059
2018-09-05 2018-09-03 12.778 8,080,652 -14,031 15.43% 103,250,962
2018-09-04 2018-08-31 13.258 8,094,683 -53,168 15.46% 107,318,599
2018-09-03 2018-08-30 13.347 8,147,851 -713,509 15.56% 108,753,384
2018-08-31 2018-08-29 13.437 8,861,360 +14,869 15.78% 119,070,745
2018-08-30 2018-08-28 12.810 8,846,491 +15,327 15.75% 113,323,638
2018-08-29 2018-08-27 12.810 8,831,164 -1,563 15.72% 113,127,299
2018-08-28 2018-08-24 12.810 8,832,727 -18,531 15.72% 113,147,321
2018-08-27 2018-08-23 12.631 8,851,258 -19,669 15.76% 111,798,904
2018-08-24 2018-08-22 12.989 8,870,927 +29,649 15.79% 115,225,988
2018-08-23 2018-08-21 12.541 8,841,278 +26,189 15.74% 110,880,842
2018-08-22 2018-08-20 12.183 8,815,089 -335 15.69% 107,393,758
2018-08-21 2018-08-17 12.183 8,815,424 -2,233 15.69% 107,397,840
2018-08-20 2018-08-16 11.825 8,817,657 -15,070 15.70% 104,265,484
2018-08-17 2018-08-15 12.004 8,832,727 -6,474 15.72% 106,026,161
2018-08-16 2018-08-14 12.452 8,839,201 -21,143 15.74% 110,062,973
2018-08-15 2018-08-13 13.079 8,860,344 +122,437 15.77% 115,882,237
2018-08-14 2018-08-10 12.810 8,737,907 +126,099 15.56% 111,932,676
2018-08-13 2018-08-09 12.093 8,611,808 +123,241 15.33% 104,145,747
2018-08-10 2018-08-08 11.825 8,488,567 +111,163 15.11% 100,374,118
2018-08-09 2018-08-07 11.556 8,377,404 +32,306 14.91% 96,808,302
2018-08-08 2018-08-06 11.198 8,345,098 -25,341 14.86% 93,444,746
2018-08-07 2018-08-03 11.377 8,370,439 +204,554 14.90% 95,228,159
2018-08-06 2018-08-02 11.198 8,165,885 +71,221 14.54% 91,437,997
2018-08-03 2018-08-01 11.556 8,094,664 +29,470 14.41% 93,540,991
2018-08-02 2018-07-31 11.287 8,065,194 -112,926 14.36% 91,032,987
2018-08-01 2018-07-30 11.645 8,178,120 -202,209 14.56% 95,237,999
2018-07-31 2018-07-27 11.466 8,380,329 -21,032 14.92% 96,091,389
2018-07-30 2018-07-26 11.377 8,401,361 -45,501 14.96% 95,579,950
2018-07-27 2018-07-25 11.466 8,446,862 -16,856 15.04% 96,854,276
2018-07-26 2018-07-24 11.198 8,463,718 -16,611 15.07% 94,773,000
2018-07-25 2018-07-23 10.929 8,480,329 -57,691 15.10% 92,679,987
2018-07-24 2018-07-20 11.018 8,538,020 -42,375 15.20% 94,075,321
2018-07-23 2018-07-19 10.839 8,580,395 -52,980 15.28% 93,004,954
2018-07-20 2018-07-18 11.108 8,633,375 -66,912 15.37% 95,899,363
2018-07-19 2018-07-17 11.198 8,700,287 -45,524 15.49% 97,421,996
2018-07-18 2018-07-16 11.287 8,745,811 -33,377 15.57% 98,715,208
2018-07-17 2018-07-13 11.466 8,779,188 -42,175 15.63% 100,664,827
2018-07-16 2018-07-12 11.466 8,821,363 -45,769 15.70% 101,148,418
2018-07-13 2018-07-11 11.466 8,867,132 -5,023 15.79% 101,673,219
2018-07-12 2018-07-10 11.645 8,872,155 +46,193 15.80% 103,320,359
2018-07-11 2018-07-09 11.466 8,825,962 +23,778 15.71% 101,201,152
2018-07-10 2018-07-06 11.377 8,802,184 +27,104 15.67% 100,140,002
2018-07-09 2018-07-05 11.466 8,775,080 +78,544 15.62% 100,617,723
2018-07-06 2018-07-04 11.914 8,696,536 +38,141 15.48% 103,612,314
2018-07-05 2018-07-03 12.183 8,658,395 +64,188 15.41% 105,484,764
2018-07-04 2018-06-29 11.825 8,594,207 -252,086 15.30% 101,623,272
2018-07-03 2018-06-28 11.556 8,846,293 -12,213 15.75% 102,226,728
2018-06-29 2018-06-27 11.556 8,858,506 +1,563 15.77% 102,367,860
2018-06-28 2018-06-26 11.377 8,856,943 -19,000 15.77% 100,762,980
2018-06-27 2018-06-25 11.377 8,875,943 +17,594 15.80% 100,979,138
2018-06-26 2018-06-22 11.645 8,858,349 +69,010 15.77% 103,159,581
2018-06-25 2018-06-21 11.287 8,789,339 -1,250 15.65% 99,206,515
2018-06-22 2018-06-20 11.556 8,790,589 +21,567 15.65% 101,583,019
2018-06-21 2018-06-19 11.198 8,769,022 +11,029 15.61% 98,191,660
2018-06-20 2018-06-15 11.735 8,757,993 +8,931 15.59% 102,775,434
2018-06-19 2018-06-14 11.735 8,749,062 +14,958 15.58% 102,670,629
2018-06-15 2018-06-13 11.645 8,734,104 +21,210 15.55% 101,712,691
2018-06-14 2018-06-12 11.645 8,712,894 +34,383 15.51% 101,465,690
2018-06-13 2018-06-11 11.198 8,678,511 -11,565 15.45% 97,178,158
2018-06-12 2018-06-08 11.287 8,690,076 +6,385 15.47% 98,086,119
2018-06-11 2018-06-07 11.377 8,683,691 -1,295 15.46% 98,791,940
2018-06-08 2018-06-06 11.287 8,684,986 +4,465 15.46% 98,028,668
2018-06-07 2018-06-05 11.825 8,680,521 -3,259 15.45% 102,643,902
2018-06-06 2018-06-04 11.825 8,683,780 -13,619 15.46% 102,682,439
2018-06-05 2018-06-01 11.825 8,697,399 +7,814 15.48% 102,843,478
2018-06-04 2018-05-31 11.645 8,689,585 +5,582 15.47% 101,194,246
2018-06-01 2018-05-30 11.735 8,684,003 +11,587 15.46% 101,907,158
2018-05-31 2018-05-29 11.556 8,672,416 +4,063 15.44% 100,217,426
2018-05-30 2018-05-28 11.377 8,668,353 +3,729 15.43% 98,617,444
2018-05-29 2018-05-25 11.108 8,664,624 +9,421 15.43% 96,246,476
2018-05-28 2018-05-24 11.377 8,655,203 +21,434 15.41% 98,467,840
2018-05-25 2018-05-23 11.914 8,633,769 -14,088 15.37% 102,864,495
2018-05-24 2018-05-21 12.183 8,647,857 +204,308 15.40% 105,356,380
2018-05-23 2018-05-18 12.720 8,443,549 +79,035 15.03% 107,405,570
2018-05-21 2018-05-17 10.660 8,364,514 +244,562 14.89% 89,166,374
2018-05-18 2018-05-16 9.048 8,119,952 -223 14.46% 73,466,317
2018-05-17 2018-05-15 9.048 8,120,175 -8,931 14.46% 73,468,334
2018-05-16 2018-05-14 9.048 8,129,106 -45,456 14.47% 73,549,139
2018-05-15 2018-05-11 9.316 8,174,562 +7,814 14.55% 76,157,252
2018-05-14 2018-05-10 9.496 8,166,748 +68,631 14.54% 77,547,616
2018-05-11 2018-05-09 9.227 8,098,117 -6,698 14.42% 74,719,628
2018-05-10 2018-05-08 9.316 8,104,815 -35,007 14.43% 75,507,463
2018-05-09 2018-05-07 9.406 8,139,822 +21,656 14.49% 76,562,770
2018-05-08 2018-05-04 9.496 8,118,166 +69,368 14.45% 77,086,304
2018-05-07 2018-05-03 9.406 8,048,798 +43,849 14.33% 75,706,603
2018-05-04 2018-05-02 9.496 8,004,949 +17,861 14.25% 76,011,249
2018-05-03 2018-04-30 9.675 7,987,088 -570 14.22% 77,272,623
2018-05-02 2018-04-27 9.675 7,987,658 +1,117 14.22% 77,278,138
2018-04-27 2018-04-25 9.585 7,986,541 -5,024 14.22% 76,551,893
2018-04-24 2018-04-20 9.764 7,991,565 +7,725 14.23% 78,031,825
2018-04-23 2018-04-19 9.764 7,983,840 -9,712 14.21% 77,956,396
2018-04-20 2018-04-18 9.585 7,993,552 +20,094 14.23% 76,619,094
2018-04-19 2018-04-17 9.585 7,973,458 +2,232 14.20% 76,426,491
2018-04-18 2018-04-16 9.675 7,971,226 +27,350 14.19% 77,119,163
2018-04-17 2018-04-13 9.943 7,943,876 +105,738 14.14% 78,989,409
2018-04-16 2018-04-12 10.033 7,838,138 +141,079 13.95% 78,640,155
2018-04-13 2018-04-11 10.481 7,697,059 +36,057 13.70% 80,672,239
2018-04-12 2018-04-10 11.198 7,661,002 +132,127 13.64% 85,784,539
2018-04-11 2018-04-09 10.660 7,528,875 +33,490 13.40% 80,258,397
2018-04-10 2018-04-06 10.391 7,495,385 +18,330 13.34% 77,887,070
2018-04-09 2018-04-04 10.481 7,477,055 +35,119 13.31% 78,366,395
2018-04-06 2018-04-03 10.212 7,441,936 +19,022 13.25% 75,998,359
2018-04-04 2018-03-29 10.302 7,422,914 +10,091 13.22% 76,469,051
2018-04-03 2018-03-28 10.212 7,412,823 +17,526 13.20% 75,701,052
2018-03-29 2018-03-27 10.481 7,395,297 +82,786 13.17% 77,509,496
2018-03-28 2018-03-26 10.660 7,312,511 +24,559 13.02% 77,951,940
2018-03-27 2018-03-23 10.570 7,287,952 +17,861 12.97% 77,037,280
2018-03-26 2018-03-22 10.750 7,270,091 +32,708 12.94% 78,150,997
2018-03-23 2018-03-21 10.481 7,237,383 +10,762 12.88% 75,854,413
2018-03-22 2018-03-20 10.750 7,226,621 +34,605 12.87% 77,683,710
2018-03-21 2018-03-19 10.750 7,192,016 +31,704 12.80% 77,311,718
2018-03-20 2018-03-16 11.108 7,160,312 +156,083 12.75% 79,536,608
2018-03-19 2018-03-15 11.556 7,004,229 +20,451 12.47% 80,940,052
2018-03-16 2018-03-14 11.466 6,983,778 +34,784 12.43% 80,078,112
2018-03-15 2018-03-13 11.556 6,948,994 +314,019 12.37% 80,301,763
2018-03-14 2018-03-12 11.735 6,634,975 +124,112 11.81% 77,861,724
2018-03-13 2018-03-09 12.362 6,510,863 +92,141 11.59% 80,487,989
2018-03-12 2018-03-08 12.452 6,418,722 +6,586 11.43% 79,923,924
2018-03-09 2018-03-07 12.452 6,412,136 +31,614 11.42% 79,841,917
2018-03-08 2018-03-06 12.452 6,380,522 -6,899 11.36% 79,448,270
2018-03-07 2018-03-05 12.631 6,387,421 +8,060 11.37% 80,678,550
2018-03-06 2018-03-02 12.541 6,379,361 +50,926 11.36% 80,005,279
2018-03-05 2018-03-01 12.452 6,328,435 +9,712 11.27% 78,799,698
2018-03-02 2018-02-28 12.452 6,318,723 +3,126 11.25% 78,678,768
2018-03-01 2018-02-27 12.720 6,315,597 +111 11.24% 80,337,107
2018-02-28 2018-02-26 12.720 6,315,486 +57,334 11.24% 80,335,695
2018-02-27 2018-02-23 13.168 6,258,152 +114,423 11.14% 82,409,423
2018-02-26 2018-02-22 13.168 6,143,729 +14,981 10.94% 80,902,663
2018-02-23 2018-02-21 12.989 6,128,748 +45,434 10.91% 79,607,356
2018-02-22 2018-02-20 12.900 6,083,314 +3,349 10.83% 78,472,259
2018-02-21 2018-02-15 12.989 6,079,965 -9,043 10.82% 78,973,705
2018-02-20 2018-02-13 13.079 6,089,008 +52,467 10.84% 79,636,622
2018-02-14 2018-02-12 13.079 6,036,541 +2,233 10.75% 78,950,420
2018-02-13 2018-02-09 12.989 6,034,308 -1,853 10.74% 78,380,658
2018-02-12 2018-02-08 13.437 6,036,161 +55,704 10.75% 81,108,339
2018-02-09 2018-02-07 13.437 5,980,457 -51,596 10.65% 80,359,840
2018-02-08 2018-02-06 14.064 6,032,053 -39,406 10.74% 84,835,619
2018-02-07 2018-02-05 15.587 6,071,459 -3,751 10.81% 94,635,863
2018-02-06 2018-02-02 16.393 6,075,210 +53,047 10.82% 99,592,312
2018-02-05 2018-02-01 16.572 6,022,163 +33,311 10.72% 99,801,637
2018-02-02 2018-01-31 16.393 5,988,852 +161,732 10.66% 98,176,626
2018-02-01 2018-01-30 16.841 5,827,120 +15,316 10.37% 98,135,297
2018-01-31 2018-01-29 17.199 5,811,804 -4,019 10.35% 99,959,856
2018-01-30 2018-01-26 17.289 5,815,823 +32,909 10.35% 100,549,964
2018-01-29 2018-01-25 17.647 5,782,914 +70,774 10.30% 102,053,145
2018-01-26 2018-01-24 17.916 5,712,140 +3,773 10.17% 102,339,260
2018-01-25 2018-01-23 18.006 5,708,367 -2,701 10.16% 102,783,020
2018-01-24 2018-01-22 17.916 5,711,068 +670 10.17% 102,320,053
2018-01-23 2018-01-19 18.274 5,710,398 -3,684 10.17% 104,354,211
2018-01-22 2018-01-18 18.095 5,714,082 +5,581 10.17% 103,397,793
2018-01-19 2018-01-17 17.827 5,708,501 -2,612 10.16% 101,762,693
2018-01-18 2018-01-16 17.916 5,711,113 +16,075 10.17% 102,320,860
2018-01-17 2018-01-15 17.827 5,695,038 -5,068 12.16% 101,522,694
2018-01-16 2018-01-12 18.633 5,700,106 +12,905 12.18% 106,208,604
2018-01-15 2018-01-11 17.737 5,687,201 +111 12.15% 100,873,525
2018-01-12 2018-01-10 17.827 5,687,090 +8,440 12.15% 101,381,009
2018-01-11 2018-01-09 17.827 5,678,650 -34,465 12.13% 101,230,553
2018-01-10 2018-01-08 17.737 5,713,115 -11,922 12.20% 101,333,160
2018-01-09 2018-01-05 17.916 5,725,037 -8,127 12.23% 102,570,323
2018-01-08 2018-01-04 17.737 5,733,164 -1,987 12.25% 101,688,768
2018-01-05 2018-01-03 17.916 5,735,151 -30,341 12.25% 102,751,527
2018-01-04 2018-01-02 18.006 5,765,492 -29,025 12.32% 103,811,595
2018-01-03 2017-12-29 17.468 5,794,517 +43,380 12.38% 101,219,756
2018-01-02 2017-12-28 18.185 5,751,137 -10,917 12.28% 104,583,503
2017-12-29 2017-12-27 18.095 5,762,054 -6,743 12.31% 104,265,859
2017-12-28 2017-12-22 17.916 5,768,797 +1,518 12.32% 103,354,332
2017-12-27 2017-12-21 18.095 5,767,279 -2,054 12.32% 104,360,407
2017-12-22 2017-12-20 18.006 5,769,333 +3,148 12.32% 103,880,755
2017-12-21 2017-12-19 18.095 5,766,185 -8,952 12.32% 104,340,610
2017-12-20 2017-12-18 17.737 5,775,137 +11,386 12.34% 102,433,241
2017-12-19 2017-12-15 17.737 5,763,751 +11,520 12.31% 102,231,288
2017-12-18 2017-12-14 17.289 5,752,231 +44,586 12.29% 99,450,520
2017-12-15 2017-12-13 18.006 5,707,645 -30,833 12.19% 102,770,020
2017-12-14 2017-12-12 18.095 5,738,478 -22,438 12.26% 103,839,245
2017-12-13 2017-12-11 18.274 5,760,916 +16,544 12.31% 105,277,398
2017-12-12 2017-12-08 18.454 5,744,372 -7,702 12.27% 106,004,233
2017-12-11 2017-12-07 18.095 5,752,074 +31,926 12.29% 104,085,268
2017-12-08 2017-12-06 18.364 5,720,148 +14,713 12.22% 105,044,800
2017-12-07 2017-12-05 18.454 5,705,435 +52,132 12.19% 105,285,706
2017-12-06 2017-12-04 18.543 5,653,303 +11,409 12.08% 104,830,110
2017-12-05 2017-12-01 19.260 5,641,894 +29,046 12.05% 108,661,780
2017-12-04 2017-11-30 18.722 5,612,848 +11,833 11.99% 105,085,549
2017-12-01 2017-11-29 19.260 5,601,015 +98,437 11.96% 107,874,458
2017-11-30 2017-11-28 21.858 5,502,578 +7,368 11.75% 120,273,366
2017-11-29 2017-11-27 21.678 5,495,210 +17,102 11.74% 119,127,792
2017-11-28 2017-11-24 21.231 5,478,108 +22,772 11.70% 116,303,388
2017-11-27 2017-11-23 22.395 5,455,336 -15,271 11.65% 122,172,917
2017-11-24 2017-11-22 22.126 5,470,607 -54,498 11.69% 121,044,734
2017-11-23 2017-11-21 19.976 5,525,105 -5,403 11.80% 110,371,979
2017-11-22 2017-11-20 19.797 5,530,508 -76,044 11.81% 109,489,061
2017-11-21 2017-11-17 19.976 5,606,552 -9,220 11.98% 111,999,001
2017-11-20 2017-11-16 19.797 5,615,772 -21,210 12.00% 111,177,057
2017-11-17 2017-11-15 19.708 5,636,982 -15,852 12.04% 111,091,994
2017-11-16 2017-11-14 19.887 5,652,834 +2,791 12.07% 112,417,167
2017-11-15 2017-11-13 20.604 5,650,043 -3,349 12.07% 116,410,732
2017-11-14 2017-11-10 20.872 5,653,392 -43,983 12.08% 117,999,034
2017-11-13 2017-11-09 20.693 5,697,375 +11,163 12.17% 117,896,311
2017-11-10 2017-11-08 20.783 5,686,212 +33,110 12.15% 118,174,688
2017-11-09 2017-11-07 21.320 5,653,102 +11,900 12.08% 120,525,019
2017-11-08 2017-11-06 20.693 5,641,202 +150,167 12.05% 116,733,918
2017-11-07 2017-11-03 19.439 5,491,035 -34,718 11.73% 106,740,044
2017-11-06 2017-11-02 18.095 5,525,753 -126,411 11.80% 99,989,931
2017-11-03 2017-11-01 18.185 5,652,164 -111,174 12.07% 102,783,695
2017-11-02 2017-10-31 18.185 5,763,338 -21,277 12.31% 104,805,376
2017-11-01 2017-10-30 18.364 5,784,615 -64,858 12.36% 106,228,672
2017-10-31 2017-10-27 18.364 5,849,473 -399,640 12.49% 107,419,724
2017-10-30 2017-10-26 18.364 6,249,113 -337,016 13.35% 114,758,713
2017-10-27 2017-10-25 18.543 6,586,129 -157,914 14.07% 122,127,653
2017-10-26 2017-10-24 18.812 6,744,043 -223,508 14.41% 126,868,281
2017-10-25 2017-10-23 19.529 6,967,551 -267,625 14.88% 136,066,145
2017-10-24 2017-10-20 16.841 7,235,176 +44,831 15.45% 121,848,554
2017-10-23 2017-10-19 16.931 7,190,345 +1,273 15.36% 121,737,664
2017-10-20 2017-10-18 17.110 7,189,072 -147,890 15.36% 123,004,113
2017-10-19 2017-10-17 17.199 7,336,962 -137,240 15.67% 126,191,740
2017-10-18 2017-10-16 17.289 7,474,202 -52,511 15.97% 129,221,736
2017-10-17 2017-10-13 17.199 7,526,713 -158,159 16.08% 129,455,354
2017-10-16 2017-10-12 17.737 7,684,872 -61,844 16.42% 136,306,090
2017-10-13 2017-10-11 17.827 7,746,716 -7,814 16.55% 138,096,968
2017-10-12 2017-10-10 18.095 7,754,530 +12,502 16.56% 140,320,228
2017-10-10 2017-10-06 18.095 7,742,028 -130,049 16.54% 140,094,001
2017-10-09 2017-10-04 17.916 7,872,077 -5,581 16.82% 141,036,902
2017-10-06 2017-10-03 18.006 7,877,658 +30,832 16.83% 141,842,577
2017-10-04 2017-09-29 18.006 7,846,826 +5,024 16.76% 141,287,425
2017-10-03 2017-09-28 18.006 7,841,802 +4,465 16.75% 141,196,965
2017-09-29 2017-09-27 18.095 7,837,337 +2,791 16.74% 141,818,642
2017-09-28 2017-09-26 17.827 7,834,546 +3,349 16.73% 139,662,671
2017-09-27 2017-09-25 18.095 7,831,197 -2,344 16.73% 141,707,537
2017-09-26 2017-09-22 18.095 7,833,541 +8,037 16.73% 141,749,952
2017-09-25 2017-09-21 18.274 7,825,504 -129,626 16.72% 143,006,546
2017-09-22 2017-09-20 18.095 7,955,130 +4,353 16.99% 143,950,137
2017-09-21 2017-09-19 18.095 7,950,777 -49,229 16.98% 143,871,368
2017-09-20 2017-09-18 18.274 8,000,006 -106,385 17.09% 146,195,469
2017-09-19 2017-09-15 18.274 8,106,391 +6,519 17.32% 148,139,593
2017-09-18 2017-09-14 18.633 8,099,872 +10,047 17.30% 150,922,824
2017-09-15 2017-09-13 18.722 8,089,825 -22,974 17.28% 151,460,311
2017-09-14 2017-09-12 18.991 8,112,799 -31,703 17.33% 154,070,683
2017-09-13 2017-09-11 18.901 8,144,502 -93,480 17.40% 153,943,169
2017-09-12 2017-09-08 18.185 8,237,982 -122,281 17.60% 149,806,380
2017-09-11 2017-09-07 18.812 8,360,263 -24,626 17.86% 157,272,455
2017-09-08 2017-09-06 20.066 8,384,889 +57,110 17.91% 168,251,431
2017-09-07 2017-09-05 20.693 8,327,779 +1,653 17.79% 172,327,506
2017-09-06 2017-09-04 20.424 8,326,126 +6,474 17.79% 170,055,725
2017-09-05 2017-09-01 21.768 8,319,652 +782 17.77% 181,102,675
2017-09-04 2017-08-31 22.126 8,318,870 +1,562 17.77% 184,066,486
2017-09-01 2017-08-30 21.410 8,317,308 +8,440 17.77% 178,071,377
2017-08-31 2017-08-29 21.589 8,308,868 +960 17.75% 179,379,304
2017-08-30 2017-08-28 21.678 8,307,908 -8,931 17.75% 180,102,805
2017-08-29 2017-08-25 21.768 8,316,839 -13,306 17.77% 181,041,442
2017-08-28 2017-08-24 21.947 8,330,145 +17,280 17.79% 182,823,525
2017-08-25 2017-08-22 22.306 8,312,865 +11,543 17.76% 185,422,959
2017-08-24 2017-08-21 22.843 8,301,322 -26,278 17.73% 189,627,305
2017-08-22 2017-08-18 22.843 8,327,600 -6,698 17.79% 190,227,574
2017-08-21 2017-08-17 22.395 8,334,298 +6,095 17.80% 186,647,624
2017-08-18 2017-08-16 22.843 8,328,203 -3,349 17.79% 190,241,348
2017-08-17 2017-08-15 22.843 8,331,552 -4,889 17.80% 190,317,849
2017-08-16 2017-08-14 22.306 8,336,441 +5,581 17.81% 185,948,834
2017-08-15 2017-08-11 22.126 8,330,860 +36,727 17.80% 184,331,782
2017-08-14 2017-08-10 22.306 8,294,133 +63,764 17.72% 185,005,131
2017-08-11 2017-08-09 22.395 8,230,369 -43,871 17.58% 184,320,121
2017-08-10 2017-08-08 23.291 8,274,240 +4,800 17.67% 192,714,722
2017-08-09 2017-08-07 22.843 8,269,440 +2,233 17.66% 188,899,023
2017-08-08 2017-08-04 23.291 8,267,207 -1,340 17.66% 192,550,917
2017-08-04 2017-08-02 23.291 8,268,547 +24,894 17.66% 192,582,127
2017-08-03 2017-08-01 23.291 8,243,653 +9,734 17.61% 192,002,323
2017-08-02 2017-07-31 23.739 8,233,919 -4,465 17.59% 195,463,601
2017-08-01 2017-07-28 23.739 8,238,384 +558 17.60% 195,569,595
2017-07-31 2017-07-27 24.187 8,237,826 +2,344 17.60% 199,246,091
2017-07-28 2017-07-26 23.739 8,235,482 +2,077 17.59% 195,500,705
2017-07-27 2017-07-25 24.187 8,233,405 -670 17.59% 199,139,162
2017-07-26 2017-07-24 24.187 8,234,075 -9,489 17.59% 199,155,367
2017-07-25 2017-07-21 24.187 8,243,564 -22,326 17.61% 199,384,875
2017-07-24 2017-07-20 24.187 8,265,890 +4,465 17.66% 199,924,868
2017-07-21 2017-07-19 24.187 8,261,425 -2,791 17.65% 199,816,874
2017-07-20 2017-07-18 23.739 8,264,216 -9,310 17.65% 196,182,817
2017-07-19 2017-07-17 23.739 8,273,526 -6,430 17.67% 196,403,825
2017-07-18 2017-07-14 22.843 8,279,956 -21,210 17.69% 189,139,241
2017-07-17 2017-07-13 22.843 8,301,166 +31,815 17.73% 189,623,741
2017-07-14 2017-07-12 23.291 8,269,351 +15,071 17.66% 192,600,853
2017-07-13 2017-07-11 23.291 8,254,280 -177,762 17.63% 192,249,835
2017-07-12 2017-07-10 23.739 8,432,042 -154,387 18.01% 200,166,809
2017-07-11 2017-07-07 23.739 8,586,429 +2,680 18.34% 203,831,776
2017-07-10 2017-07-06 25.083 8,583,749 -18,978 18.34% 215,302,203
2017-07-07 2017-07-05 23.291 8,602,727 -63,630 18.38% 200,365,489
2017-07-06 2017-07-04 24.187 8,666,357 +55,905 18.51% 209,610,856
2017-07-05 2017-07-03 25.083 8,610,452 +16,365 18.39% 215,971,982
2017-07-04 2017-06-30 25.083 8,594,087 +21,992 18.36% 215,561,506
2017-07-03 2017-06-29 26.874 8,572,095 -17,258 18.31% 230,367,740
2017-06-30 2017-06-28 27.322 8,589,353 +131,747 18.35% 234,678,726
2017-06-29 2017-06-27 29.562 8,457,606 +156 18.07% 250,020,040
2017-06-28 2017-06-26 32.697 8,457,450 +6,475 18.07% 276,532,217
2017-06-27 2017-06-23 33.145 8,450,975 -1,027 18.05% 280,105,717
2017-06-26 2017-06-22 34.041 8,452,002 +11,074 18.05% 287,711,101
2017-06-23 2017-06-21 34.488 8,440,928 -7,167 18.03% 291,114,848
2017-06-22 2017-06-20 39.415 8,448,095 +405,825 18.05% 332,985,174
2017-06-21 2017-06-19 38.072 8,042,270 +268,943 17.18% 306,182,956
2017-06-20 2017-06-16 34.041 7,773,327 +72,292 16.60% 264,608,607
2017-06-19 2017-06-15 32.697 7,701,035 +158,071 16.45% 251,799,807
2017-06-16 2017-06-14 32.697 7,542,964 +853,891 16.11% 246,631,379
2017-06-15 2017-06-13 32.697 6,689,073 +101,718 14.29% 218,711,808
2017-06-14 2017-06-12 27.770 6,587,355 +66,644 14.07% 182,930,531
2017-06-13 2017-06-09 25.978 6,520,711 +5,582 13.93% 169,397,260
2017-06-12 2017-06-08 26.426 6,515,129 +9,265 13.92% 172,170,391
2017-06-09 2017-06-07 26.426 6,505,864 +63,932 13.90% 171,925,552
2017-06-08 2017-06-06 26.426 6,441,932 +39,629 13.76% 170,236,070
2017-06-07 2017-06-05 26.874 6,402,303 -4,198 13.68% 172,056,431
2017-06-06 2017-06-02 26.874 6,406,501 -4,510 13.68% 172,169,249
2017-06-05 2017-06-01 26.874 6,411,011 +54,700 13.69% 172,290,451
2017-06-02 2017-05-31 26.426 6,356,311 +44,652 13.58% 167,973,428
2017-06-01 2017-05-29 25.978 6,311,659 +26,948 13.48% 163,966,436
2017-05-31 2017-05-26 25.978 6,284,711 +5,403 13.42% 163,266,372
2017-05-29 2017-05-25 25.530 6,279,308 +9,824 13.41% 160,313,493
2017-05-26 2017-05-24 26.426 6,269,484 +74,503 13.39% 165,678,917
2017-05-25 2017-05-23 25.083 6,194,981 +15,829 13.23% 155,385,841
2017-05-24 2017-05-22 24.635 6,179,152 +98,102 13.20% 152,221,152
2017-05-23 2017-05-19 24.635 6,081,050 -11,643 12.99% 149,804,445
2017-05-22 2017-05-18 24.187 6,092,693 +33,913 13.01% 147,362,334
2017-05-19 2017-05-17 24.187 6,058,780 +34,852 12.94% 146,542,089
2017-05-18 2017-05-16 24.635 6,023,928 +37,798 12.87% 148,397,265
2017-05-17 2017-05-15 24.187 5,986,130 +142,799 12.79% 144,784,923
2017-05-16 2017-05-12 24.187 5,843,331 +78,655 12.48% 141,331,082
2017-05-15 2017-05-11 24.187 5,764,676 +65,551 12.31% 139,428,675
2017-05-12 2017-05-10 24.187 5,699,125 +223 12.17% 137,843,210
2017-05-11 2017-05-09 24.187 5,698,902 +10,091 12.17% 137,837,816
2017-05-10 2017-05-08 23.739 5,688,811 +58,049 12.15% 135,045,716
2017-05-09 2017-05-05 23.739 5,630,762 +74,257 12.03% 133,667,700
2017-05-08 2017-05-04 23.739 5,556,505 +127,215 11.87% 131,904,926
2017-05-04 2017-04-28 24.187 5,429,290 +18,263 11.60% 131,316,783
2017-05-02 2017-04-27 23.739 5,411,027 +21,634 11.56% 128,451,449
2017-04-28 2017-04-26 24.187 5,389,393 +2,545 11.51% 130,351,805
2017-04-27 2017-04-25 24.187 5,386,848 -558 11.51% 130,290,250
2017-04-26 2017-04-24 23.739 5,387,406 +22,282 11.51% 127,890,714
2017-04-25 2017-04-21 24.187 5,365,124 +27,193 11.46% 129,764,817
2017-04-24 2017-04-20 23.739 5,337,931 +27,462 11.40% 126,716,235
2017-04-21 2017-04-19 23.291 5,310,469 +96,382 11.34% 123,685,747
2017-04-20 2017-04-18 23.739 5,214,087 -27,952 11.14% 123,776,324
2017-04-19 2017-04-13 24.187 5,242,039 -14,356 11.20% 126,787,793
2017-04-12 2017-04-10 23.739 5,256,395 -2,076 11.23% 124,780,666
2017-04-11 2017-04-07 23.739 5,258,471 +9,533 11.23% 124,829,948
2017-04-10 2017-04-06 24.187 5,248,938 -39,629 11.21% 126,954,658
2017-04-07 2017-04-05 23.739 5,288,567 +7,133 11.30% 125,544,392
2017-04-05 2017-03-31 24.187 5,281,434 -10,198 11.28% 127,740,630
2017-04-03 2017-03-30 24.635 5,291,632 +6,273 11.30% 130,357,421
2017-03-31 2017-03-29 25.083 5,285,359 +2,568 11.29% 132,570,213
2017-03-29 2017-03-27 24.635 5,282,791 +22 11.28% 130,139,626
2017-03-28 2017-03-24 25.530 5,282,769 +33,512 11.28% 134,871,415
2017-03-27 2017-03-23 25.978 5,249,257 +15,293 11.21% 136,366,993
2017-03-24 2017-03-22 25.530 5,233,964 +2,724 11.18% 133,625,401
2017-03-23 2017-03-21 24.635 5,231,240 +15,490 11.17% 128,869,686
2017-03-22 2017-03-20 23.739 5,215,750 +52,109 11.14% 123,815,801
2017-03-21 2017-03-17 23.739 5,163,641 -32,708 11.03% 122,578,795
2017-03-20 2017-03-16 24.187 5,196,349 +4,399 11.10% 125,682,702
2017-03-17 2017-03-15 23.739 5,191,950 -1,675 11.09% 123,250,817
2017-03-16 2017-03-14 23.739 5,193,625 +3,014 11.09% 123,290,580
2017-03-15 2017-03-13 23.739 5,190,611 -446 11.09% 123,219,031
2017-03-14 2017-03-10 24.187 5,191,057 +2,255 11.09% 125,554,705
2017-03-13 2017-03-09 24.187 5,188,802 +17,124 11.08% 125,500,164
2017-03-10 2017-03-08 24.187 5,171,678 -3,458 11.05% 125,085,991
2017-03-09 2017-03-07 23.739 5,175,136 -12,330 11.05% 122,851,672
2017-03-08 2017-03-06 22.843 5,187,466 -10,973 11.08% 118,497,415
2017-03-07 2017-03-03 22.843 5,198,439 -20,920 11.10% 118,748,071
2017-03-06 2017-03-02 22.843 5,219,359 -23,510 11.15% 119,225,947
2017-03-03 2017-03-01 23.291 5,242,869 -5,603 11.20% 122,111,281
2017-03-02 2017-02-28 23.291 5,248,472 -11,208 11.21% 122,241,780
2017-03-01 2017-02-27 23.291 5,259,680 -10,069 11.23% 122,502,824
2017-02-28 2017-02-24 23.739 5,269,749 -4,734 11.26% 125,097,674
2017-02-27 2017-02-23 24.187 5,274,483 -5,548 11.27% 127,572,508
2017-02-24 2017-02-22 23.739 5,280,031 -8,863 11.28% 125,341,757
2017-02-23 2017-02-21 24.187 5,288,894 +111 11.30% 127,921,063
2017-02-22 2017-02-20 24.187 5,288,783 +1,251 11.30% 127,918,378
2017-02-21 2017-02-17 24.635 5,287,532 -25,117 11.29% 130,256,419
2017-02-20 2017-02-16 24.635 5,312,649 -9,712 11.35% 130,875,167
2017-02-17 2017-02-15 25.083 5,322,361 -5,894 11.37% 133,498,317
2017-02-16 2017-02-14 24.635 5,328,255 -5,537 11.38% 131,259,615
2017-02-15 2017-02-13 25.083 5,333,792 -9,065 11.39% 133,785,036
2017-02-14 2017-02-10 25.083 5,342,857 -21,768 11.41% 134,012,409
2017-02-13 2017-02-09 25.083 5,364,625 -41,053 11.46% 134,558,405
2017-02-10 2017-02-08 23.739 5,405,678 +77,276 11.55% 128,324,470
2017-02-09 2017-02-07 23.739 5,328,402 -22,349 11.38% 126,490,028
2017-02-08 2017-02-06 24.187 5,350,751 -91,824 11.43% 129,417,181
2017-02-07 2017-02-03 23.739 5,442,575 -16,143 11.63% 129,200,361
2017-02-06 2017-02-02 24.635 5,458,718 -47,816 11.66% 134,473,524
2017-02-03 2017-02-01 25.083 5,506,534 -17,824 11.76% 138,117,843
2017-02-02 2017-01-27 25.530 5,524,358 -8,864 11.80% 141,039,288
2017-02-01 2017-01-25 22.843 5,533,222 +6,407 11.82% 126,395,528
2017-01-26 2017-01-24 22.306 5,526,815 -2,277 11.81% 123,278,604
2017-01-24 2017-01-20 22.395 5,529,092 +9,489 11.81% 123,824,692
2017-01-23 2017-01-19 22.395 5,519,603 -6,731 11.79% 123,612,185
2017-01-20 2017-01-18 22.395 5,526,334 -268 11.80% 123,762,926
2017-01-19 2017-01-17 22.306 5,526,602 +4,465 11.81% 123,273,853
2017-01-18 2017-01-16 22.037 5,522,137 +20,362 11.80% 121,690,231
2017-01-17 2017-01-13 22.216 5,501,775 +7,814 11.75% 122,227,221
2017-01-16 2017-01-12 22.216 5,493,961 +3,014 11.74% 122,053,626
2017-01-13 2017-01-11 22.843 5,490,947 +4,555 11.73% 125,429,839
2017-01-12 2017-01-10 22.395 5,486,392 +11,555 11.72% 122,868,420
2017-01-11 2017-01-09 22.843 5,474,837 +22 11.69% 125,061,838
2017-01-10 2017-01-06 22.843 5,474,815 +65,305 11.69% 125,061,335
2017-01-09 2017-01-05 22.395 5,409,510 +1,642 11.55% 121,146,639
2017-01-06 2017-01-04 22.395 5,407,868 +1,414,289 11.55% 121,109,866
2017-01-05 2017-01-03 22.843 3,993,579 +1,116 12.80% 91,225,424
2017-01-04 2016-12-30 22.843 3,992,463 +2,345 12.79% 91,199,931
2017-01-03 2016-12-29 23.291 3,990,118 +223 12.78% 92,933,548
2016-12-30 2016-12-28 22.843 3,989,895 +1,228 12.78% 91,141,271
2016-12-28 2016-12-22 23.291 3,988,667 +223 12.78% 92,899,753
2016-12-23 2016-12-21 23.739 3,988,444 -3,572 12.78% 94,680,993
2016-12-22 2016-12-20 23.291 3,992,016 +13,396 12.79% 92,977,754
2016-12-21 2016-12-19 23.291 3,978,620 -112 12.75% 92,665,749
2016-12-20 2016-12-16 23.739 3,978,732 -112 12.75% 94,450,442
2016-12-19 2016-12-15 23.739 3,978,844 +14,378 12.75% 94,453,100
2016-12-16 2016-12-14 24.187 3,964,466 +112 12.70% 95,887,477
2016-12-15 2016-12-13 23.291 3,964,354 +25,675 12.70% 92,333,481
2016-12-14 2016-12-12 23.291 3,938,679 +17,013 12.62% 91,735,486
2016-12-13 2016-12-09 23.739 3,921,666 -469 12.57% 93,095,761
2016-12-12 2016-12-08 23.739 3,922,135 +2,796 12.57% 93,106,895
2016-12-09 2016-12-07 23.739 3,919,339 +5,844 12.56% 93,040,521
2016-12-08 2016-12-06 23.739 3,913,495 -625 12.54% 92,901,791
2016-12-07 2016-12-05 23.739 3,914,120 -39,182 12.54% 92,916,628
2016-12-06 2016-12-02 24.635 3,953,302 -2,523 12.67% 97,388,150
2016-12-05 2016-12-01 24.187 3,955,825 +42,914 12.67% 95,678,480
2016-12-02 2016-11-30 24.784 3,912,911 -168,063 12.54% 96,977,334
2016-12-01 2016-11-29 25.639 4,080,974 -209,930 13.08% 104,630,272
2016-11-30 2016-11-28 25.639 4,290,904 -18,816 13.12% 110,012,574
2016-11-29 2016-11-25 25.211 4,309,720 +7,132 13.17% 108,653,405
2016-11-28 2016-11-24 25.211 4,302,588 -115,871 13.15% 108,473,599
2016-11-25 2016-11-23 26.066 4,418,459 -63,771 13.51% 115,170,948
2016-11-24 2016-11-22 26.493 4,482,230 -1,171 13.70% 118,748,492
2016-11-23 2016-11-21 26.920 4,483,401 -328 13.70% 120,695,314
2016-11-22 2016-11-18 26.920 4,483,729 -42,568 13.71% 120,704,144
2016-11-21 2016-11-17 27.348 4,526,297 -41,891 13.84% 123,784,224
2016-11-18 2016-11-16 26.493 4,568,188 +5,289 13.96% 121,025,792
2016-11-17 2016-11-15 25.639 4,562,899 -234 13.95% 116,986,132
2016-11-16 2016-11-14 25.639 4,563,133 -63,396 13.95% 116,992,131
2016-11-15 2016-11-11 25.639 4,626,529 -59,255 14.14% 118,617,513
2016-11-14 2016-11-10 25.211 4,685,784 +27,428 14.32% 118,134,447
2016-11-11 2016-11-09 25.211 4,658,356 -43,716 14.24% 117,442,953
2016-11-10 2016-11-08 30.766 4,702,072 +1,404 14.37% 144,665,192
2016-11-09 2016-11-07 30.766 4,700,668 +866 14.37% 144,621,996
2016-11-08 2016-11-04 30.339 4,699,802 +16,148 14.37% 142,587,084
2016-11-07 2016-11-03 30.766 4,683,654 -1,124 14.32% 144,098,539
2016-11-04 2016-11-02 30.766 4,684,778 -1,651 14.32% 144,133,120
2016-11-03 2016-11-01 31.194 4,686,429 +7,980 14.33% 146,186,469
2016-11-02 2016-10-31 31.194 4,678,449 -13,831 14.30% 145,937,545
2016-11-01 2016-10-28 31.194 4,692,280 -11,701 14.34% 146,368,983
2016-10-31 2016-10-27 31.194 4,703,981 -12,613 14.38% 146,733,979
2016-10-28 2016-10-26 31.194 4,716,594 +42,749 14.42% 147,127,424
2016-10-27 2016-10-25 32.048 4,673,845 +32,950 14.41% 149,788,284
2016-10-26 2016-10-24 32.476 4,640,895 +10,367 14.31% 150,715,393
2016-10-25 2016-10-20 32.048 4,630,528 +6,085 14.27% 148,400,052
2016-10-24 2016-10-19 30.766 4,624,443 -5,968 14.26% 142,276,837
2016-10-20 2016-10-18 30.339 4,630,411 +41,797 14.27% 140,481,833
2016-10-19 2016-10-17 29.912 4,588,614 +19,119 14.15% 137,252,999
2016-10-18 2016-10-14 30.339 4,569,495 +12,451 14.09% 138,633,705
2016-10-17 2016-10-13 30.339 4,557,044 +77,625 14.05% 138,255,955
2016-10-14 2016-10-12 32.903 4,479,419 -468 13.81% 147,385,476
2016-10-13 2016-10-11 32.903 4,479,887 +7,254 13.81% 147,400,875
2016-10-12 2016-10-07 32.903 4,472,633 +8,332 13.79% 147,162,198
2016-10-11 2016-10-06 33.330 4,464,301 +6,529 13.76% 148,795,688
2016-10-07 2016-10-05 33.757 4,457,772 +608 13.74% 150,482,923
2016-10-06 2016-10-04 34.185 4,457,164 +9,244 13.74% 152,366,986
2016-10-05 2016-10-03 32.903 4,447,920 +10,681 13.71% 146,349,070
2016-10-04 2016-09-30 32.903 4,437,239 +68,536 13.68% 145,997,636
2016-10-03 2016-09-29 35.039 4,368,703 +585 13.47% 153,076,544
2016-09-30 2016-09-28 36.321 4,368,118 -94 13.47% 158,655,658
2016-09-29 2016-09-27 35.894 4,368,212 +15,703 13.47% 156,792,494
2016-09-28 2016-09-26 36.321 4,352,509 +61,455 13.42% 158,088,719
2016-09-27 2016-09-23 36.749 4,291,054 +120,123 13.23% 157,690,201
2016-09-26 2016-09-22 35.467 4,170,931 +2,013 12.86% 147,929,018
2016-09-23 2016-09-21 36.321 4,168,918 -10,086 12.85% 151,420,458
2016-09-22 2016-09-20 32.048 4,179,004 -12,193 12.88% 133,929,524
2016-09-21 2016-09-19 31.621 4,191,197 -17,786 12.92% 132,529,351
2016-09-20 2016-09-15 32.476 4,208,983 +702 12.98% 136,688,834
2016-09-19 2016-09-14 31.621 4,208,281 +8,402 12.97% 133,069,562
2016-09-15 2016-09-13 31.194 4,199,879 +8,144 12.95% 131,009,236
2016-09-14 2016-09-12 31.194 4,191,735 +8,542 12.92% 130,755,196
2016-09-13 2016-09-09 32.048 4,183,193 -445 12.90% 134,063,774
2016-09-12 2016-09-08 33.330 4,183,638 +49,425 12.90% 139,441,157
2016-09-09 2016-09-07 34.185 4,134,213 -19,540 12.74% 141,326,991
2016-09-08 2016-09-06 27.348 4,153,753 +20,687 12.81% 113,595,968
2016-09-07 2016-09-05 27.348 4,133,066 +749 12.74% 113,030,225
2016-09-06 2016-09-02 27.348 4,132,317 +4,868 12.74% 113,009,741
2016-09-05 2016-09-01 27.775 4,127,449 +18,558 12.72% 114,640,309
2016-09-02 2016-08-31 27.775 4,108,891 +14,720 12.67% 114,124,859
2016-09-01 2016-08-30 27.775 4,094,171 +36,063 12.62% 113,716,009
2016-08-31 2016-08-29 28.202 4,058,108 +6,786 12.51% 114,448,423
2016-08-30 2016-08-26 28.202 4,051,322 -106,974 12.49% 114,257,041
2016-08-29 2016-08-25 28.202 4,158,296 +19,868 12.44% 117,273,966
2016-08-26 2016-08-24 29.032 4,138,428 +1,278 12.38% 120,146,394
2016-08-25 2016-08-23 29.032 4,137,150 +5,184 12.38% 120,109,292
2016-08-24 2016-08-22 29.032 4,131,966 +9,548 12.36% 119,958,790
2016-08-23 2016-08-19 29.447 4,122,418 -11,694 12.33% 121,391,331
2016-08-22 2016-08-18 29.447 4,134,112 +9,355 12.37% 121,735,680
2016-08-19 2016-08-17 29.447 4,124,757 +5,365 12.34% 121,460,207
2016-08-18 2016-08-16 30.276 4,119,392 -3,388 12.33% 124,719,190
2016-08-17 2016-08-15 30.276 4,122,780 -11,356 12.34% 124,821,765
2016-08-16 2016-08-12 30.276 4,134,136 -5,956 12.37% 125,165,581
2016-08-15 2016-08-11 29.447 4,140,092 -723 12.39% 121,911,771
2016-08-12 2016-08-10 29.032 4,140,815 +1,543 12.39% 120,215,694
2016-08-11 2016-08-09 29.447 4,139,272 +13,816 12.39% 121,887,624
2016-08-10 2016-08-08 30.276 4,125,456 -1,640 12.34% 124,902,784
2016-08-09 2016-08-05 29.861 4,127,096 -5,931 12.35% 123,240,759
2016-08-08 2016-08-04 29.447 4,133,027 -820 12.37% 121,703,730
2016-08-05 2016-08-03 29.032 4,133,847 -3,834 12.37% 120,013,399
2016-08-04 2016-08-01 29.032 4,137,681 +3,617 12.38% 120,124,708
2016-08-03 2016-07-29 28.617 4,134,064 +4,219 12.37% 118,305,132
2016-08-01 2016-07-28 28.202 4,129,845 +4,582 12.36% 116,471,579
2016-07-29 2016-07-27 29.032 4,125,263 +5,425 12.34% 119,764,190
2016-07-28 2016-07-26 30.276 4,119,838 +4,388 12.33% 124,732,693
2016-07-27 2016-07-25 30.691 4,115,450 -796 12.31% 126,306,688
2016-07-26 2016-07-22 30.691 4,116,246 -315 12.32% 126,331,118
2016-07-25 2016-07-21 30.691 4,116,561 +1,856 12.32% 126,340,786
2016-07-22 2016-07-20 30.276 4,114,705 +3,376 12.31% 124,577,285
2016-07-21 2016-07-19 30.691 4,111,329 +808 12.30% 126,180,211
2016-07-20 2016-07-18 32.350 4,110,521 -2,990 12.30% 132,974,624
2016-07-19 2016-07-15 31.935 4,113,511 +6,643 12.31% 131,365,307
2016-07-18 2016-07-14 31.520 4,106,868 +193 12.29% 129,449,875
2016-07-15 2016-07-13 32.350 4,106,675 +8,149 12.29% 132,850,207
2016-07-14 2016-07-12 32.350 4,098,526 +3,014 12.26% 132,586,588
2016-07-13 2016-07-11 31.935 4,095,512 +1,206 12.25% 130,790,508
2016-07-12 2016-07-08 32.350 4,094,306 +6,317 12.25% 132,450,072
2016-07-11 2016-07-07 32.350 4,087,989 +5,184 12.23% 132,245,718
2016-07-08 2016-07-06 32.765 4,082,805 +72 12.22% 133,771,325
2016-07-07 2016-07-05 32.765 4,082,733 +4,943 12.22% 133,768,966
2016-07-06 2016-07-04 33.179 4,077,790 -1,591 12.20% 135,298,238
2016-07-05 2016-06-30 32.350 4,079,381 -4,099 12.21% 131,967,251
2016-07-04 2016-06-29 32.350 4,083,480 +17,601 12.22% 132,099,853
2016-06-30 2016-06-28 32.765 4,065,879 +3,327 12.17% 133,216,752
2016-06-29 2016-06-27 33.179 4,062,552 +9,886 12.16% 134,792,652
2016-06-28 2016-06-24 31.935 4,052,666 +41,978 12.13% 129,422,217
2016-06-27 2016-06-23 33.179 4,010,688 +16,155 12.00% 133,071,841
2016-06-24 2016-06-22 33.594 3,994,533 +25,317 11.95% 134,192,527
2016-06-23 2016-06-21 33.594 3,969,216 +6,510 11.88% 133,342,026
2016-06-22 2016-06-20 32.765 3,962,706 +3,014 11.86% 129,836,333
2016-06-21 2016-06-17 31.520 3,959,692 +27,752 11.85% 124,810,837
2016-06-20 2016-06-16 33.179 3,931,940 +7,233 11.76% 130,459,037
2016-06-17 2016-06-15 33.179 3,924,707 +31,948 11.74% 130,219,051
2016-06-16 2016-06-14 33.179 3,892,759 +20,970 11.65% 129,159,038
2016-06-15 2016-06-13 33.179 3,871,789 +28,403 11.58% 128,463,268
2016-06-14 2016-06-10 32.765 3,843,386 +110,575 11.50% 125,926,866
2016-06-13 2016-06-08 33.594 3,732,811 +151,010 11.17% 125,400,226
2016-06-10 2016-06-07 33.594 3,581,801 -75,855 10.72% 120,327,189
2016-06-08 2016-06-06 36.082 3,657,656 -54,232 10.94% 131,977,352
2016-06-07 2016-06-03 36.497 3,711,888 -40,579 11.11% 135,473,651
2016-06-06 2016-06-02 38.986 3,752,467 -1,455 11.23% 146,292,491
2016-06-03 2016-06-01 39.815 3,753,922 -27,583 11.23% 149,463,028
2016-06-02 2016-05-31 40.230 3,781,505 -22,906 11.31% 152,129,596
2016-06-01 2016-05-30 41.059 3,804,411 +10,283 11.38% 156,206,795
2016-05-31 2016-05-27 40.645 3,794,128 +1,929 11.35% 154,211,000
2016-05-30 2016-05-26 41.059 3,792,199 +844 11.35% 155,705,378
2016-05-27 2016-05-25 40.645 3,791,355 -6,192 11.34% 154,098,292
2016-05-26 2016-05-24 41.474 3,797,547 -11,140 11.36% 157,499,963
2016-05-25 2016-05-23 41.474 3,808,687 -39,853 11.40% 157,961,985
2016-05-24 2016-05-20 43.133 3,848,540 +603 11.52% 165,999,448
2016-05-23 2016-05-19 43.133 3,847,937 -1,206 11.51% 165,973,438
2016-05-20 2016-05-18 43.133 3,849,143 -2,363 11.52% 166,025,457
2016-05-19 2016-05-17 43.133 3,851,506 -9,162 11.52% 166,127,380
2016-05-18 2016-05-16 42.304 3,860,668 +1,205 11.55% 163,320,209
2016-05-17 2016-05-13 42.304 3,859,463 -3,761 11.55% 163,269,233
2016-05-13 2016-05-11 43.963 3,863,224 +1,712 14.10% 169,837,291
2016-05-12 2016-05-10 43.963 3,861,512 +1,953 14.10% 169,762,027
2016-05-11 2016-05-09 43.963 3,859,559 +12,417 14.09% 169,676,168
2016-05-10 2016-05-06 43.133 3,847,142 +18,783 14.04% 165,939,147
2016-05-09 2016-05-05 44.792 3,828,359 -3,810 13.98% 171,480,093
2016-05-06 2016-05-04 45.622 3,832,169 -9,222 13.99% 174,829,468
2016-05-05 2016-05-03 45.622 3,841,391 -482 14.02% 175,250,190
2016-05-04 2016-04-29 44.792 3,841,873 +7,354 14.02% 172,085,413
2016-05-03 2016-04-28 44.792 3,834,519 +8,318 14.00% 171,756,012
2016-04-29 2016-04-27 43.963 3,826,201 +1,519 13.97% 168,209,665
2016-04-28 2016-04-26 45.622 3,824,682 -8,728 13.96% 174,487,900
2016-04-27 2016-04-25 46.451 3,833,410 -6,944 13.99% 178,065,832
2016-04-26 2016-04-22 47.281 3,840,354 +23,171 14.02% 181,573,895
2016-04-25 2016-04-21 45.622 3,817,183 +9,210 13.93% 174,145,784
2016-04-22 2016-04-20 44.792 3,807,973 -6,196 13.90% 170,566,962
2016-04-21 2016-04-19 45.622 3,814,169 -7,813 13.92% 174,008,281
2016-04-20 2016-04-18 44.792 3,821,982 -2,170 13.95% 171,194,454
2016-04-19 2016-04-15 45.622 3,824,152 -7,185 13.96% 174,463,721
2016-04-18 2016-04-14 44.792 3,831,337 +29,006 13.99% 171,613,484
2016-04-15 2016-04-13 44.792 3,802,331 +14,130 13.88% 170,314,245
2016-04-14 2016-04-12 44.792 3,788,201 +49,862 13.83% 169,681,333
2016-04-13 2016-04-11 42.304 3,738,339 +7,716 13.65% 158,145,250
2016-04-12 2016-04-08 42.304 3,730,623 +6,389 13.62% 157,818,835
2016-04-11 2016-04-07 42.304 3,724,234 -113,613 13.60% 157,548,557
2016-04-08 2016-04-06 45.622 3,837,847 -1,205 14.01% 175,088,508
2016-04-07 2016-04-05 46.451 3,839,052 +9,934 14.01% 178,327,908
2016-04-06 2016-04-01 46.451 3,829,118 +8,439 13.98% 177,866,464
2016-04-05 2016-03-31 46.451 3,820,679 +13,261 13.95% 177,474,464
2016-04-01 2016-03-30 45.622 3,807,418 +11,091 13.90% 173,700,290
2016-03-31 2016-03-29 46.451 3,796,327 +7,957 13.86% 176,343,288
2016-03-30 2016-03-24 47.281 3,788,370 +9,837 13.83% 179,116,065
2016-03-29 2016-03-23 47.281 3,778,533 +8,921 13.79% 178,650,966
2016-03-24 2016-03-22 46.451 3,769,612 +11,719 13.76% 175,102,349
2016-03-23 2016-03-21 47.281 3,757,893 +11,549 13.72% 177,675,097
2016-03-22 2016-03-18 48.110 3,746,344 +22,183 13.68% 180,236,581
2016-03-21 2016-03-17 48.110 3,724,161 +31,320 13.60% 179,169,357
2016-03-18 2016-03-16 46.451 3,692,841 +17,240 13.48% 171,536,257
2016-03-17 2016-03-15 46.451 3,675,601 +27,005 13.42% 170,735,442
2016-03-16 2016-03-14 47.281 3,648,596 +35,564 13.32% 172,507,479
2016-03-15 2016-03-11 47.281 3,613,032 +10,175 13.19% 170,825,995
2016-03-14 2016-03-10 52.257 3,602,857 +19,868 13.15% 188,275,959
2016-03-11 2016-03-09 54.746 3,582,989 +12,589 13.08% 196,153,790
2016-03-10 2016-03-08 61.382 3,570,400 -1,711 13.05% 219,157,273
2016-03-09 2016-03-07 64.700 3,572,111 -6,004 13.05% 231,114,313
2016-03-08 2016-03-04 61.382 3,578,115 -1,206 13.08% 219,630,833
2016-03-07 2016-03-03 59.723 3,579,321 +3,038 13.08% 213,766,890
2016-03-04 2016-03-02 58.893 3,576,283 +1,206 13.07% 210,618,988
2016-03-03 2016-03-01 57.234 3,575,077 +362 13.07% 204,617,034
2016-03-02 2016-02-29 58.064 3,574,715 +482 13.06% 207,561,479
2016-03-01 2016-02-26 58.893 3,574,233 +7,957 13.06% 210,498,257
2016-02-29 2016-02-25 55.575 3,566,276 +120 13.03% 198,196,987
2016-02-26 2016-02-24 57.234 3,566,156 -6,148 13.03% 204,106,447
2016-02-25 2016-02-23 58.893 3,572,304 -1,929 13.06% 210,384,651
2016-02-23 2016-02-19 55.575 3,574,233 -19 13.06% 198,639,200
2016-02-22 2016-02-18 54.746 3,574,252 -97 13.06% 195,675,476
2016-02-19 2016-02-17 56.405 3,574,349 -385 13.06% 201,610,507
2016-02-18 2016-02-16 55.575 3,574,734 +18,812 13.06% 198,667,043
2016-02-17 2016-02-15 53.916 3,555,922 -6,028 13.00% 191,722,409
2016-02-16 2016-02-12 53.087 3,561,950 +1,085 13.02% 189,092,841
2016-02-12 2016-02-05 57.234 3,560,865 +6,293 13.53% 203,803,620
2016-02-11 2016-02-04 56.405 3,554,572 +2,267 13.50% 200,494,989
2016-02-05 2016-02-03 53.087 3,552,305 +8,825 13.49% 188,580,818
2016-02-04 2016-02-02 55.575 3,543,480 +7,739 13.46% 196,930,092
2016-02-03 2016-02-01 58.064 3,535,741 -361 13.43% 205,298,501
2016-02-02 2016-01-29 59.723 3,536,102 +6,028 13.43% 211,185,733
2016-02-01 2016-01-28 59.723 3,530,074 +18,397 13.41% 210,825,724
2016-01-29 2016-01-27 56.405 3,511,677 +25,461 13.34% 198,075,504
2016-01-28 2016-01-26 54.746 3,486,216 +72,334 13.24% 190,855,870
2016-01-27 2016-01-25 54.746 3,413,882 +10,706 12.97% 186,895,883
2016-01-26 2016-01-22 52.257 3,403,176 +988 12.93% 177,841,148
2016-01-25 2016-01-21 51.428 3,402,188 +2,412 12.92% 174,967,462
2016-01-21 2016-01-19 53.916 3,399,776 -1,688 12.91% 183,303,583
2016-01-20 2016-01-18 53.916 3,401,464 +868 12.92% 183,394,594
2016-01-19 2016-01-15 54.746 3,400,596 +771 12.92% 186,168,530
2016-01-18 2016-01-14 54.746 3,399,825 +844 12.91% 186,126,321
2016-01-15 2016-01-13 56.405 3,398,981 +4,823 12.91% 191,718,907
2016-01-14 2016-01-12 56.405 3,394,158 -121 12.89% 191,446,866
2016-01-13 2016-01-11 55.575 3,394,279 +1,712 12.89% 188,638,196
2016-01-11 2016-01-07 58.893 3,392,567 -603 12.89% 199,799,352
2016-01-08 2016-01-06 61.382 3,393,170 -4,822 12.89% 208,278,592
2016-01-07 2016-01-05 63.041 3,397,992 -2,484 12.91% 214,211,725
2016-01-06 2016-01-04 63.870 3,400,476 -723 12.92% 217,188,954
2016-01-05 2015-12-31 65.529 3,401,199 -1,085 12.92% 222,877,603
2015-12-30 2015-12-28 64.700 3,402,284 -603 12.92% 220,126,567
2015-12-29 2015-12-24 66.359 3,402,887 +965 12.93% 225,810,852
2015-12-28 2015-12-22 66.359 3,401,922 +2,676 12.92% 225,746,816
2015-12-23 2015-12-21 65.529 3,399,246 +1,230 12.91% 222,749,625
2015-12-22 2015-12-18 63.950 3,398,016 -173,825 12.91% 217,303,505
2015-12-21 2015-12-17 63.950 3,571,841 -127 12.91% 228,419,633
2015-12-18 2015-12-16 63.950 3,571,968 -3,799 12.91% 228,427,755
2015-12-16 2015-12-14 63.950 3,575,767 -456 12.93% 228,670,702
2015-12-15 2015-12-11 63.950 3,576,223 +2,533 12.93% 228,699,863
2015-12-14 2015-12-10 63.950 3,573,690 +633 12.92% 228,537,877
2015-12-11 2015-12-09 64.740 3,573,057 +6,333 12.92% 231,318,352
2015-12-10 2015-12-08 64.740 3,566,724 +1,520 12.90% 230,908,356
2015-12-09 2015-12-07 64.740 3,565,204 -633 12.89% 230,809,952
2015-12-08 2015-12-04 65.529 3,565,837 -380 12.89% 233,666,187
2015-12-07 2015-12-03 64.740 3,566,217 +2,026 12.89% 230,875,533
2015-12-04 2015-12-02 65.529 3,564,191 +15,782 12.89% 233,558,326
2015-12-03 2015-12-01 65.529 3,548,409 +27,080 12.83% 232,524,146
2015-12-02 2015-11-30 64.740 3,521,329 +2,002 12.73% 227,969,501
2015-12-01 2015-11-27 63.950 3,519,327 +684 12.72% 225,061,357
2015-11-30 2015-11-26 63.950 3,518,643 +9,702 12.72% 225,017,615
2015-11-27 2015-11-25 61.582 3,508,941 +5,826 12.69% 216,086,165
2015-11-26 2015-11-24 60.792 3,503,115 -228 12.67% 212,961,655
2015-11-25 2015-11-23 60.792 3,503,343 +2,280 12.67% 212,975,515
2015-11-24 2015-11-20 60.792 3,501,063 +6,536 12.66% 212,836,909
2015-11-23 2015-11-19 63.950 3,494,527 -2,837 12.63% 223,475,394
2015-11-20 2015-11-18 63.161 3,497,364 +9,120 12.64% 220,895,626
2015-11-19 2015-11-17 60.003 3,488,244 +38,581 12.61% 209,303,621
2015-11-18 2015-11-16 58.424 3,449,663 -15,022 12.47% 201,541,591
2015-11-17 2015-11-13 63.161 3,464,685 +31,159 12.53% 218,831,600
2015-11-16 2015-11-12 63.161 3,433,526 +12,463 12.41% 216,863,579
2015-11-13 2015-11-11 66.319 3,421,063 +18,265 12.37% 226,880,229
2015-11-12 2015-11-10 67.108 3,402,798 +14,566 12.30% 228,355,454
2015-11-11 2015-11-09 67.108 3,388,232 +12,210 12.25% 227,377,956
2015-11-10 2015-11-06 68.687 3,376,022 +10,437 12.21% 231,889,356
2015-11-09 2015-11-05 71.056 3,365,585 +18,340 12.17% 239,143,932
2015-11-06 2015-11-04 71.056 3,347,245 +17,201 12.10% 237,840,771
2015-11-05 2015-11-03 71.056 3,330,044 +7,574 12.62% 236,618,542
2015-11-04 2015-11-02 77.372 3,322,470 -1,508 12.59% 257,065,288
2015-11-03 2015-10-30 75.003 3,323,978 -23,988 12.59% 249,309,047
2015-11-02 2015-10-29 72.635 3,347,966 -27,308 12.69% 243,178,491
2015-10-30 2015-10-28 75.793 3,375,274 +26,178 12.79% 255,821,217
2015-10-29 2015-10-27 78.161 3,349,096 +3,192 12.89% 261,769,525
2015-10-28 2015-10-26 79.740 3,345,904 -29,335 12.88% 266,803,267
2015-10-27 2015-10-23 81.319 3,375,239 +101,760 12.99% 274,472,001
2015-10-26 2015-10-22 89.214 3,273,479 +861 12.60% 292,041,315
2015-10-23 2015-10-20 89.214 3,272,618 -190 12.59% 291,964,502
2015-10-22 2015-10-19 90.004 3,272,808 -10,639 12.59% 294,565,359
2015-10-20 2015-10-16 89.214 3,283,447 -6,764 12.64% 292,930,604
2015-10-19 2015-10-15 90.004 3,290,211 +1,773 12.66% 296,131,696
2015-10-15 2015-10-13 88.425 3,288,438 +634 12.65% 290,779,626
2015-10-14 2015-10-12 89.214 3,287,804 +1,266 12.65% 293,319,311
2015-10-09 2015-10-07 88.425 3,286,538 -354 12.65% 290,611,619
2015-10-08 2015-10-06 88.425 3,286,892 -4,231 12.65% 290,642,921
2015-10-07 2015-10-05 89.214 3,291,123 -2,635 12.67% 293,615,413
2015-10-06 2015-10-02 89.214 3,293,758 -2,305 12.68% 293,850,493
2015-10-05 2015-09-30 89.214 3,296,063 -23,052 12.68% 294,056,132
2015-10-02 2015-09-29 89.214 3,319,115 -51 12.77% 296,112,702
2015-09-30 2015-09-25 90.004 3,319,166 +8,436 12.77% 298,737,758
2015-09-29 2015-09-24 92.372 3,310,730 -3,242 12.74% 305,820,025
2015-09-25 2015-09-23 91.583 3,313,972 -51 12.76% 303,503,090
2015-09-24 2015-09-22 95.530 3,314,023 -1,647 14.03% 316,589,992
2015-09-23 2015-09-21 90.793 3,315,670 -9,073 14.04% 301,040,851
2015-09-22 2015-09-18 91.583 3,324,743 +11,556 14.08% 304,489,529
2015-09-21 2015-09-17 90.793 3,313,187 -7,271 14.03% 300,815,411
2015-09-18 2015-09-16 93.951 3,320,458 -95,461 14.06% 311,961,677
2015-09-17 2015-09-15 88.425 3,415,919 +4,636 14.46% 302,052,114
2015-09-16 2015-09-14 82.898 3,411,283 +73,245 14.44% 282,789,540
2015-09-15 2015-09-11 86.056 3,338,038 -811 14.13% 287,259,280
2015-09-14 2015-09-10 87.635 3,338,849 -2,660 14.14% 292,601,165
2015-09-11 2015-09-09 89.214 3,341,509 -253 14.15% 298,110,568
2015-09-10 2015-09-08 88.425 3,341,762 -4,230 14.15% 295,494,793
2015-09-09 2015-09-07 82.109 3,345,992 -1,976 14.17% 274,735,342
2015-09-08 2015-09-04 82.898 3,347,968 -102 14.18% 277,540,835
2015-09-07 2015-09-02 82.898 3,348,070 +4,345 14.18% 277,549,291
2015-09-04 2015-09-01 84.477 3,343,725 +18,948 14.16% 282,468,890
2015-09-02 2015-08-31 85.218 3,324,777 -206,254 14.08% 283,331,970
2015-09-01 2015-08-28 89.665 3,531,031 +16,842 14.03% 316,608,172
2015-08-31 2015-08-27 88.182 3,514,189 +2,294 13.97% 309,889,810
2015-08-28 2015-08-26 90.406 3,511,895 -324 13.96% 317,494,768
2015-08-27 2015-08-25 89.665 3,512,219 +2,132 13.96% 314,921,403
2015-08-26 2015-08-24 86.700 3,510,087 -810 13.95% 304,325,933
2015-08-25 2015-08-21 91.888 3,510,897 -2,699 13.96% 322,607,896
2015-08-24 2015-08-20 100.039 3,513,596 -4,777 13.97% 351,496,344
2015-08-21 2015-08-19 102.262 3,518,373 -3,077 13.98% 359,795,879
2015-08-20 2015-08-18 100.039 3,521,450 +9,744 14.00% 352,282,050
2015-08-19 2015-08-17 96.334 3,511,706 -2,483 13.96% 338,295,890
2015-08-18 2015-08-14 94.852 3,514,189 -1,026 13.97% 333,326,855
2015-08-17 2015-08-13 94.852 3,515,215 +3,177 13.97% 333,424,172
2015-08-14 2015-08-12 93.370 3,512,038 -10,191 13.96% 327,917,784
2015-08-13 2015-08-11 93.370 3,522,229 +21,896 14.00% 328,869,315
2015-08-12 2015-08-10 90.406 3,500,333 +521 13.91% 316,449,499
2015-08-11 2015-08-07 89.665 3,499,812 +810 13.91% 313,808,936
2015-08-10 2015-08-06 87.441 3,499,002 -7,341 13.91% 305,957,721
2015-08-07 2015-08-05 88.923 3,506,343 +782 13.94% 311,796,233
2015-08-06 2015-08-04 89.665 3,505,561 -836 13.93% 314,324,417
2015-08-05 2015-08-03 89.665 3,506,397 -27 13.94% 314,399,376
2015-08-04 2015-07-31 88.923 3,506,424 -135 13.94% 311,803,435
2015-08-03 2015-07-30 88.182 3,506,559 -945 13.94% 309,216,978
2015-07-31 2015-07-29 85.959 3,507,504 +540 13.94% 301,502,824
2015-07-30 2015-07-28 85.959 3,506,964 -2,564 13.94% 301,456,406
2015-07-29 2015-07-27 85.959 3,509,528 +6,720 13.95% 301,676,805
2015-07-28 2015-07-24 88.923 3,502,808 +810 13.93% 311,481,888
2015-07-27 2015-07-23 88.182 3,501,998 -1,754 13.92% 308,814,778
2015-07-24 2015-07-22 86.700 3,503,752 +4,183 13.93% 303,776,686
2015-07-22 2015-07-20 86.700 3,499,569 +81 13.91% 303,414,018
2015-07-21 2015-07-17 86.700 3,499,488 +13,603 13.91% 303,406,996
2015-07-20 2015-07-16 85.218 3,485,885 +1,646 13.86% 297,061,326
2015-07-17 2015-07-15 83.736 3,484,239 +621 13.85% 291,757,212
2015-07-16 2015-07-14 85.959 3,483,618 +6,127 13.85% 299,449,598
2015-07-15 2015-07-13 87.441 3,477,491 +9,500 13.83% 304,076,769
2015-07-14 2015-07-10 87.441 3,467,991 +33,872 13.79% 303,246,075
2015-07-13 2015-07-09 85.959 3,434,119 -810 13.65% 295,194,695
2015-07-10 2015-07-08 80.772 3,434,929 +3,162 13.66% 277,446,648
2015-07-09 2015-07-07 85.959 3,431,767 +18,490 13.64% 294,992,519
2015-07-08 2015-07-06 87.441 3,413,277 +35,041 13.57% 298,461,805
2015-07-07 2015-07-03 87.441 3,378,236 +11,930 13.43% 295,397,770
2015-07-06 2015-07-02 90.406 3,366,306 +46,071 13.38% 304,332,716
2015-07-03 2015-06-30 94.111 3,320,235 +44,290 13.20% 312,469,594
2015-07-02 2015-06-29 94.111 3,275,945 +6,963 13.02% 308,301,432
2015-06-30 2015-06-26 110.413 3,268,982 +1,457 13.00% 360,939,172
2015-06-29 2015-06-25 108.931 3,267,525 +1,539 12.99% 355,935,638
2015-06-26 2015-06-24 111.154 3,265,986 +1,777 12.99% 363,028,564
2015-06-25 2015-06-23 113.377 3,264,209 +1,299 12.98% 370,087,663
2015-06-24 2015-06-22 117.824 3,262,910 -4,858 12.97% 384,447,852
2015-06-23 2015-06-19 112.636 3,267,768 +9,636 12.99% 368,069,663
2015-06-22 2015-06-18 113.377 3,258,132 +1,754 12.95% 369,398,668
2015-06-19 2015-06-17 114.859 3,256,378 -189 12.95% 374,025,946
2015-06-18 2015-06-16 111.895 3,256,567 +8,988 12.95% 364,394,811
2015-06-17 2015-06-15 118.565 3,247,579 +755 12.91% 385,048,048
2015-06-16 2015-06-12 114.118 3,246,824 -6,480 12.91% 370,522,587
2015-06-15 2015-06-11 111.895 3,253,304 -18,636 12.94% 364,029,697
2015-06-12 2015-06-10 101.521 3,271,940 -810 13.01% 332,170,544
2015-06-11 2015-06-09 100.780 3,272,750 -2,294 13.01% 329,827,573
2015-06-10 2015-06-08 100.780 3,275,044 +675 13.02% 330,058,762
2015-06-09 2015-06-05 101.521 3,274,369 -8,934 13.02% 332,417,138
2015-06-08 2015-06-04 106.708 3,283,303 +405 13.06% 350,355,287
2015-06-05 2015-06-03 105.226 3,282,898 -378 13.05% 345,446,624
2015-06-04 2015-06-02 103.003 3,283,276 -5,884 13.05% 338,187,391
2015-06-03 2015-06-01 101.521 3,289,160 -6,936 13.08% 333,918,735
2015-06-02 2015-05-29 101.521 3,296,096 +11,147 13.11% 334,622,885
2015-06-01 2015-05-28 102.262 3,284,949 -548 13.06% 335,925,473
2015-05-29 2015-05-27 103.744 3,285,497 +1,085 13.06% 340,850,810
2015-05-28 2015-05-26 103.744 3,284,412 +1,619 13.06% 340,738,247
2015-05-27 2015-05-22 102.262 3,282,793 +648 13.05% 335,704,996
2015-05-26 2015-05-21 103.744 3,282,145 +648 13.05% 340,503,060
2015-05-22 2015-05-20 104.485 3,281,497 +783 13.05% 342,867,518
2015-05-21 2015-05-19 108.931 3,280,714 +45,801 13.04% 357,372,332
2015-05-20 2015-05-18 105.226 3,234,913 +270 12.86% 340,397,349
2015-05-19 2015-05-15 105.226 3,234,643 -1,485 12.86% 340,368,938
2015-05-18 2015-05-14 108.931 3,236,128 -1,079 12.87% 352,515,523
2015-05-15 2015-05-13 107.449 3,237,207 +351 12.87% 347,835,331
2015-05-14 2015-05-12 105.967 3,236,856 -270 12.87% 343,000,408
2015-05-11 2015-05-07 100.039 3,237,126 -2,106 12.87% 323,838,584
2015-05-07 2015-05-05 101.521 3,239,232 +540 12.88% 328,849,996
2015-05-06 2015-05-04 103.744 3,238,692 -3,050 12.88% 335,995,069
2015-05-04 2015-04-29 103.744 3,241,742 +123 12.89% 336,311,488
2015-04-30 2015-04-28 104.485 3,241,619 -4,022 12.89% 338,700,862
2015-04-29 2015-04-27 105.967 3,245,641 -3,153 12.91% 343,931,329
2015-04-28 2015-04-24 100.039 3,248,794 -810 12.93% 325,005,838
2015-04-27 2015-04-23 96.334 3,249,604 +211 12.93% 313,046,615
2015-04-24 2015-04-22 96.334 3,249,393 -161 12.93% 313,026,289
2015-04-23 2015-04-21 94.852 3,249,554 -1,188 12.93% 308,225,771
2015-04-22 2015-04-20 93.370 3,250,742 -19,756 12.93% 303,520,666
2015-04-21 2015-04-17 97.816 3,270,498 -11,903 13.01% 319,906,481
2015-04-20 2015-04-16 97.816 3,282,401 -4,021 13.06% 321,070,783
2015-04-17 2015-04-15 96.334 3,286,422 -459 13.08% 316,593,432
2015-04-16 2015-04-14 94.111 3,286,881 +12,712 13.08% 309,330,627
2015-04-15 2015-04-13 92.629 3,274,169 +1,754 13.03% 303,281,783
2015-04-14 2015-04-10 87.441 3,272,415 -728 13.02% 286,144,631
2015-04-13 2015-04-09 87.441 3,273,143 +32,198 13.02% 286,208,288
2015-04-10 2015-04-08 85.218 3,240,945 +17 12.89% 276,187,946
2015-04-09 2015-04-02 85.218 3,240,928 +5,128 12.89% 276,186,498
2015-04-02 2015-03-31 82.254 3,235,800 -270 12.87% 266,158,211
2015-04-01 2015-03-30 82.995 3,236,070 -6,477 12.87% 268,578,442
2015-03-31 2015-03-27 82.254 3,242,547 -5,884 12.90% 266,713,180
2015-03-30 2015-03-26 82.254 3,248,431 +567 12.92% 267,197,164
2015-03-27 2015-03-25 82.254 3,247,864 -1,215 12.92% 267,150,526
2015-03-26 2015-03-24 82.995 3,249,079 +1,134 12.93% 269,658,127
2015-03-25 2015-03-23 82.995 3,247,945 -1,943 12.92% 269,564,010
2015-03-24 2015-03-20 82.254 3,249,888 -135 12.93% 267,317,009
2015-03-23 2015-03-19 81.513 3,250,023 -5,668 12.93% 264,919,752
2015-03-20 2015-03-18 81.513 3,255,691 +26,989 12.95% 265,381,768
2015-03-19 2015-03-17 81.513 3,228,702 +675 12.85% 263,181,809
2015-03-18 2015-03-16 82.995 3,228,027 -270 12.84% 267,910,911
2015-03-17 2015-03-13 82.254 3,228,297 +702 12.84% 265,541,058
2015-03-16 2015-03-12 82.254 3,227,595 +270 12.84% 265,483,315
2015-03-13 2015-03-11 83.736 3,227,325 +21,045 12.84% 270,244,190
2015-03-12 2015-03-10 84.477 3,206,280 -2,429 13.18% 270,857,906
2015-03-11 2015-03-09 82.254 3,208,709 -4,871 13.19% 263,929,862
2015-03-10 2015-03-06 80.031 3,213,580 +1,333 13.21% 257,186,454
2015-03-09 2015-03-05 80.772 3,212,247 +3,076 13.20% 259,460,141
2015-03-06 2015-03-04 80.772 3,209,171 +810 13.19% 259,211,686
2015-03-05 2015-03-03 82.995 3,208,361 +945 13.18% 266,278,726
2015-03-04 2015-03-02 83.736 3,207,416 -1,350 13.18% 268,577,084
2015-03-03 2015-02-27 82.995 3,208,766 +2,456 13.19% 266,312,339
2015-03-02 2015-02-26 82.254 3,206,310 -10,148 13.18% 263,732,534
2015-02-27 2015-02-25 81.513 3,216,458 +16,221 13.22% 262,183,761
2015-02-26 2015-02-24 82.254 3,200,237 +24,318 13.15% 263,233,004
2015-02-25 2015-02-23 82.995 3,175,919 +8,096 13.05% 263,586,194
2015-02-23 2015-02-16 79.290 3,167,823 -9,019 13.02% 251,177,021
2015-02-17 2015-02-13 80.031 3,176,842 -9,716 13.05% 254,246,270
2015-02-16 2015-02-12 80.031 3,186,558 -9,446 13.09% 255,023,853
2015-02-13 2015-02-11 80.772 3,196,004 +566 13.13% 258,148,159
2015-02-12 2015-02-10 82.254 3,195,438 -6,118 13.13% 262,838,266
2015-02-11 2015-02-09 81.513 3,201,556 -270 13.16% 260,969,052
2015-02-09 2015-02-05 80.031 3,201,826 +270 13.16% 256,245,768
2015-02-06 2015-02-04 80.772 3,201,556 -810 13.16% 258,596,606
2015-02-05 2015-02-03 80.772 3,202,366 -135 13.16% 258,662,031
2015-02-04 2015-02-02 80.031 3,202,501 +648 13.16% 256,299,789
2015-02-03 2015-01-30 82.254 3,201,853 +486 13.16% 263,365,927
2015-01-29 2015-01-27 81.513 3,201,367 -2,834 13.16% 260,953,646
2015-01-28 2015-01-26 81.513 3,204,201 +1,349 13.17% 261,184,654
2015-01-27 2015-01-23 82.995 3,202,852 -540 13.16% 265,821,505
2015-01-23 2015-01-21 80.772 3,203,392 -2,429 13.16% 258,744,903
2015-01-20 2015-01-16 82.995 3,205,821 +1,350 13.17% 266,067,918
2015-01-19 2015-01-15 82.995 3,204,471 -891 13.17% 265,955,875
2015-01-16 2015-01-14 82.995 3,205,362 -108 13.17% 266,029,823
2015-01-14 2015-01-12 82.254 3,205,470 +891 13.17% 263,663,441
2015-01-12 2015-01-08 82.995 3,204,579 +1,214 13.17% 265,964,838
2015-01-09 2015-01-07 81.513 3,203,365 -1,079 13.16% 261,116,509
2015-01-08 2015-01-06 82.254 3,204,444 -1,350 13.17% 263,579,048
2015-01-07 2015-01-05 80.772 3,205,794 +324 13.17% 258,938,918
2015-01-06 2015-01-02 82.995 3,205,470 +675 13.17% 266,038,787
2015-01-05 2014-12-31 82.995 3,204,795 +3,374 13.17% 265,982,765
2015-01-02 2014-12-29 82.254 3,201,421 +1,349 13.16% 263,330,393
2014-12-30 2014-12-24 82.254 3,200,072 +783 13.15% 263,219,432
2014-12-29 2014-12-22 82.254 3,199,289 +297 13.15% 263,155,027
2014-12-23 2014-12-19 82.254 3,198,992 +2,105 13.15% 263,130,598
2014-12-22 2014-12-18 82.254 3,196,887 -142,678 13.14% 262,957,453
2014-12-19 2014-12-17 82.963 3,339,565 +282 13.13% 277,061,366
2014-12-18 2014-12-16 86.509 3,339,283 -2,144 13.13% 288,877,200
2014-12-17 2014-12-15 84.381 3,341,427 +16,613 13.14% 281,954,576
2014-12-16 2014-12-12 85.091 3,324,814 +14,667 13.07% 282,910,333
2014-12-15 2014-12-11 87.218 3,310,147 +1,551 13.02% 288,703,867
2014-12-12 2014-12-10 88.636 3,308,596 -903 13.01% 293,260,765
2014-12-11 2014-12-09 88.636 3,309,499 +564 13.01% 293,340,803
2014-12-10 2014-12-08 91.472 3,308,935 +41,603 13.01% 302,676,118
2014-12-08 2014-12-04 88.636 3,267,332 +29,277 12.85% 289,603,288
2014-12-05 2014-12-03 87.218 3,238,055 +2,905 12.73% 282,416,159
2014-12-04 2014-12-02 87.927 3,235,150 +2,313 12.72% 284,456,797
2014-12-03 2014-12-01 90.054 3,232,837 +59,118 12.71% 291,130,521
2014-12-02 2014-11-28 83.672 3,173,719 -282 12.48% 265,552,680
2014-12-01 2014-11-27 84.381 3,174,001 -112 12.48% 267,826,922
2014-11-28 2014-11-26 84.381 3,174,113 +2,397 12.48% 267,836,372
2014-11-27 2014-11-25 85.091 3,171,716 +1,044 12.47% 269,883,136
2014-11-26 2014-11-24 85.800 3,170,672 +2,369 12.47% 272,042,587
2014-11-25 2014-11-21 85.091 3,168,303 -1,382 12.46% 269,592,722
2014-11-24 2014-11-20 81.545 3,169,685 +11,564 12.46% 258,472,387
2014-11-21 2014-11-19 82.254 3,158,121 -7,728 12.42% 259,768,785
2014-11-20 2014-11-18 81.545 3,165,849 -5,923 12.45% 258,159,580
2014-11-19 2014-11-17 81.545 3,171,772 -6,770 12.47% 258,642,572
2014-11-18 2014-11-14 81.545 3,178,542 -11,648 12.50% 259,194,633
2014-11-17 2014-11-13 81.545 3,190,190 -13,370 12.55% 260,144,470
2014-11-14 2014-11-12 82.254 3,203,560 +1,185 12.60% 263,506,335
2014-11-13 2014-11-11 82.254 3,202,375 -846 12.59% 263,408,864
2014-11-12 2014-11-10 80.836 3,203,221 +282 12.60% 258,935,719
2014-11-11 2014-11-07 80.836 3,202,939 -3,187 12.60% 258,912,923
2014-11-10 2014-11-06 80.836 3,206,126 -7,447 12.61% 259,170,548
2014-11-07 2014-11-05 82.254 3,213,573 +1,326 12.64% 264,329,947
2014-11-06 2014-11-04 80.127 3,212,247 +56 12.63% 257,387,579
2014-11-05 2014-11-03 80.127 3,212,191 -8,546 12.63% 257,383,092
2014-11-04 2014-10-31 79.418 3,220,737 +705 12.67% 255,784,070
2014-11-03 2014-10-30 79.418 3,220,032 +1,298 12.66% 255,728,081
2014-10-31 2014-10-29 79.418 3,218,734 -1,269 12.66% 255,624,996
2014-10-29 2014-10-27 80.127 3,220,003 -3,155 12.66% 258,009,044
2014-10-28 2014-10-24 82.254 3,223,158 -1,269 12.67% 265,118,353
2014-10-27 2014-10-23 85.091 3,224,427 -56,862 12.68% 274,368,345
2014-10-24 2014-10-22 85.091 3,281,289 +62,299 12.90% 279,206,766
2014-10-23 2014-10-21 82.963 3,218,990 -12,269 13.05% 267,058,065
2014-10-22 2014-10-20 84.381 3,231,259 -6,290 13.10% 272,658,437
2014-10-21 2014-10-17 85.091 3,237,549 -4,738 13.13% 275,484,904
2014-10-20 2014-10-16 85.091 3,242,287 -170 13.15% 275,888,063
2014-10-17 2014-10-15 87.218 3,242,457 -23,354 13.15% 282,800,092
2014-10-16 2014-10-14 85.091 3,265,811 -8,630 13.24% 277,889,734
2014-10-15 2014-10-13 84.381 3,274,441 +423 13.28% 276,302,198
2014-10-14 2014-10-10 85.091 3,274,018 +4,382 13.28% 278,588,072
2014-10-13 2014-10-09 85.800 3,269,636 +1,382 13.26% 280,533,665
2014-10-10 2014-10-08 86.509 3,268,254 -7,841 13.25% 282,732,570
2014-10-09 2014-10-07 82.254 3,276,095 +269 13.28% 269,472,645
2014-10-08 2014-10-06 82.254 3,275,826 -1,523 13.28% 269,450,519
2014-10-07 2014-10-03 80.127 3,277,349 -1,580 13.29% 262,604,004
2014-10-06 2014-09-30 82.963 3,278,929 -423 13.30% 272,030,803
2014-10-03 2014-09-29 83.672 3,279,352 -3,413 13.30% 274,391,246
2014-09-30 2014-09-26 80.836 3,282,765 +2,652 13.31% 265,365,741
2014-09-29 2014-09-25 81.545 3,280,113 +987 13.30% 267,477,253
2014-09-26 2014-09-24 84.381 3,279,126 +3,554 13.30% 276,697,525
2014-09-25 2014-09-23 85.800 3,275,572 +5,443 13.28% 281,042,972
2014-09-24 2014-09-22 85.800 3,270,129 -22,620 13.26% 280,575,964
2014-09-23 2014-09-19 80.836 3,292,749 -4,598 13.35% 266,172,808
2014-09-22 2014-09-18 75.163 3,297,347 -1,269 13.37% 247,839,616
2014-09-19 2014-09-17 75.163 3,298,616 -197 13.38% 247,934,998
2014-09-18 2014-09-16 73.745 3,298,813 -818 13.38% 243,271,507
2014-09-17 2014-09-15 75.163 3,299,631 -1,721 13.38% 248,011,289
2014-09-16 2014-09-12 75.163 3,301,352 -225 13.39% 248,140,645
2014-09-15 2014-09-11 75.163 3,301,577 -141 13.39% 248,157,557
2014-09-12 2014-09-10 75.872 3,301,718 -7,136 13.39% 250,509,364
2014-09-11 2014-09-08 76.582 3,308,854 +112 13.42% 253,397,059
2014-09-10 2014-09-05 74.454 3,308,742 -4,428 13.42% 246,349,913
2014-09-08 2014-09-04 76.582 3,313,170 -14,767 13.43% 253,727,584
2014-09-04 2014-09-02 75.872 3,327,937 -1,693 13.49% 252,498,663
2014-09-03 2014-09-01 76.582 3,329,630 -2,115 13.50% 254,988,116
2014-09-02 2014-08-29 74.454 3,331,745 +3,046 13.51% 248,062,584
2014-09-01 2014-08-28 75.820 3,328,699 -132,224 13.50% 252,383,242
2014-08-29 2014-08-27 77.187 3,460,923 -322 13.52% 267,136,598
2014-08-28 2014-08-26 77.187 3,461,245 -8,638 13.52% 267,161,452
2014-08-27 2014-08-25 77.187 3,469,883 -9,311 13.55% 267,828,189
2014-08-26 2014-08-22 75.137 3,479,194 -12,941 13.59% 261,417,310
2014-08-25 2014-08-21 73.088 3,492,135 -9,809 13.64% 255,233,580
2014-08-22 2014-08-20 73.771 3,501,944 -6,032 13.68% 258,342,562
2014-08-21 2014-08-19 74.454 3,507,976 -14,347 13.70% 261,183,731
2014-08-20 2014-08-18 73.771 3,522,323 -7,291 13.76% 259,845,945
2014-08-19 2014-08-15 73.771 3,529,614 -3,542 13.79% 260,383,811
2014-08-18 2014-08-14 74.454 3,533,156 -8,755 13.80% 263,058,489
2014-08-15 2014-08-13 73.088 3,541,911 -4,216 13.84% 258,871,614
2014-08-14 2014-08-12 73.088 3,546,127 -10,834 13.85% 259,179,754
2014-08-13 2014-08-11 72.405 3,556,961 -5,563 13.89% 257,541,950
2014-08-12 2014-08-08 71.722 3,562,524 -7,408 13.92% 255,511,298
2014-08-11 2014-08-07 71.722 3,569,932 -585 13.94% 256,042,614
2014-08-08 2014-08-06 70.356 3,570,517 -1,347 13.95% 251,206,770
2014-08-07 2014-08-05 70.356 3,571,864 -7,496 13.95% 251,301,540
2014-08-06 2014-08-04 69.673 3,579,360 -4,392 13.98% 249,383,986
2014-08-05 2014-08-01 69.673 3,583,752 -19,441 14.00% 249,689,989
2014-08-04 2014-07-31 69.673 3,603,193 -10,402 14.07% 251,044,498
2014-08-01 2014-07-30 70.356 3,613,595 -11,770 14.12% 254,237,560
2014-07-31 2014-07-29 70.356 3,625,365 -5,710 14.16% 255,065,648
2014-07-30 2014-07-28 70.356 3,631,075 -4,626 14.18% 255,467,380
2014-07-29 2014-07-25 70.356 3,635,701 -4,042 14.20% 255,792,846
2014-07-28 2014-07-24 70.356 3,639,743 -11,126 14.22% 256,077,225
2014-07-25 2014-07-23 68.990 3,650,869 -7,437 14.26% 251,872,431
2014-07-24 2014-07-22 68.307 3,658,306 -66,897 14.29% 249,886,641
2014-07-23 2014-07-21 69.673 3,725,203 -4,861 14.55% 259,545,274
2014-07-22 2014-07-18 69.673 3,730,064 -15,225 14.57% 259,883,954
2014-07-21 2014-07-17 70.356 3,745,289 -2,548 14.63% 263,503,004
2014-07-18 2014-07-16 71.039 3,747,837 -87 14.64% 266,242,292
2014-07-17 2014-07-15 71.039 3,747,924 -5,271 14.64% 266,248,473
2014-07-16 2014-07-14 71.722 3,753,195 +1,191 14.66% 269,186,601
2014-07-15 2014-07-11 70.356 3,752,004 -292 14.66% 263,975,443
2014-07-14 2014-07-10 70.356 3,752,296 -674 14.66% 263,995,987
2014-07-10 2014-07-08 70.356 3,752,970 -3,074 14.66% 264,043,407
2014-07-09 2014-07-07 71.039 3,756,044 -4,454 14.67% 266,825,309
2014-07-08 2014-07-04 71.722 3,760,498 -2,752 14.69% 269,710,386
2014-07-04 2014-07-02 71.039 3,763,250 -1,376 14.70% 267,337,215
2014-07-03 2014-06-30 71.039 3,764,626 -2,928 14.71% 267,434,965
2014-07-02 2014-06-27 68.990 3,767,554 +293 14.72% 259,922,497
2014-06-30 2014-06-26 71.039 3,767,261 -3,221 14.72% 267,622,152
2014-06-27 2014-06-25 71.722 3,770,482 +644 14.73% 270,426,459
2014-06-26 2014-06-24 70.356 3,769,838 -1,025 14.73% 265,230,169
2014-06-25 2014-06-23 69.673 3,770,863 -712 14.73% 262,726,534
2014-06-24 2014-06-20 70.356 3,771,575 -2,957 14.73% 265,352,378
2014-06-23 2014-06-19 70.356 3,774,532 +820 14.74% 265,560,420
2014-06-20 2014-06-18 71.722 3,773,712 -586 14.74% 270,658,121
2014-06-19 2014-06-17 72.405 3,774,298 +322 14.74% 273,278,247
2014-06-18 2014-06-16 72.405 3,773,976 +996 14.74% 273,254,932
2014-06-17 2014-06-13 72.405 3,772,980 +497 14.74% 273,182,817
2014-06-16 2014-06-12 71.722 3,772,483 +879 14.74% 270,569,974
2014-06-13 2014-06-11 72.405 3,771,604 +88 14.73% 273,083,187
2014-06-12 2014-06-10 72.405 3,771,516 +1,581 14.73% 273,076,816
2014-06-11 2014-06-09 72.405 3,769,935 +1,288 14.73% 272,962,343
2014-06-10 2014-06-06 73.088 3,768,647 -8,140 14.72% 275,443,322
2014-06-09 2014-06-05 71.722 3,776,787 -234 14.75% 270,878,666
2014-06-06 2014-06-04 72.405 3,777,021 -4,421 14.75% 273,475,405
2014-06-05 2014-06-03 71.722 3,781,442 +1,083 14.77% 271,212,532
2014-06-04 2014-05-30 74.454 3,780,359 +1,025 14.77% 281,463,804
2014-06-03 2014-05-29 74.454 3,779,334 +556 14.76% 281,387,488
2014-05-30 2014-05-28 71.722 3,778,778 +2,343 14.76% 271,021,464
2014-05-28 2014-05-26 74.454 3,776,435 +439 14.75% 281,171,645
2014-05-27 2014-05-23 72.405 3,775,996 +8,872 14.75% 273,401,190
2014-05-26 2014-05-22 71.039 3,767,124 +1,756 14.72% 267,612,420
2014-05-23 2014-05-21 70.356 3,765,368 +3,016 14.71% 264,915,679
2014-05-21 2014-05-19 68.307 3,762,352 -995 14.70% 256,993,675
2014-05-20 2014-05-16 67.624 3,763,347 +14,112 14.70% 254,491,024
2014-05-19 2014-05-15 69.673 3,749,235 +323 14.65% 261,219,651
2014-05-16 2014-05-14 71.039 3,748,912 -1,845 14.64% 266,318,659
2014-05-15 2014-05-13 68.990 3,750,757 -4,246 14.65% 258,763,676
2014-05-14 2014-05-12 68.307 3,755,003 +235 14.67% 256,491,690
2014-05-13 2014-05-09 68.990 3,754,768 +6,939 14.67% 259,040,394
2014-05-12 2014-05-08 68.990 3,747,829 -1,962 14.64% 258,561,674
2014-05-08 2014-05-05 77.187 3,749,791 -9 14.65% 289,433,313
2014-03-18 2014-03-14 77.187 3,749,800 +3,288 14.65% 289,434,008
2014-03-17 2014-03-13 77.870 3,746,512 +6,881 14.63% 291,739,336
2014-03-14 2014-03-12 79.236 3,739,631 -557 14.61% 296,312,349
2014-03-13 2014-03-11 78.553 3,740,188 +3,426 14.61% 293,801,686
2014-03-12 2014-03-10 78.553 3,736,762 -1,464 14.60% 293,532,564
2014-03-11 2014-03-07 77.187 3,738,226 -4,118 14.60% 288,540,651
2014-03-07 2014-03-05 78.553 3,742,344 +2,225 14.62% 293,971,045
2014-03-06 2014-03-04 79.236 3,740,119 +63,106 14.61% 296,351,016
2014-03-05 2014-03-03 79.236 3,677,013 -762 14.62% 291,350,766
2014-03-04 2014-02-28 80.602 3,677,775 +2,255 14.62% 296,435,474
2014-03-03 2014-02-27 79.236 3,675,520 +4,099 14.61% 291,232,467
2014-02-28 2014-02-26 79.236 3,671,421 -527 14.59% 290,907,680
2014-02-27 2014-02-25 79.236 3,671,948 +3,074 14.60% 290,949,437
2014-02-25 2014-02-21 80.602 3,668,874 +2,958 14.58% 295,718,037
2014-02-21 2014-02-19 79.236 3,665,916 -645 14.57% 290,471,488
2014-02-20 2014-02-18 79.919 3,666,561 +1,824 14.57% 293,027,100
2014-02-19 2014-02-17 81.285 3,664,737 -2,547 14.57% 297,887,846
2014-02-18 2014-02-14 80.602 3,667,284 +351 14.58% 295,589,880
2014-02-17 2014-02-13 81.285 3,666,933 +1,845 14.58% 298,066,348
2014-02-14 2014-02-12 81.285 3,665,088 -1,464 14.57% 297,916,377
2014-02-13 2014-02-11 79.919 3,666,552 +2,313 14.57% 293,026,380
2014-02-12 2014-02-10 80.602 3,664,239 +6,880 14.56% 295,344,447
2014-02-11 2014-02-07 79.236 3,657,359 +977 14.54% 289,793,468
2014-02-07 2014-02-05 78.553 3,656,382 +1,727 14.53% 287,218,502
2014-02-05 2014-01-30 80.602 3,654,655 -3,689 14.53% 294,571,959
2014-02-04 2014-01-28 78.553 3,658,344 -17,685 14.54% 287,372,622
2014-01-29 2014-01-27 78.553 3,676,029 -645 14.66% 288,761,826
2014-01-28 2014-01-24 79.919 3,676,674 +2,421 14.66% 293,835,318
2014-01-27 2014-01-23 81.968 3,674,253 +5,913 14.65% 301,171,113
2014-01-23 2014-01-21 77.870 3,668,340 +146 14.63% 285,652,114
2014-01-21 2014-01-17 77.870 3,668,194 +7,233 14.63% 285,640,745
2014-01-20 2014-01-16 75.820 3,660,961 +439 14.60% 277,575,475
2014-01-17 2014-01-15 74.454 3,660,522 -235 14.60% 272,541,429
2014-01-16 2014-01-14 75.820 3,660,757 +3,953 14.60% 277,560,007
2014-01-14 2014-01-10 79.236 3,656,804 +8,828 14.58% 289,749,492
2014-01-13 2014-01-09 77.870 3,647,976 +6,763 14.55% 284,066,378
2014-01-10 2014-01-08 78.553 3,641,213 -1,288 14.52% 286,026,937
2014-01-09 2014-01-07 79.236 3,642,501 +10,189 14.52% 288,616,183
2014-01-08 2014-01-06 79.236 3,632,312 +18,534 14.48% 287,808,850
2014-01-07 2014-01-03 79.236 3,613,778 +879 14.41% 286,340,296
2014-01-06 2014-01-02 79.236 3,612,899 +1,347 14.41% 286,270,647
2014-01-03 2013-12-31 79.919 3,611,552 -1,025 14.40% 288,630,847
2014-01-02 2013-12-27 79.919 3,612,577 -469 14.41% 288,712,764
2013-12-30 2013-12-24 79.236 3,613,046 -992 14.46% 286,282,295
2013-12-27 2013-12-20 80.602 3,614,038 +8,608 14.47% 291,298,154
2013-12-23 2013-12-19 79.919 3,605,430 +3,836 14.43% 288,141,584
2013-12-20 2013-12-18 79.919 3,601,594 -94,716 14.42% 287,835,016
2013-12-19 2013-12-17 78.587 3,696,310 +33,604 14.43% 290,481,194
2013-12-18 2013-12-16 77.921 3,662,706 -1,111 14.29% 285,401,037
2013-12-17 2013-12-13 80.585 3,663,817 +5,405 14.30% 295,247,868
2013-12-16 2013-12-12 81.251 3,658,412 +9,460 14.28% 297,248,772
2013-12-13 2013-12-11 77.921 3,648,952 -6,174 14.24% 284,329,315
2013-12-12 2013-12-10 78.587 3,655,126 +13,664 14.27% 287,244,675
2013-12-11 2013-12-09 79.253 3,641,462 +10,331 14.21% 288,596,041
2013-12-10 2013-12-06 80.585 3,631,131 +9,069 14.17% 292,613,874
2013-12-09 2013-12-05 80.585 3,622,062 +10,270 14.14% 291,883,050
2013-12-06 2013-12-04 81.251 3,611,792 +5,736 14.10% 293,460,862
2013-12-05 2013-12-03 81.917 3,606,056 +11,862 14.07% 295,396,404
2013-12-04 2013-12-02 83.249 3,594,194 -631 14.03% 299,212,101
2013-12-03 2013-11-29 81.251 3,594,825 +1,082 14.03% 292,082,280
2013-12-02 2013-11-28 79.919 3,593,743 +3,994 14.03% 287,207,574
2013-11-29 2013-11-27 81.251 3,589,749 +19,730 14.03% 291,669,851
2013-11-28 2013-11-26 81.917 3,570,019 +8,078 13.96% 292,444,370
2013-11-27 2013-11-25 82.583 3,561,941 -2,943 13.93% 294,154,863
2013-11-26 2013-11-22 79.919 3,564,884 -1,171 13.94% 284,901,197
2013-11-25 2013-11-21 82.583 3,566,055 +931 13.94% 294,494,608
2013-11-22 2013-11-20 80.585 3,565,124 +8,949 13.94% 287,294,714
2013-11-21 2013-11-19 79.253 3,556,175 +7,507 13.90% 281,836,808
2013-11-20 2013-11-18 81.251 3,548,668 +1,141 13.87% 288,331,988
2013-11-19 2013-11-15 79.919 3,547,527 +5,286 13.87% 283,514,047
2013-11-18 2013-11-14 76.589 3,542,241 -180 13.85% 271,296,113
2013-11-15 2013-11-13 75.257 3,542,421 +360 13.85% 266,591,466
2013-11-14 2013-11-12 77.255 3,542,061 -150 13.85% 273,641,304
2013-11-13 2013-11-11 75.257 3,542,211 -150 13.85% 266,575,662
2013-11-12 2013-11-08 74.591 3,542,361 +6,336 13.85% 264,227,774
2013-11-11 2013-11-07 73.925 3,536,025 +10,271 13.82% 261,400,210
2013-11-08 2013-11-06 73.259 3,525,754 +3,423 13.78% 258,292,811
2013-11-07 2013-11-05 73.259 3,522,331 +4,445 13.77% 258,042,046
2013-11-06 2013-11-04 73.259 3,517,886 +7,147 13.75% 257,716,410
2013-11-05 2013-11-01 73.259 3,510,739 +8,949 13.73% 257,192,829
2013-11-04 2013-10-31 72.593 3,501,790 +123,651 13.69% 254,205,078
2013-11-01 2013-10-30 75.923 3,378,139 +9,009 13.21% 256,477,926
2013-10-31 2013-10-29 69.929 3,369,130 +11,772 13.17% 235,599,679
2013-10-30 2013-10-28 71.261 3,357,358 +15,646 13.15% 239,248,408
2013-10-29 2013-10-25 71.927 3,341,712 -1,858 13.09% 240,359,006
2013-10-28 2013-10-24 72.593 3,343,570 +3,209 13.10% 242,719,430
2013-10-25 2013-10-23 72.593 3,340,361 +54,543 13.08% 242,486,479
2013-10-24 2013-10-22 74.591 3,285,818 -2,703 13.17% 245,092,010
2013-10-23 2013-10-21 74.591 3,288,521 -360 13.18% 245,293,629
2013-10-22 2013-10-18 69.929 3,288,881 +2,402 13.18% 229,987,951
2013-10-21 2013-10-17 70.595 3,286,479 +9,820 13.17% 232,008,744
2013-10-18 2013-10-16 70.595 3,276,659 +4,685 13.13% 231,315,502
2013-10-17 2013-10-15 69.263 3,271,974 +5,436 13.11% 226,626,561
2013-10-16 2013-10-11 68.597 3,266,538 +19,429 13.09% 224,074,567
2013-10-15 2013-10-10 67.265 3,247,109 +2,943 13.01% 218,416,713
2013-10-11 2013-10-09 67.931 3,244,166 +3,604 13.00% 220,379,334
2013-10-09 2013-10-07 67.931 3,240,562 -4,515 12.99% 220,134,511
2013-10-08 2013-10-04 68.597 3,245,077 -1,502 13.01% 222,602,407
2013-10-07 2013-10-03 69.263 3,246,579 +4,835 13.01% 224,867,629
2013-10-04 2013-10-02 70.595 3,241,744 +11,252 12.99% 228,850,680
2013-10-02 2013-09-27 71.261 3,230,492 +300 12.95% 230,207,821
2013-09-30 2013-09-26 69.929 3,230,192 -1,832 12.95% 225,883,892
2013-09-27 2013-09-25 70.595 3,232,024 +6,457 13.00% 228,164,497
2013-09-26 2013-09-24 69.263 3,225,567 +991 12.98% 223,412,276
2013-09-24 2013-09-19 69.263 3,224,576 -601 12.97% 223,343,636
2013-09-19 2013-09-17 70.595 3,225,177 +571 12.97% 227,681,134
2013-09-18 2013-09-16 71.927 3,224,606 +2,913 12.97% 231,935,934
2013-09-17 2013-09-13 71.927 3,221,693 +6,066 12.96% 231,726,411
2013-09-16 2013-09-12 69.929 3,215,627 +4,144 12.94% 224,865,377
2013-09-13 2013-09-11 69.263 3,211,483 +210 12.92% 222,436,776
2013-09-12 2013-09-10 69.929 3,211,273 +2,716 12.92% 224,560,907
2013-09-11 2013-09-09 70.595 3,208,557 -901 12.91% 226,507,846
2013-09-10 2013-09-06 70.595 3,209,458 +1,142 12.91% 226,571,452
2013-09-09 2013-09-05 70.595 3,208,316 +2,702 12.91% 226,490,833
2013-09-06 2013-09-04 71.927 3,205,614 +541 12.90% 230,569,898
2013-09-05 2013-09-03 71.927 3,205,073 +5,255 12.89% 230,530,986
2013-09-03 2013-08-30 69.596 3,199,818 +180 12.87% 222,694,347
2013-09-02 2013-08-29 67.645 3,199,638 -45,428 12.87% 216,438,405
2013-08-30 2013-08-28 67.645 3,245,066 -246 12.80% 219,511,366
2013-08-29 2013-08-27 68.295 3,245,312 +953 12.80% 221,638,853
2013-08-27 2013-08-23 69.596 3,244,359 +1,015 12.80% 225,794,220
2013-08-26 2013-08-22 69.596 3,243,344 +9,747 12.79% 225,723,580
2013-08-23 2013-08-21 68.295 3,233,597 +1,261 12.75% 220,838,776
2013-08-22 2013-08-20 68.295 3,232,336 +2,091 12.75% 220,752,656
2013-08-21 2013-08-19 70.246 3,230,245 +92 12.74% 226,912,989
2013-08-20 2013-08-16 68.946 3,230,153 +1,384 12.74% 222,704,554
2013-08-19 2013-08-15 69.596 3,228,769 +2,460 12.73% 224,709,219
2013-08-16 2013-08-13 70.246 3,226,309 +1,537 12.73% 226,636,500
2013-08-15 2013-08-12 70.246 3,224,772 +1,261 12.72% 226,528,531
2013-08-13 2013-08-09 70.246 3,223,511 +4,951 12.71% 226,439,950
2013-08-12 2013-08-08 70.897 3,218,560 -1,907 12.69% 228,185,606
2013-08-09 2013-08-07 80.653 3,220,467 +400 12.70% 259,741,101
2013-08-08 2013-08-06 85.206 3,220,067 -923 12.70% 274,369,823
2013-08-07 2013-08-05 85.857 3,220,990 +44,663 12.70% 276,543,494
2013-08-06 2013-08-02 83.905 3,176,327 +4,151 12.53% 266,510,949
2013-08-05 2013-08-01 81.954 3,172,176 -3,444 12.51% 259,972,828
2013-08-02 2013-07-31 79.352 3,175,620 +5,074 12.53% 251,993,012
2013-08-01 2013-07-30 78.052 3,170,546 +22,477 12.51% 247,465,946
2013-07-31 2013-07-29 78.702 3,148,069 -3,290 12.42% 247,759,178
2013-07-30 2013-07-26 78.702 3,151,359 +2,952 12.47% 248,018,108
2013-07-29 2013-07-25 78.702 3,148,407 +12,361 12.46% 247,785,779
2013-07-26 2013-07-24 78.052 3,136,046 -468 12.41% 244,773,168
2013-07-25 2013-07-23 77.401 3,136,514 +11,795 12.41% 242,769,615
2013-07-24 2013-07-22 72.848 3,124,719 -4,613 12.36% 227,629,807
2013-07-23 2013-07-19 67.645 3,129,332 -1,783 12.38% 211,682,580
2013-07-22 2013-07-18 68.295 3,131,115 +215 12.39% 213,839,759
2013-07-18 2013-07-16 69.596 3,130,900 +830 12.39% 217,897,934
2013-07-16 2013-07-12 69.596 3,130,070 +3,629 12.38% 217,840,170
2013-07-15 2013-07-11 69.596 3,126,441 +3,013 12.37% 217,587,606
2013-07-12 2013-07-10 66.994 3,123,428 +3,844 12.36% 209,251,636
2013-07-11 2013-07-09 67.645 3,119,584 +1,476 12.34% 211,023,179
2013-07-10 2013-07-08 67.645 3,118,108 +769 12.34% 210,923,336
2013-07-09 2013-07-05 68.946 3,117,339 +3,413 12.33% 214,926,535
2013-07-08 2013-07-04 68.295 3,113,926 +7,687 12.32% 212,665,835
2013-07-05 2013-07-03 67.645 3,106,239 +9,932 12.29% 210,120,462
2013-07-04 2013-07-02 70.897 3,096,307 +13,007 12.25% 219,518,260
2013-07-03 2013-06-28 68.295 3,083,300 +13,929 12.20% 210,574,230
2013-07-02 2013-06-27 69.596 3,069,371 +39,574 12.14% 213,615,766
2013-06-28 2013-06-26 69.596 3,029,797 +3,690 12.03% 210,861,576
2013-06-27 2013-06-25 64.393 3,026,107 +15,804 12.02% 194,858,616
2013-06-26 2013-06-24 66.994 3,010,303 +984 11.96% 201,672,915
2013-06-25 2013-06-21 69.596 3,009,319 +9,194 11.95% 209,436,390
2013-06-24 2013-06-20 74.149 3,000,125 -307 11.92% 222,456,111
2013-06-21 2013-06-19 78.052 3,000,432 +122,996 11.92% 234,188,289
2013-06-20 2013-06-18 78.052 2,877,436 +7,256 11.43% 224,588,264
2013-06-19 2013-06-17 75.450 2,870,180 +1,292 11.40% 216,554,524
2013-06-18 2013-06-14 75.450 2,868,888 +14,606 11.39% 216,457,043
2013-06-17 2013-06-13 74.799 2,854,282 +2,951 11.34% 213,498,515
2013-06-14 2013-06-11 76.751 2,851,331 +3,075 11.33% 218,841,550
2013-06-13 2013-06-10 78.052 2,848,256 +12,730 11.31% 222,310,720
2013-06-11 2013-06-07 78.052 2,835,526 +18,573 11.26% 221,317,124
2013-06-10 2013-06-06 78.702 2,816,953 -92,661 11.19% 221,699,702
2013-06-07 2013-06-05 81.304 2,909,614 +737 11.56% 236,562,297
2013-06-06 2013-06-04 83.255 2,908,877 +4,797 11.55% 242,178,434
2013-06-05 2013-06-03 83.255 2,904,080 +1,968 11.53% 241,779,060
2013-06-04 2013-05-31 85.206 2,902,112 -2,490 11.53% 247,278,070
2013-06-03 2013-05-30 82.605 2,904,602 +399 11.54% 239,933,280
2013-05-31 2013-05-29 83.255 2,904,203 +3,352 11.54% 241,789,300
2013-05-30 2013-05-28 83.255 2,900,851 +7,134 11.62% 241,510,229
2013-05-29 2013-05-27 81.954 2,893,717 +2,367 11.59% 237,151,972
2013-05-28 2013-05-24 82.605 2,891,350 +7,595 11.58% 238,838,605
2013-05-27 2013-05-23 80.653 2,883,755 +28,904 11.55% 232,584,187
2013-05-24 2013-05-22 83.905 2,854,851 +4,951 11.44% 239,537,380
2013-05-23 2013-05-21 85.206 2,849,900 +215 11.42% 242,829,282
2013-05-22 2013-05-20 85.206 2,849,685 +3,721 11.42% 242,810,963
2013-05-21 2013-05-16 85.857 2,845,964 -4,613 11.40% 244,345,009
2013-05-20 2013-05-15 80.003 2,850,577 +523 11.42% 228,054,175
2013-05-16 2013-05-14 79.352 2,850,054 +11,408 11.42% 226,158,574
2013-05-15 2013-05-13 79.352 2,838,646 -691 11.37% 225,253,322
2013-05-14 2013-05-10 80.003 2,839,337 +4,373 11.37% 227,154,943
2013-05-13 2013-05-09 80.003 2,834,964 +4,421 11.36% 226,805,091
2013-05-10 2013-05-08 80.653 2,830,543 +1,384 11.34% 228,292,467
2013-05-09 2013-05-07 80.653 2,829,159 +2,552 11.33% 228,180,843
2013-05-08 2013-05-06 80.653 2,826,607 +5,966 11.32% 227,975,016
2013-05-07 2013-05-03 79.352 2,820,641 +8,117 11.30% 223,824,583
2013-05-06 2013-05-02 81.304 2,812,524 -4,812 11.27% 228,668,524
2013-05-03 2013-04-30 78.702 2,817,336 -18,287 11.29% 221,729,845
2013-05-02 2013-04-29 79.352 2,835,623 +21,854 11.36% 225,013,440
2013-04-30 2013-04-26 76.100 2,813,769 +4,581 11.27% 214,128,483
2013-04-29 2013-04-25 78.702 2,809,188 +14,545 11.26% 221,088,582
2013-04-26 2013-04-24 77.401 2,794,643 +13,775 11.20% 216,308,426
2013-04-25 2013-04-23 73.499 2,780,868 -615 11.15% 204,389,677
2013-04-24 2013-04-22 71.547 2,781,483 +4,428 11.15% 199,007,404
2013-04-23 2013-04-19 71.547 2,777,055 +6,857 11.13% 198,690,593
2013-04-22 2013-04-18 70.246 2,770,198 +10,239 11.10% 194,596,357
2013-04-19 2013-04-17 71.547 2,759,959 +14,791 11.06% 197,467,421
2013-04-18 2013-04-16 72.198 2,745,168 +19,925 11.00% 198,194,704
2013-04-17 2013-04-15 71.547 2,725,243 +6,415 10.92% 194,983,587
2013-04-16 2013-04-12 72.198 2,718,828 +47,811 10.90% 196,293,018
2013-04-15 2013-04-11 66.344 2,671,017 +7,042 10.71% 177,205,404
2013-04-12 2013-04-10 62.441 2,663,975 +707 10.68% 166,341,846
2013-04-11 2013-04-09 61.791 2,663,268 +1,722 10.67% 164,565,432
2013-04-10 2013-04-08 62.441 2,661,546 -123 10.67% 166,190,176
2013-04-09 2013-04-05 61.140 2,661,669 +12,853 10.67% 162,735,401
2013-04-08 2013-04-03 65.043 2,648,816 +3,438 10.62% 172,286,770
2013-04-05 2013-04-02 65.693 2,645,378 -461 10.60% 173,783,784
2013-04-03 2013-03-28 66.344 2,645,839 +4,151 10.60% 175,535,000
2013-04-02 2013-03-27 67.645 2,641,688 -615 10.59% 178,696,070
2013-03-28 2013-03-26 66.344 2,642,303 +3,352 10.59% 175,300,409
2013-03-27 2013-03-25 67.645 2,638,951 -511 10.58% 178,510,927
2013-03-26 2013-03-22 68.295 2,639,462 +4,951 10.58% 180,262,277
2013-03-25 2013-03-21 66.994 2,634,511 +277 10.56% 176,497,021
2013-03-22 2013-03-20 67.645 2,634,234 +1,721 10.56% 178,191,847
2013-03-21 2013-03-19 66.344 2,632,513 +861 10.55% 174,650,903
2013-03-20 2013-03-18 66.344 2,631,652 +5,382 10.55% 174,593,781
2013-03-19 2013-03-15 68.946 2,626,270 +2,090 10.53% 181,069,531
2013-03-18 2013-03-14 69.596 2,624,180 +3,383 10.52% 182,632,279
2013-03-15 2013-03-13 65.693 2,620,797 +29,211 10.50% 172,168,976
2013-03-13 2013-03-11 70.246 2,591,586 +400 10.39% 182,049,512
2013-03-12 2013-03-08 72.198 2,591,186 -9,346 10.39% 187,077,564
2013-03-11 2013-03-07 69.596 2,600,532 +27,457 10.42% 180,986,474
2013-03-08 2013-03-06 66.994 2,573,075 +7,657 10.31% 172,381,164
2013-03-07 2013-03-05 63.092 2,565,418 -109,590 10.28% 161,856,450
2013-03-06 2013-03-04 61.791 2,675,008 -2,860 10.72% 165,290,856
2013-03-05 2013-03-01 62.441 2,677,868 +135,030 10.73% 167,209,342
2013-03-04 2013-02-28 63.092 2,542,838 -3,628 10.42% 160,431,840
2013-03-01 2013-02-27 63.092 2,546,466 +1,599 10.43% 160,660,737
2013-02-28 2013-02-26 62.441 2,544,867 +2,675 10.43% 158,904,597
2013-02-27 2013-02-25 63.742 2,542,192 +2,017 10.42% 162,044,600
2013-02-26 2013-02-22 64.393 2,540,175 +2,276 10.41% 163,568,236
2013-02-25 2013-02-21 63.092 2,537,899 +2,521 10.40% 160,120,231
2013-02-22 2013-02-20 64.393 2,535,378 +1,199 10.39% 163,259,345
2013-02-21 2013-02-19 65.043 2,534,179 +3,536 10.38% 164,830,443
2013-02-20 2013-02-18 65.693 2,530,643 +5,535 10.37% 166,246,456
2013-02-19 2013-02-15 64.393 2,525,108 +4,982 10.35% 162,598,034
2013-02-18 2013-02-14 64.393 2,520,126 +2,029 10.32% 162,277,231
2013-02-15 2013-02-08 65.693 2,518,097 +646 10.32% 165,422,267
2013-02-14 2013-02-07 64.393 2,517,451 +7,226 10.31% 162,104,981
2013-02-08 2013-02-06 65.693 2,510,225 +6,163 10.28% 164,905,129
2013-02-07 2013-02-05 63.742 2,504,062 +7,472 10.26% 159,614,114
2013-02-06 2013-02-04 65.693 2,496,590 +11,930 10.23% 164,009,400
2013-02-05 2013-02-01 66.994 2,484,660 +10,332 10.18% 166,457,870
2013-02-04 2013-01-31 62.441 2,474,328 -203,584 10.14% 154,500,056
2013-02-01 2013-01-30 63.742 2,677,912 -3,044 10.97% 170,695,674
2013-01-31 2013-01-29 63.092 2,680,956 +523 10.98% 169,145,933
2013-01-30 2013-01-28 62.441 2,680,433 +27,392 10.98% 167,369,503
2013-01-29 2013-01-25 63.092 2,653,041 +1,446 10.87% 167,384,729
2013-01-28 2013-01-24 65.693 2,651,595 +10,423 10.86% 174,192,200
2013-01-25 2013-01-23 57.888 2,641,172 -4,074,595 10.82% 152,892,728
2013-01-24 2013-01-22 57.888 6,715,767 -316 27.51% 388,763,752
2013-01-23 2013-01-21 56.587 6,716,083 +5,459 27.52% 380,045,370
2013-01-22 2013-01-18 55.286 6,710,624 -62 27.49% 371,006,886
2013-01-21 2013-01-17 55.286 6,710,686 +1,569 27.49% 371,010,314
2013-01-18 2013-01-16 55.286 6,709,117 -923 27.49% 370,923,569
2013-01-17 2013-01-15 55.286 6,710,040 +462 27.49% 370,974,598
2013-01-16 2013-01-14 56.587 6,709,578 -1,784 27.49% 379,677,269
2013-01-15 2013-01-11 55.286 6,711,362 +8,579 27.50% 371,047,687
2013-01-14 2013-01-10 54.636 6,702,783 +185 27.46% 366,213,698
2013-01-11 2013-01-09 53.335 6,702,598 +6,657 27.46% 357,484,457
2013-01-10 2013-01-08 52.685 6,695,941 +123 27.43% 352,774,168
2013-01-09 2013-01-07 53.335 6,695,818 +3,525 27.43% 357,122,844
2013-01-08 2013-01-04 52.034 6,692,293 +1,989 27.42% 348,229,110
2013-01-07 2013-01-03 51.384 6,690,304 +430 27.41% 343,774,043
2013-01-04 2013-01-02 50.733 6,689,874 -1,168 27.41% 339,400,658
2013-01-03 2012-12-31 50.083 6,691,042 -9,871 27.41% 335,107,864
2013-01-02 2012-12-27 49.433 6,700,913 -8,962 27.45% 331,243,763
2012-12-28 2012-12-24 49.433 6,709,875 +584 27.49% 331,686,779
2012-12-27 2012-12-20 50.083 6,709,291 +108,621 27.49% 336,021,830
2012-12-21 2012-12-19 49.433 6,600,670 -87 27.04% 326,288,488
2012-12-20 2012-12-18 48.165 6,600,757 -172,694 27.04% 317,926,307
2012-12-19 2012-12-17 48.165 6,773,451 -98,005 27.04% 326,244,136
2012-12-18 2012-12-14 49.433 6,871,456 +10,919 27.43% 339,674,153
2012-12-17 2012-12-13 47.531 6,860,537 +5,555 27.39% 326,090,767
2012-12-14 2012-12-12 46.264 6,854,982 +155 27.36% 317,138,018
2012-12-13 2012-12-11 46.898 6,854,827 -158 27.36% 321,475,105
2012-12-12 2012-12-10 47.531 6,854,985 +1,483 27.36% 325,826,873
2012-12-11 2012-12-07 46.898 6,853,502 +3,535 27.36% 321,412,966
2012-12-10 2012-12-06 46.898 6,849,967 -4,451 27.34% 321,247,182
2012-12-07 2012-12-05 45.630 6,854,418 -31,463 27.36% 312,767,926
2012-12-06 2012-12-04 44.996 6,885,881 -5,302 27.49% 309,839,648
2012-12-05 2012-12-03 46.264 6,891,183 -101,069 27.51% 318,812,816
2012-12-04 2012-11-30 45.630 6,992,252 +6,256 27.91% 319,057,308
2012-12-03 2012-11-29 46.898 6,985,996 -14,122 27.89% 327,626,619
2012-11-30 2012-11-28 45.630 7,000,118 -8,889 27.94% 319,416,234
2012-11-29 2012-11-27 46.264 7,009,007 -6,091 27.98% 324,263,811
2012-11-28 2012-11-26 46.898 7,015,098 -5,112 28.00% 328,991,434
2012-11-27 2012-11-23 47.531 7,020,210 -4,403 28.02% 333,680,245
2012-11-26 2012-11-22 46.898 7,024,613 -410 28.04% 329,437,665
2012-11-23 2012-11-21 46.898 7,025,023 -5,396 28.04% 329,456,893
2012-11-22 2012-11-20 46.264 7,030,419 -316 28.06% 325,254,413
2012-11-21 2012-11-19 46.898 7,030,735 +5,391 28.07% 329,724,772
2012-11-20 2012-11-16 47.531 7,025,344 +126 28.04% 333,924,271
2012-11-19 2012-11-15 46.898 7,025,218 -5,286 28.04% 329,466,038
2012-11-16 2012-11-14 47.531 7,030,504 +29,350 28.07% 334,169,533
2012-11-15 2012-11-13 46.898 7,001,154 -4,900 27.95% 328,337,494
2012-11-14 2012-11-12 48.165 7,006,054 -10,730 27.97% 337,447,489
2012-11-13 2012-11-09 47.531 7,016,784 +20,891 28.01% 333,517,402
2012-11-12 2012-11-08 48.799 6,995,893 +6,501 27.93% 341,391,742
2012-11-09 2012-11-07 52.601 6,989,392 -22,627 27.90% 367,651,734
2012-11-08 2012-11-06 53.235 7,012,019 +728 27.99% 373,285,825
2012-11-07 2012-11-05 53.235 7,011,291 -5,506 27.99% 373,247,070
2012-11-06 2012-11-02 53.869 7,016,797 +2,115 28.01% 377,987,089
2012-11-05 2012-11-01 53.235 7,014,682 +676 28.00% 373,427,590
2012-11-02 2012-10-31 52.601 7,014,006 -7,208 28.00% 368,946,465
2012-11-01 2012-10-30 53.235 7,021,214 +27,216 28.03% 373,775,322
2012-10-31 2012-10-29 53.869 6,993,998 +158 27.92% 376,758,933
2012-10-30 2012-10-26 53.869 6,993,840 +1,894 27.92% 376,750,421
2012-10-29 2012-10-25 53.869 6,991,946 +126 27.91% 376,648,394
2012-10-26 2012-10-24 53.869 6,991,820 +189,637 27.91% 376,641,606
2012-10-25 2012-10-22 53.869 6,802,183 -5,046 27.86% 366,426,071
2012-10-24 2012-10-19 52.601 6,807,229 +95 27.88% 358,069,707
2012-10-22 2012-10-18 54.503 6,807,134 +40,899 27.88% 371,006,808
2012-10-19 2012-10-17 52.601 6,766,235 -1,609 27.71% 355,913,366
2012-10-18 2012-10-16 52.601 6,767,844 -1,578 27.72% 355,998,002
2012-10-17 2012-10-15 51.968 6,769,422 +2,051 27.73% 351,790,874
2012-10-16 2012-10-12 51.334 6,767,371 -1,308 27.72% 347,395,456
2012-10-15 2012-10-11 51.334 6,768,679 +3,791 27.72% 347,462,600
2012-10-12 2012-10-10 51.334 6,764,888 -930 27.71% 347,267,994
2012-10-11 2012-10-09 51.334 6,765,818 +556 27.71% 347,315,734
2012-10-10 2012-10-08 49.433 6,765,262 +5,800 27.71% 334,424,704
2012-10-09 2012-10-05 49.433 6,759,462 +11,992 27.68% 334,137,995
2012-10-08 2012-10-04 48.165 6,747,470 +11,539 27.64% 324,992,758
2012-10-05 2012-10-03 48.799 6,735,931 +1,263 27.59% 328,705,888
2012-10-04 2012-09-28 49.433 6,734,668 +10,978 27.58% 332,912,362
2012-10-03 2012-09-27 48.799 6,723,690 +15,834 27.54% 328,108,541
2012-09-28 2012-09-26 48.799 6,707,856 +3,502 27.47% 327,335,859
2012-09-27 2012-09-25 49.433 6,704,354 +5,146 27.46% 331,413,861
2012-09-26 2012-09-24 49.433 6,699,208 +5,081 27.44% 331,159,481
2012-09-25 2012-09-21 48.799 6,694,127 +1,128 27.42% 326,665,899
2012-09-24 2012-09-20 49.433 6,692,999 +7,164 27.41% 330,852,554
2012-09-21 2012-09-19 49.433 6,685,835 +5,554 27.38% 330,498,418
2012-09-20 2012-09-18 49.433 6,680,281 +3,850 27.36% 330,223,869
2012-09-19 2012-09-17 49.433 6,676,431 +1,546 27.34% 330,033,554
2012-09-18 2012-09-14 49.433 6,674,885 +4,671 27.34% 329,957,131
2012-09-17 2012-09-13 49.433 6,670,214 +158 27.32% 329,726,231
2012-09-14 2012-09-12 49.433 6,670,056 +1,325 27.32% 329,718,421
2012-09-13 2012-09-11 49.433 6,668,731 +1,925 27.31% 329,652,923
2012-09-12 2012-09-10 49.433 6,666,806 +410 27.31% 329,557,765
2012-09-11 2012-09-07 50.066 6,666,396 +1,610 27.30% 333,762,337
2012-09-10 2012-09-06 48.165 6,664,786 +410 27.30% 321,010,272
2012-09-07 2012-09-05 48.165 6,664,376 +340 27.30% 320,990,524
2012-09-06 2012-09-04 48.799 6,664,036 +473 27.29% 325,197,492
2012-09-05 2012-09-03 49.433 6,663,563 +100,277 27.29% 329,397,455
2012-09-04 2012-08-31 49.750 6,563,286 +2,019 26.88% 326,520,245
2012-09-03 2012-08-30 49.135 6,561,267 -208,957 26.87% 322,389,927
2012-08-31 2012-08-29 49.750 6,770,224 -102,532 26.87% 336,815,309
2012-08-30 2012-08-28 49.135 6,872,756 +1,302 27.28% 337,695,038
2012-08-29 2012-08-27 48.521 6,871,454 +83,472 27.27% 333,410,675
2012-08-28 2012-08-24 48.521 6,787,982 +2,280 26.94% 329,360,520
2012-08-27 2012-08-23 49.135 6,785,702 +8,564 26.93% 333,417,612
2012-08-24 2012-08-22 49.135 6,777,138 +5,079 26.90% 332,996,817
2012-08-23 2012-08-21 49.750 6,772,059 +2,117 26.88% 336,906,599
2012-08-22 2012-08-20 46.064 6,769,942 +196,894 26.87% 311,853,037
2012-08-21 2012-08-17 46.679 6,573,048 +14,295 26.09% 306,820,351
2012-08-20 2012-08-16 46.679 6,558,753 +326 26.03% 306,153,081
2012-08-17 2012-08-15 46.679 6,558,427 -14,244 26.03% 306,137,864
2012-08-16 2012-08-14 46.679 6,572,671 +879 26.09% 306,802,753
2012-08-15 2012-08-13 46.679 6,571,792 +65 26.09% 306,761,723
2012-08-14 2012-08-10 46.679 6,571,727 +1,270 26.09% 306,758,688
2012-08-13 2012-08-09 47.293 6,570,457 +5,047 26.08% 310,734,925
2012-08-10 2012-08-08 46.064 6,565,410 +651 26.06% 302,431,401
2012-08-09 2012-08-07 46.064 6,564,759 -4,233 26.06% 302,401,413
2012-08-08 2012-08-06 46.064 6,568,992 -423 26.07% 302,596,404
2012-08-07 2012-08-03 46.064 6,569,415 -1,628 26.08% 302,615,889
2012-08-06 2012-08-02 46.064 6,571,043 +749 26.08% 302,690,882
2012-08-03 2012-08-01 47.293 6,570,294 +2,344 26.08% 310,727,216
2012-08-02 2012-07-31 46.064 6,567,950 +1,107 26.07% 302,548,405
2012-08-01 2012-07-30 46.679 6,566,843 +2,801 26.07% 306,530,710
2012-07-31 2012-07-27 46.064 6,564,042 +2,833 26.05% 302,368,385
2012-07-30 2012-07-26 45.450 6,561,209 +1,068 26.04% 298,208,047
2012-07-27 2012-07-25 46.064 6,560,141 +66 26.04% 302,188,688
2012-07-25 2012-07-23 46.064 6,560,075 +781 26.04% 302,185,648
2012-07-24 2012-07-20 46.064 6,559,294 +645 26.04% 302,149,672
2012-07-23 2012-07-19 46.679 6,558,649 +586 26.03% 306,148,226
2012-07-20 2012-07-18 46.064 6,558,063 +2,115 26.03% 302,092,967
2012-07-19 2012-07-17 46.064 6,555,948 +2,638 26.02% 301,995,540
2012-07-18 2012-07-16 44.836 6,553,310 +944 26.01% 293,824,049
2012-07-17 2012-07-13 46.064 6,552,366 -5,449 26.01% 301,830,538
2012-07-16 2012-07-12 46.679 6,557,815 +3,387 26.03% 306,109,296
2012-07-13 2012-07-11 46.679 6,554,428 +4,363 26.02% 305,951,196
2012-07-12 2012-07-10 46.679 6,550,065 +6,024 26.00% 305,747,538
2012-07-11 2012-07-09 47.293 6,544,041 +3,257 25.98% 309,485,640
2012-07-10 2012-07-06 47.907 6,540,784 +6,313 25.96% 313,348,901
2012-07-09 2012-07-05 47.907 6,534,471 +5,926 25.94% 313,046,465
2012-07-06 2012-07-04 47.907 6,528,545 +22,762 25.91% 312,762,568
2012-07-05 2012-07-03 47.907 6,505,783 +8,333 25.82% 311,672,111
2012-07-04 2012-06-29 47.293 6,497,450 +10,713 25.79% 307,282,224
2012-07-03 2012-06-28 47.907 6,486,737 +15,924 25.75% 310,759,675
2012-06-29 2012-06-27 47.907 6,470,813 +5,145 25.68% 309,996,805
2012-06-28 2012-06-26 47.907 6,465,668 +4,077 25.66% 309,750,324
2012-06-27 2012-06-25 47.907 6,461,591 +5,177 25.65% 309,555,008
2012-06-26 2012-06-22 47.293 6,456,414 +651 25.63% 305,341,519
2012-06-25 2012-06-21 47.293 6,455,763 +4,650 25.62% 305,310,731
2012-06-22 2012-06-20 47.293 6,451,113 +5,732 25.61% 305,090,820
2012-06-21 2012-06-19 47.907 6,445,381 +4,884 25.58% 308,778,436
2012-06-20 2012-06-18 47.907 6,440,497 +4,787 25.56% 308,544,459
2012-06-19 2012-06-15 47.293 6,435,710 -1,628 25.55% 304,362,370
2012-06-18 2012-06-14 47.907 6,437,338 +716 25.55% 308,393,121
2012-06-15 2012-06-13 48.521 6,436,622 -3,647 25.55% 312,312,137
2012-06-14 2012-06-12 47.293 6,440,269 -9,606 25.56% 304,577,978
2012-06-13 2012-06-11 47.907 6,449,875 -163 25.60% 308,993,730
2012-06-12 2012-06-08 47.293 6,450,038 -2,609 25.60% 305,039,981
2012-06-11 2012-06-07 48.521 6,452,647 +3,028 25.61% 313,089,689
2012-06-08 2012-06-06 48.521 6,449,619 +2,312 25.60% 312,942,767
2012-06-07 2012-06-05 48.521 6,447,307 +2,963 25.59% 312,830,586
2012-06-06 2012-06-04 47.907 6,444,344 +2,736 25.58% 308,728,757
2012-06-05 2012-06-01 48.521 6,441,608 +1,693 25.57% 312,554,064
2012-06-04 2012-05-31 46.064 6,439,915 +9,183 25.56% 296,650,555
2012-06-01 2012-05-30 47.907 6,430,732 +749 25.53% 308,076,647
2012-05-31 2012-05-29 48.521 6,429,983 -489 25.52% 311,990,006
2012-05-29 2012-05-25 48.521 6,430,472 -6,513 25.52% 312,013,733
2012-05-28 2012-05-24 48.521 6,436,985 -260 25.55% 312,329,751
2012-05-25 2012-05-23 49.135 6,437,245 -5,275 25.55% 316,296,067
2012-05-24 2012-05-22 49.750 6,442,520 +814 25.57% 320,512,196
2012-05-23 2012-05-21 49.135 6,441,706 -1,368 25.57% 316,515,260
2012-05-22 2012-05-18 47.907 6,443,074 +847 25.57% 308,667,915
2012-05-21 2012-05-17 50.364 6,442,227 +2,116 25.57% 324,454,381
2012-05-18 2012-05-16 49.135 6,440,111 +4,363 25.56% 316,436,889
2012-05-17 2012-05-15 51.592 6,435,748 -293 25.55% 332,033,637
2012-05-16 2012-05-14 50.978 6,436,041 +3,582 25.55% 328,095,792
2012-05-15 2012-05-11 53.435 6,432,459 +521 25.53% 343,716,235
2012-05-14 2012-05-10 53.435 6,431,938 +717 25.53% 343,688,395
2012-05-11 2012-05-09 52.820 6,431,221 -941 25.53% 339,700,082
2012-05-09 2012-05-07 54.663 6,432,162 -1,008 25.53% 351,601,522
2012-05-08 2012-05-04 54.663 6,433,170 +1,661 25.54% 351,656,623
2012-05-07 2012-05-03 54.663 6,431,509 -66 25.53% 351,565,827
2012-05-04 2012-05-02 54.663 6,431,575 +521 25.53% 351,569,435
2012-05-03 2012-04-30 54.663 6,431,054 -911 25.53% 351,540,956
2012-05-02 2012-04-27 55.277 6,431,965 +846 25.53% 355,541,212
2012-04-30 2012-04-26 55.277 6,431,119 +163 25.53% 355,494,447
2012-04-27 2012-04-25 55.277 6,430,956 -847 25.53% 355,485,437
2012-04-26 2012-04-24 55.277 6,431,803 -2,474 25.53% 355,532,257
2012-04-25 2012-04-23 55.891 6,434,277 +1,270 25.54% 359,620,890
2012-04-24 2012-04-20 55.277 6,433,007 +651 25.53% 355,598,810
2012-04-23 2012-04-19 55.277 6,432,356 +358 25.53% 355,562,825
2012-04-20 2012-04-18 55.277 6,431,998 -130 25.53% 355,543,036
2012-04-19 2012-04-17 55.277 6,432,128 -3,647 25.53% 355,550,222
2012-04-18 2012-04-16 55.277 6,435,775 +162 25.55% 355,751,818
2012-04-17 2012-04-13 54.049 6,435,613 +1,824 25.54% 347,837,466
2012-04-16 2012-04-12 55.891 6,433,789 +895 25.54% 359,593,615
2012-04-13 2012-04-11 54.049 6,432,894 -475,813 25.53% 347,690,507
2012-04-12 2012-04-10 49.135 6,908,707 -33 27.42% 339,461,501
2012-04-11 2012-04-05 49.750 6,908,740 -6,089 27.42% 343,706,412
2012-04-10 2012-04-03 49.750 6,914,829 +864 27.45% 344,009,337
2012-04-05 2012-04-02 47.293 6,913,965 +24,061 27.44% 326,980,360
2012-04-03 2012-03-30 46.679 6,889,904 -7,572 27.35% 321,610,729
2012-04-02 2012-03-29 45.450 6,897,476 -23,248 27.38% 313,491,438
2012-03-30 2012-03-28 49.135 6,920,724 +1,123 27.47% 340,051,960
2012-03-29 2012-03-27 49.750 6,919,601 -163 27.47% 344,246,741
2012-03-28 2012-03-26 49.135 6,919,764 -423 27.47% 340,004,791
2012-03-27 2012-03-23 48.521 6,920,187 +2,866 27.47% 335,775,255
2012-03-26 2012-03-22 49.135 6,917,321 +755 27.46% 339,884,753
2012-03-23 2012-03-21 49.135 6,916,566 -9,897 27.45% 339,847,656
2012-03-22 2012-03-20 49.750 6,926,463 -1,368 27.49% 344,588,122
2012-03-21 2012-03-19 49.750 6,927,831 +26,654 27.50% 344,656,180
2012-03-20 2012-03-16 50.364 6,901,177 -68,383 27.39% 347,568,800
2012-03-19 2012-03-15 50.978 6,969,560 -31,438 27.66% 355,293,465
2012-03-16 2012-03-14 51.592 7,000,998 -31,684 27.79% 361,196,061
2012-03-15 2012-03-13 50.978 7,032,682 -16,714 27.91% 358,511,292
2012-03-14 2012-03-12 51.592 7,049,396 -55,000 27.98% 363,693,015
2012-03-13 2012-03-09 54.663 7,104,396 -23,217 28.20% 388,347,876
2012-03-12 2012-03-08 54.049 7,127,613 +30,035 28.29% 385,239,268
2012-03-09 2012-03-07 52.206 7,097,578 -57,179 28.17% 370,538,096
2012-03-08 2012-03-06 54.049 7,154,757 -3,095 28.40% 386,706,370
2012-03-07 2012-03-05 57.734 7,157,852 +20,933 28.41% 413,251,401
2012-03-06 2012-03-02 55.277 7,136,919 -8,727 28.33% 394,509,116
2012-03-05 2012-03-01 53.435 7,145,646 -6,458 28.36% 381,825,137
2012-03-02 2012-02-29 54.663 7,152,104 +192,978 28.39% 390,955,740
2012-03-01 2012-02-28 55.891 6,959,126 -33,540 28.28% 388,955,447
2012-02-29 2012-02-27 55.277 6,992,666 -50,147 28.42% 386,535,210
2012-02-28 2012-02-24 57.120 7,042,813 +23,967 28.62% 402,284,104
2012-02-27 2012-02-23 56.506 7,018,846 -47,412 28.53% 396,604,198
2012-02-24 2012-02-22 57.734 7,066,258 -2,573 28.72% 407,963,313
2012-02-23 2012-02-21 55.891 7,068,831 -8,596 28.73% 395,087,016
2012-02-22 2012-02-20 55.277 7,077,427 +1,302 28.76% 391,220,563
2012-02-21 2012-02-17 55.277 7,076,125 +423 28.76% 391,148,592
2012-02-20 2012-02-16 54.663 7,075,702 +1,726 28.76% 386,779,374
2012-02-17 2012-02-15 55.891 7,073,976 +2,866 28.75% 395,374,577
2012-02-16 2012-02-14 55.277 7,071,110 +23,641 28.74% 390,871,377
2012-02-15 2012-02-13 57.120 7,047,469 -33,901 28.64% 402,550,054
2012-02-14 2012-02-10 57.120 7,081,370 +25,529 28.78% 404,486,472
2012-02-13 2012-02-09 56.506 7,055,841 +2,507 28.68% 398,694,623
2012-02-10 2012-02-08 55.277 7,053,334 +6,592 28.67% 389,888,769
2012-02-09 2012-02-07 53.435 7,046,742 -1,954 28.64% 376,540,235
2012-02-08 2012-02-06 53.435 7,048,696 -4,017 28.65% 376,644,647
2012-02-07 2012-02-03 54.663 7,052,713 -7,587 28.66% 385,522,726
2012-02-06 2012-02-02 51.592 7,060,300 -13,546 28.70% 364,255,575
2012-02-03 2012-02-01 48.521 7,073,846 -3,191 28.75% 343,230,963
2012-02-02 2012-01-31 49.135 7,077,037 -8,825 28.76% 347,732,449
2012-02-01 2012-01-30 47.293 7,085,862 -2,605 28.80% 335,109,841
2012-01-31 2012-01-27 47.293 7,088,467 -944 28.81% 335,233,038
2012-01-30 2012-01-26 47.907 7,089,411 -2,964 28.81% 339,631,938
2012-01-27 2012-01-20 47.907 7,092,375 -18,536 28.83% 339,773,934
2012-01-26 2012-01-19 47.293 7,110,911 -22,859 28.90% 336,294,477
2012-01-20 2012-01-18 46.679 7,133,770 -6,903 28.99% 332,994,041
2012-01-19 2012-01-17 47.293 7,140,673 -7,407 29.02% 337,702,003
2012-01-18 2012-01-16 46.064 7,148,080 -163 29.05% 329,271,721
2012-01-17 2012-01-13 47.293 7,148,243 -7,131 29.05% 338,060,009
2012-01-16 2012-01-12 46.679 7,155,374 -7,750 29.08% 334,002,484
2012-01-13 2012-01-11 47.907 7,163,124 -54,934 29.11% 343,163,302
2012-01-12 2012-01-10 47.907 7,218,058 -5,145 29.34% 345,795,021
2012-01-11 2012-01-09 47.293 7,223,203 -586 29.36% 341,605,073
2012-01-10 2012-01-06 46.679 7,223,789 -488 29.36% 337,195,997
2012-01-09 2012-01-05 47.293 7,224,277 -489 29.36% 341,655,866
2012-01-06 2012-01-04 47.293 7,224,766 -2,605 29.36% 341,678,992
2012-01-04 2011-12-30 46.064 7,227,371 -6,936 29.37% 332,924,210
2012-01-03 2011-12-29 47.293 7,234,307 -1,335 29.40% 342,130,212
2011-12-30 2011-12-28 47.907 7,235,642 -5,405 29.41% 346,637,417
2011-12-29 2011-12-23 46.064 7,241,047 -2,247 29.43% 333,554,186
2011-12-28 2011-12-22 44.836 7,243,294 -326 29.44% 324,760,155
2011-12-23 2011-12-21 45.143 7,243,620 -5,731 29.44% 326,999,256
2011-12-22 2011-12-20 45.143 7,249,351 -254,725 29.46% 327,257,971
2011-12-21 2011-12-19 46.331 7,504,076 -3,590 29.50% 347,671,699
2011-12-20 2011-12-16 47.519 7,507,666 -5,017 29.51% 356,756,951
2011-12-19 2011-12-15 46.925 7,512,683 -8,910 29.53% 352,532,912
2011-12-16 2011-12-14 49.301 7,521,593 +606 29.56% 370,821,951
2011-12-15 2011-12-13 49.895 7,520,987 +79 29.56% 375,259,449
2011-12-14 2011-12-12 51.677 7,520,908 -303 29.56% 388,657,490
2011-12-13 2011-12-09 52.271 7,521,211 -6,263 29.56% 393,140,656
2011-12-12 2011-12-08 53.459 7,527,474 -2,356 29.59% 402,410,484
2011-12-09 2011-12-07 52.865 7,529,830 +35,893 29.60% 398,063,806
2011-12-08 2011-12-06 51.677 7,493,937 -842 29.46% 387,263,711
2011-12-07 2011-12-05 51.083 7,494,779 +3,166 29.46% 382,855,416
2011-12-06 2011-12-02 51.083 7,491,613 +1,144 29.45% 382,693,688
2011-12-05 2011-12-01 52.865 7,490,469 +540 29.44% 395,982,990
2011-12-02 2011-11-30 53.459 7,489,929 -36,216 29.44% 400,403,369
2011-12-01 2011-11-29 51.677 7,526,145 +337 29.58% 388,928,122
2011-11-30 2011-11-28 51.083 7,525,808 +46,116 29.58% 384,440,469
2011-11-24 2011-11-22 52.271 7,479,692 -1,481 29.40% 390,970,419
2011-11-23 2011-11-21 52.271 7,481,173 -168 29.41% 391,047,832
2011-11-21 2011-11-17 52.271 7,481,341 -203 29.41% 391,056,614
2011-11-18 2011-11-16 52.271 7,481,544 -2,786 29.41% 391,067,225
2011-11-17 2011-11-15 53.459 7,484,330 -505 29.42% 400,104,053
2011-11-16 2011-11-14 54.053 7,484,835 -673 29.42% 404,576,950
2011-11-15 2011-11-11 52.865 7,485,508 +505 29.42% 395,720,727
2011-11-14 2011-11-10 53.459 7,485,003 -909 29.42% 400,140,031
2011-11-11 2011-11-09 56.429 7,485,912 +168 29.42% 422,421,326
2011-11-10 2011-11-08 55.835 7,485,744 -2,458 29.42% 417,965,406
2011-11-09 2011-11-07 56.429 7,488,202 +8,438 29.43% 422,550,548
2011-11-08 2011-11-04 54.647 7,479,764 -505 29.40% 408,745,736
2011-11-07 2011-11-03 52.865 7,480,269 -539 29.40% 395,443,768
2011-11-04 2011-11-02 49.895 7,480,808 -404 29.40% 373,254,719
2011-11-03 2011-11-01 49.895 7,481,212 -2,828 29.41% 373,274,877
2011-11-02 2011-10-31 50.489 7,484,040 -1,867 29.42% 377,861,408
2011-11-01 2011-10-28 50.489 7,485,907 +1,246 29.42% 377,955,671
2011-10-31 2011-10-27 49.301 7,484,661 +572 29.42% 369,001,167
2011-10-28 2011-10-26 46.331 7,484,089 +2,184 29.42% 346,745,680
2011-10-27 2011-10-25 47.519 7,481,905 -2,592 29.41% 355,532,813
2011-10-26 2011-10-24 46.925 7,484,497 -5,538 29.42% 351,210,283
2011-10-25 2011-10-21 45.143 7,490,035 -1,077 29.44% 338,123,186
2011-10-21 2011-10-19 46.331 7,491,112 +1,809 29.44% 347,071,063
2011-10-20 2011-10-18 44.549 7,489,303 +842 30.05% 333,641,587
2011-10-19 2011-10-17 48.113 7,488,461 +1,684 30.05% 360,292,402
2011-10-18 2011-10-14 46.331 7,486,777 -1,280 30.04% 346,870,218
2011-10-17 2011-10-13 48.113 7,488,057 -6,519 30.05% 360,272,965
2011-10-14 2011-10-12 43.955 7,494,576 -1,346 30.08% 329,424,807
2011-10-13 2011-10-11 42.173 7,495,922 -1,684 30.08% 316,126,513
2011-10-12 2011-10-10 39.203 7,497,606 +471 30.09% 293,930,100
2011-10-11 2011-10-07 39.203 7,497,135 +2,896 30.09% 293,911,636
2011-10-10 2011-10-06 36.233 7,494,239 +269 30.07% 271,540,671
2011-10-07 2011-10-04 34.451 7,493,970 +3,738 30.07% 258,176,944
2011-10-06 2011-10-03 33.263 7,490,232 +15,946 30.06% 249,149,953
2011-10-04 2011-09-30 34.451 7,474,286 -13,199 29.99% 257,498,805
2011-10-03 2011-09-28 36.233 7,487,485 -9,629 30.05% 271,295,952
2011-09-30 2011-09-27 36.827 7,497,114 -3,502 30.09% 276,098,036
2011-09-28 2011-09-26 34.451 7,500,616 +2,357 30.10% 258,405,908
2011-09-27 2011-09-23 37.421 7,498,259 +909 30.09% 280,594,077
2011-09-26 2011-09-22 39.203 7,497,350 -269 30.09% 293,920,064
2011-09-23 2011-09-21 42.173 7,497,619 -7,610 30.09% 316,198,080
2011-09-22 2011-09-20 43.955 7,505,229 -3,872 30.12% 329,893,061
2011-09-21 2011-09-19 46.331 7,509,101 -6,970 30.13% 347,904,512
2011-09-20 2011-09-16 49.301 7,516,071 -2,896 30.16% 370,549,711
2011-09-19 2011-09-15 49.301 7,518,967 -101 30.17% 370,692,487
2011-09-16 2011-09-14 50.489 7,519,068 -513 30.17% 379,629,935
2011-09-14 2011-09-09 53.459 7,519,581 -1,953 30.18% 401,988,533
2011-09-09 2011-09-07 53.459 7,521,534 +708 30.18% 402,092,938
2011-09-08 2011-09-06 53.459 7,520,826 -1,684 30.18% 402,055,089
2011-09-07 2011-09-05 53.459 7,522,510 +337 30.19% 402,145,114
2011-09-06 2011-09-02 54.647 7,522,173 -2,526 30.19% 411,063,256
2011-09-05 2011-09-01 57.023 7,524,699 +337 30.20% 429,079,611
2011-09-02 2011-08-31 55.835 7,524,362 -943 30.20% 420,121,636
2011-09-01 2011-08-30 57.617 7,525,305 +1,246 30.20% 433,584,106
2011-08-31 2011-08-29 54.053 7,524,059 -168 30.19% 406,697,121
2011-08-30 2011-08-26 54.053 7,524,227 -135 30.20% 406,706,202
2011-08-26 2011-08-24 54.647 7,524,362 +505 30.20% 411,182,878
2011-08-25 2011-08-23 54.053 7,523,857 +1,583 30.19% 406,686,202
2011-08-24 2011-08-22 54.647 7,522,274 -2,290 30.19% 411,068,775
2011-08-23 2011-08-19 55.241 7,524,564 -1,380 30.20% 415,663,416
2011-08-22 2011-08-18 58.658 7,525,944 -321,309 30.20% 441,455,502
2011-08-19 2011-08-17 59.797 7,847,253 -3,687 30.19% 469,240,708
2011-08-18 2011-08-16 59.227 7,850,940 -3,793 30.21% 464,990,120
2011-08-17 2011-08-15 58.088 7,854,733 +3,722 30.22% 456,268,331
2011-08-16 2011-08-12 56.380 7,851,011 +3,618 30.21% 442,638,828
2011-08-15 2011-08-11 55.241 7,847,393 -843 30.19% 433,496,768
2011-08-12 2011-08-10 54.102 7,848,236 +3,758 30.20% 424,604,299
2011-08-11 2011-08-09 54.102 7,844,478 -4,952 30.18% 424,400,984
2011-08-10 2011-08-08 60.936 7,849,430 -9,904 30.20% 478,311,283
2011-08-09 2011-08-05 66.631 7,859,334 +1,300 30.24% 523,673,183
2011-08-08 2011-08-04 70.617 7,858,034 -6,673 30.23% 554,912,255
2011-08-05 2011-08-03 74.034 7,864,707 -6,321 30.26% 582,256,878
2011-08-04 2011-08-02 76.882 7,871,028 -3,688 30.28% 605,137,342
2011-08-02 2011-07-29 77.451 7,874,716 -246 30.30% 609,905,480
2011-08-01 2011-07-28 78.590 7,874,962 -18,929 30.30% 618,894,011
2011-07-29 2011-07-27 79.729 7,893,891 -140 30.37% 629,372,682
2011-07-28 2011-07-26 79.729 7,894,031 -7,414 36.77% 629,383,844
2011-07-27 2011-07-25 79.729 7,901,445 -1,440 36.81% 629,974,955
2011-07-26 2011-07-22 81.438 7,902,885 +2,318 36.81% 643,591,689
2011-07-25 2011-07-21 80.868 7,900,567 +7,954 36.80% 638,903,595
2011-07-22 2011-07-20 81.438 7,892,613 -2,704 36.77% 642,755,162
2011-07-21 2011-07-19 82.577 7,895,317 -2,844 36.78% 651,968,032
2011-07-20 2011-07-18 83.716 7,898,161 -1,440 36.79% 661,198,781
2011-07-19 2011-07-15 82.577 7,899,601 +2,985 36.80% 652,321,790
2011-07-18 2011-07-14 84.285 7,896,616 +1,405 36.78% 665,566,512
2011-07-15 2011-07-13 82.007 7,895,211 +351 36.78% 647,463,008
2011-07-14 2011-07-12 81.438 7,894,860 +1,931 36.78% 642,938,152
2011-07-13 2011-07-11 83.146 7,892,929 +3,758 36.77% 656,265,810
2011-07-12 2011-07-08 85.424 7,889,171 -1,194 36.75% 673,924,672
2011-07-11 2011-07-07 86.563 7,890,365 +729 36.76% 683,013,690
2011-07-08 2011-07-06 86.563 7,889,636 +2,598 36.75% 682,950,586
2011-07-07 2011-07-05 87.132 7,887,038 +4,285 36.74% 687,217,312
2011-07-06 2011-07-04 85.994 7,882,753 +8,042 36.72% 677,865,597
2011-07-05 2011-06-30 85.424 7,874,711 +562 36.68% 672,689,441
2011-07-04 2011-06-29 84.855 7,874,149 -3,933 36.68% 668,157,156
2011-06-30 2011-06-28 87.132 7,878,082 +9,833 36.70% 686,436,953
2011-06-29 2011-06-27 86.563 7,868,249 +281 36.65% 681,099,263
2011-06-28 2011-06-24 84.855 7,867,968 -1,159 36.65% 667,632,670
2011-06-27 2011-06-23 83.716 7,869,127 +281 36.66% 658,768,184
2011-06-24 2011-06-22 84.855 7,868,846 -2,493 36.65% 667,707,173
2011-06-23 2011-06-21 84.855 7,871,339 -422 36.67% 667,918,715
2011-06-22 2011-06-20 84.855 7,871,761 +2,388 36.67% 667,954,524
2011-06-21 2011-06-17 84.285 7,869,373 -527 36.66% 663,270,335
2011-06-20 2011-06-16 85.994 7,869,900 +1,054 36.66% 676,760,322
2011-06-17 2011-06-15 88.271 7,868,846 +176 36.65% 694,594,710
2011-06-16 2011-06-14 86.563 7,868,670 -527 36.65% 681,135,706
2011-06-15 2011-06-13 86.563 7,869,197 +1,018 36.66% 681,181,325
2011-06-14 2011-06-10 87.132 7,868,179 +4,460 36.65% 685,574,080
2011-06-13 2011-06-09 87.132 7,863,719 +10,536 36.63% 685,185,469
2011-06-10 2011-06-08 89.410 7,853,183 +2,774 36.58% 702,156,786
2011-06-09 2011-06-07 91.119 7,850,409 +1,701 36.57% 715,321,031
2011-06-08 2011-06-03 91.688 7,848,708 +11,659 36.56% 719,635,825
2011-06-07 2011-06-02 93.397 7,837,049 -35 36.51% 731,956,273
2011-06-03 2011-06-01 91.688 7,837,084 +11,238 36.51% 718,570,039
2011-06-02 2011-05-31 92.258 7,825,846 -3,547 36.45% 721,996,412
2011-06-01 2011-05-30 89.980 7,829,393 -4,249 36.47% 704,488,499
2011-05-31 2011-05-27 91.119 7,833,642 +351 36.49% 713,793,239
2011-05-30 2011-05-26 89.980 7,833,291 -738 36.49% 704,839,241
2011-05-27 2011-05-25 90.549 7,834,029 +2,607 36.49% 709,367,074
2011-05-26 2011-05-24 91.119 7,831,422 +281 36.48% 713,590,955
2011-05-25 2011-05-23 89.410 7,831,141 +2,708 36.48% 700,186,000
2011-05-24 2011-05-20 92.827 7,828,433 +17,490 36.47% 726,693,324
2011-05-23 2011-05-19 93.966 7,810,943 +20,228 36.39% 733,966,334
2011-05-20 2011-05-18 95.675 7,790,715 +1,299 36.29% 745,375,865
2011-05-19 2011-05-17 95.675 7,789,416 -1,580 36.28% 745,251,583
2011-05-18 2011-05-16 95.105 7,790,996 -1,061 36.29% 740,965,828
2011-05-17 2011-05-13 95.105 7,792,057 +1,580 36.30% 741,066,735
2011-05-16 2011-05-12 94.536 7,790,477 +317 36.29% 736,479,843
2011-05-13 2011-05-11 95.675 7,790,160 +772 36.29% 745,322,765
2011-05-12 2011-05-09 95.675 7,789,388 +6,005 36.28% 745,248,904
2011-05-11 2011-05-06 95.675 7,783,383 +4,566 36.26% 744,674,376
2011-05-09 2011-05-05 97.383 7,778,817 +6,813 36.24% 757,527,481
2011-05-06 2011-05-04 96.244 7,772,004 +8,183 36.20% 748,011,797
2011-05-05 2011-05-03 96.814 7,763,821 +14,188 36.17% 751,645,674
2011-05-04 2011-04-29 98.522 7,749,633 +1,440 36.10% 763,512,174
2011-05-03 2011-04-28 99.661 7,748,193 +5,105 36.09% 772,195,392
2011-04-29 2011-04-27 98.522 7,743,088 +667 36.07% 762,867,346
2011-04-28 2011-04-26 98.522 7,742,421 -1,861 36.07% 762,801,631
2011-04-27 2011-04-21 96.244 7,744,282 -3,477 36.07% 745,343,710
2011-04-26 2011-04-20 96.244 7,747,759 +4,460 36.09% 745,678,352
2011-04-21 2011-04-19 95.675 7,743,299 +10,677 36.07% 740,839,344
2011-04-20 2011-04-18 96.814 7,732,622 +8,216 36.02% 748,625,178
2011-04-19 2011-04-15 95.675 7,724,406 +5,725 35.98% 739,031,758
2011-04-18 2011-04-14 96.244 7,718,681 +9,482 35.96% 742,879,757
2011-04-15 2011-04-13 93.966 7,709,199 +48,223 35.91% 724,405,815
2011-04-14 2011-04-12 96.244 7,660,976 +12,572 35.69% 737,325,975
2011-04-13 2011-04-11 96.814 7,648,404 +5,690 35.63% 740,471,706
2011-04-12 2011-04-08 91.688 7,642,714 +3,582 35.60% 700,748,556
2011-04-11 2011-04-07 91.119 7,639,132 +1,510 35.58% 696,069,692
2011-04-08 2011-04-06 90.549 7,637,622 +2,950 35.58% 691,582,527
2011-04-07 2011-04-04 91.119 7,634,672 +10,992 35.56% 695,663,302
2011-04-06 2011-04-01 91.119 7,623,680 +6,954 35.51% 694,661,722
2011-04-04 2011-03-31 89.410 7,616,726 +11,624 35.48% 681,015,054
2011-04-01 2011-03-30 89.410 7,605,102 +5,053 35.43% 679,975,747
2011-03-31 2011-03-29 87.132 7,600,049 +3,477 35.40% 662,211,244
2011-03-30 2011-03-28 88.841 7,596,572 +5,022 35.39% 674,886,878
2011-03-29 2011-03-25 89.410 7,591,550 +2,353 35.36% 678,764,056
2011-03-28 2011-03-24 91.119 7,589,197 +3,547 35.35% 691,519,667
2011-03-25 2011-03-23 92.827 7,585,650 +5,232 35.34% 704,156,402
2011-03-24 2011-03-22 91.119 7,580,418 +2,108 35.31% 690,719,734
2011-03-23 2011-03-21 91.119 7,578,310 +1,123 35.30% 690,527,655
2011-03-22 2011-03-18 89.980 7,577,187 -1,650 35.30% 681,795,012
2011-03-21 2011-03-17 85.994 7,578,837 +9,921 35.30% 651,730,793
2011-03-18 2011-03-16 91.688 7,568,916 +4,952 35.26% 693,982,132
2011-03-17 2011-03-15 89.410 7,563,964 +15,241 35.23% 676,297,579
2011-03-16 2011-03-14 91.119 7,548,723 +4,074 35.16% 687,831,719
2011-03-15 2011-03-11 91.688 7,544,649 +11,905 35.14% 691,757,128
2011-03-14 2011-03-10 92.827 7,532,744 +4,706 35.09% 699,245,274
2011-03-11 2011-03-09 94.536 7,528,038 +4,496 35.07% 711,669,933
2011-03-10 2011-03-08 93.966 7,523,542 +9,798 35.05% 706,960,292
2011-03-09 2011-03-07 93.397 7,513,744 +2,669 35.00% 701,760,581
2011-03-08 2011-03-04 91.688 7,511,075 +140 34.99% 688,678,781
2011-03-07 2011-03-03 90.549 7,510,935 +3,863 34.99% 680,111,088
2011-03-04 2011-03-02 91.119 7,507,072 +63,320 34.97% 684,036,523
2011-03-03 2011-03-01 91.688 7,443,752 +3,477 34.96% 682,506,039
2011-03-02 2011-02-28 88.271 7,440,275 -2,212 34.95% 656,764,112
2011-03-01 2011-02-25 87.702 7,442,487 -1,862 34.96% 652,720,921
2011-02-28 2011-02-24 85.424 7,444,349 +8,183 34.97% 635,926,190
2011-02-25 2011-02-23 89.980 7,436,166 +31,994 34.93% 669,105,948
2011-02-24 2011-02-22 91.119 7,404,172 +13,204 34.78% 674,660,383
2011-02-23 2011-02-21 92.827 7,390,968 +1,440 34.72% 686,084,572
2011-02-22 2011-02-18 91.688 7,389,528 +4,671 34.71% 677,534,325
2011-02-21 2011-02-17 91.688 7,384,857 +6,075 34.69% 677,106,048
2011-02-18 2011-02-16 91.688 7,378,782 +10,993 34.66% 676,549,041
2011-02-17 2011-02-15 91.688 7,367,789 +456 34.61% 675,541,110
2011-02-16 2011-02-14 91.688 7,367,333 +7,726 34.60% 675,499,300
2011-02-15 2011-02-11 90.549 7,359,607 +211 34.57% 666,408,419
2011-02-14 2011-02-10 91.688 7,359,396 +843 34.57% 674,771,569
2011-02-11 2011-02-09 95.105 7,358,553 +6,427 34.56% 699,838,162
2011-02-10 2011-02-08 97.383 7,352,126 +4,127 34.53% 715,974,869
2011-02-09 2011-02-07 96.814 7,347,999 +7,902 34.51% 711,388,331
2011-02-08 2011-02-02 97.383 7,340,097 +20,318 34.48% 714,803,445
2011-02-07 2011-01-31 92.827 7,319,779 +7,445 34.38% 679,476,280
2011-02-01 2011-01-28 92.827 7,312,334 +878 34.35% 678,785,180
2011-01-31 2011-01-27 93.397 7,311,456 +3,512 34.34% 682,867,504
2011-01-28 2011-01-26 93.397 7,307,944 +2,634 34.33% 682,539,494
2011-01-27 2011-01-25 93.966 7,305,310 -4,390 34.31% 686,453,812
2011-01-26 2011-01-24 93.966 7,309,700 +7,761 34.33% 686,866,325
2011-01-25 2011-01-21 97.383 7,301,939 -2,739 34.30% 711,087,490
2011-01-24 2011-01-20 97.383 7,304,678 -4,250 34.31% 711,354,223
2011-01-21 2011-01-19 99.092 7,308,928 +4,882 34.33% 724,255,262
2011-01-20 2011-01-18 99.092 7,304,046 -1,194 34.31% 723,771,495
2011-01-19 2011-01-17 100.800 7,305,240 -1,300 34.31% 736,370,670
2011-01-18 2011-01-14 100.231 7,306,540 +2,353 34.32% 732,340,684
2011-01-17 2011-01-13 102.509 7,304,187 +2,740 34.31% 748,743,587
2011-01-14 2011-01-12 102.509 7,301,447 -1,510 34.30% 748,462,713
2011-01-13 2011-01-11 103.078 7,302,957 -103,707 34.30% 752,776,487
2011-01-12 2011-01-10 103.078 7,406,664 +1,124 34.79% 763,466,430
2011-01-11 2011-01-07 103.078 7,405,540 +3,336 34.78% 763,350,570
2011-01-10 2011-01-06 105.356 7,402,204 -2,633 34.77% 779,868,727
2011-01-07 2011-01-05 105.926 7,404,837 +772 34.78% 784,363,136
2011-01-06 2011-01-04 105.926 7,404,065 -95,488 34.78% 784,281,362
2011-01-05 2011-01-03 105.926 7,499,553 -36,930 35.23% 794,396,003
2011-01-04 2010-12-31 105.926 7,536,483 +59,375 35.40% 798,307,842
2011-01-03 2010-12-29 106.486 7,477,108 -114,211 35.12% 796,209,072
2010-12-30 2010-12-28 104.244 7,591,319 +106,413 35.09% 791,352,635
2010-12-29 2010-12-24 98.640 7,484,906 -463 34.60% 738,310,229
2010-12-28 2010-12-22 99.200 7,485,369 -23,462 34.60% 742,551,104
2010-12-23 2010-12-21 98.640 7,508,831 -27,371 34.71% 740,670,188
2010-12-22 2010-12-20 95.277 7,536,202 +856 34.84% 718,027,899
2010-12-21 2010-12-17 95.838 7,535,346 -4,171 34.83% 722,169,556
2010-12-20 2010-12-16 94.717 7,539,517 -18,164 34.85% 714,118,192
2010-12-17 2010-12-15 98.079 7,557,681 -10,491 34.94% 741,253,015
2010-12-16 2010-12-14 99.761 7,568,172 -12,740 34.98% 755,006,800
2010-12-15 2010-12-13 102.003 7,580,912 +16,380 35.04% 773,272,758
2010-12-14 2010-12-10 101.442 7,564,532 +392 34.97% 767,362,384
2010-12-13 2010-12-09 102.563 7,564,140 -1,677 34.97% 775,801,322
2010-12-10 2010-12-08 103.124 7,565,817 +2,855 34.97% 780,213,612
2010-12-09 2010-12-07 105.365 7,562,962 +13,525 34.96% 796,873,959
2010-12-08 2010-12-06 103.124 7,549,437 -33,556 34.90% 778,524,448
2010-12-07 2010-12-03 103.124 7,582,993 +5,211 35.05% 781,984,861
2010-12-06 2010-12-02 105.926 7,577,782 +34,614 35.03% 802,682,470
2010-12-03 2010-12-01 98.079 7,543,168 -46,676 34.87% 739,829,588
2010-12-02 2010-11-30 95.838 7,589,844 +8,493 35.08% 727,392,514
2010-12-01 2010-11-29 95.277 7,581,351 +9,813 35.04% 722,329,568
2010-11-30 2010-11-26 95.838 7,571,538 +5,889 35.00% 725,638,111
2010-11-29 2010-11-25 98.079 7,565,649 +21,090 34.97% 742,034,512
2010-11-26 2010-11-24 96.398 7,544,559 +28,227 34.87% 727,280,885
2010-11-25 2010-11-23 97.519 7,516,332 +35,185 34.74% 732,984,972
2010-11-24 2010-11-22 103.684 7,481,147 +24,481 34.58% 775,674,982
2010-11-23 2010-11-19 98.079 7,456,666 +28,191 34.47% 731,345,522
2010-11-22 2010-11-18 100.321 7,428,475 +19,591 34.34% 745,233,835
2010-11-19 2010-11-17 100.321 7,408,884 +5,246 34.25% 743,268,441
2010-11-18 2010-11-16 102.003 7,403,638 +22,125 34.22% 755,190,349
2010-11-17 2010-11-15 103.684 7,381,513 +10,741 34.12% 765,344,534
2010-11-16 2010-11-12 107.047 7,370,772 -1,962 34.07% 789,016,730
2010-11-15 2010-11-11 111.530 7,372,734 +15,972 34.08% 822,283,374
2010-11-12 2010-11-10 108.168 7,356,762 +8,805 34.01% 795,763,257
2010-11-11 2010-11-09 108.168 7,347,957 -6,521 33.97% 794,810,842
2010-11-10 2010-11-08 110.409 7,354,478 -10,787 34.00% 812,003,585
2010-11-09 2010-11-05 110.409 7,365,265 -16,374 34.05% 813,194,571
2010-11-08 2010-11-04 109.849 7,381,639 -3,312 34.12% 810,865,347
2010-11-05 2010-11-03 111.530 7,384,951 +8,726 34.14% 823,645,939
2010-11-04 2010-11-02 112.091 7,376,225 +15,260 34.10% 826,806,760
2010-11-03 2010-11-01 112.651 7,360,965 -5,299 34.03% 829,221,736
2010-11-02 2010-10-29 109.849 7,366,264 -4,782 34.05% 809,176,419
2010-11-01 2010-10-28 110.970 7,371,046 +34,918 34.07% 817,963,979
2010-10-29 2010-10-27 113.212 7,336,128 +18,235 33.91% 830,535,379
2010-10-28 2010-10-26 113.212 7,317,893 -16,494 33.83% 828,470,964
2010-10-27 2010-10-25 115.453 7,334,387 +52,907 33.90% 846,780,619
2010-10-26 2010-10-22 113.772 7,281,480 -24,052 33.66% 828,429,520
2010-10-25 2010-10-21 113.212 7,305,532 +34,632 33.77% 827,071,554
2010-10-22 2010-10-20 114.893 7,270,900 +119,826 33.61% 835,375,819
2010-10-21 2010-10-19 114.333 7,151,074 +20,662 37.66% 817,600,798
2010-10-20 2010-10-18 105.365 7,130,412 +1,356 37.56% 751,298,187
2010-10-19 2010-10-15 105.365 7,129,056 -4,448 37.55% 751,155,312
2010-10-18 2010-10-14 104.244 7,133,504 +268,175 37.57% 743,627,977
2010-10-15 2010-10-13 104.244 6,865,329 +517,937 36.16% 715,672,230
2010-10-14 2010-10-12 116.574 6,347,392 +29,893 33.43% 739,943,437
2010-10-13 2010-10-11 117.135 6,317,499 +223,687 33.27% 739,999,345
2010-10-12 2010-10-08 118.816 6,093,812 +164,855 32.10% 724,043,701
2010-10-11 2010-10-07 107.047 5,928,957 +20,804 31.23% 634,675,210
2010-10-08 2010-10-06 106.486 5,908,153 +50,388 31.12% 629,136,963
2010-10-07 2010-10-05 111.530 5,857,765 +131,072 30.85% 653,318,398
2010-10-06 2010-10-04 108.728 5,726,693 +48,640 30.16% 622,652,160
2010-10-05 2010-09-30 98.079 5,678,053 +21,589 29.91% 556,900,180
2010-10-04 2010-09-29 98.079 5,656,464 +10,563 29.79% 554,782,743
2010-09-30 2010-09-28 92.475 5,645,901 +13,239 29.74% 522,104,060
2010-09-29 2010-09-27 94.717 5,632,662 +18,450 29.67% 533,507,173
2010-09-28 2010-09-24 97.519 5,614,212 +19,448 29.57% 547,492,184
2010-09-27 2010-09-22 99.761 5,594,764 +3,426 29.47% 558,138,064
2010-09-24 2010-09-21 99.761 5,591,338 +8,136 29.45% 557,796,283
2010-09-22 2010-09-20 100.321 5,583,202 +8,029 29.41% 560,113,756
2010-09-21 2010-09-17 101.442 5,575,173 +14,953 29.36% 565,557,532
2010-09-20 2010-09-16 102.003 5,560,220 +15,344 29.29% 567,156,914
2010-09-17 2010-09-15 102.003 5,544,876 -1,962 29.20% 565,591,786
2010-09-16 2010-09-14 102.563 5,546,838 +3,390 29.21% 568,900,662
2010-09-15 2010-09-13 100.321 5,543,448 +12,811 29.20% 556,125,586
2010-09-14 2010-09-10 101.442 5,530,637 +499 29.13% 561,039,704
2010-09-13 2010-09-09 102.003 5,530,138 +20,912 29.13% 564,088,472
2010-09-10 2010-09-08 101.442 5,509,226 -8,767 29.02% 558,867,726
2010-09-09 2010-09-07 100.882 5,517,993 -8,136 29.06% 556,664,489
2010-09-08 2010-09-06 100.882 5,526,129 -62,735 29.11% 557,485,263
2010-09-07 2010-09-03 99.761 5,588,864 +357 29.44% 557,549,475
2010-09-06 2010-09-02 97.519 5,588,507 +44,464 29.43% 544,985,459
2010-09-03 2010-09-01 91.354 5,544,043 +5,317 29.20% 506,470,392
2010-09-02 2010-08-31 91.354 5,538,726 +3,300 29.17% 505,984,663
2010-09-01 2010-08-30 91.354 5,535,426 +7,529 29.15% 505,683,195
2010-08-31 2010-08-27 90.233 5,527,897 +17,815 29.12% 498,799,128
2010-08-30 2010-08-26 90.794 5,510,082 +4,746 29.02% 500,279,773
2010-08-27 2010-08-25 89.673 5,505,336 +4,104 29.00% 493,677,893
2010-08-26 2010-08-24 90.794 5,501,232 +4,389 28.97% 499,476,250
2010-08-25 2010-08-23 91.354 5,496,843 -1,535 28.95% 502,158,484
2010-08-24 2010-08-20 92.448 5,498,378 -126,341 28.96% 508,314,266
2010-08-23 2010-08-19 92.448 5,624,719 +19,133 28.92% 519,994,244
2010-08-20 2010-08-18 91.901 5,605,586 +49,686 28.82% 515,159,013
2010-08-19 2010-08-17 90.807 5,555,900 +5,740 28.56% 504,514,333
2010-08-18 2010-08-16 90.807 5,550,160 -143,904 28.53% 503,993,101
2010-08-17 2010-08-13 90.260 5,694,064 +6,544 29.27% 513,945,762
2010-08-16 2010-08-12 90.260 5,687,520 +18,171 29.24% 513,355,101
2010-08-13 2010-08-11 91.354 5,669,349 +16,051 29.14% 517,917,594
2010-08-12 2010-08-10 91.354 5,653,298 +17,001 29.06% 516,451,271
2010-08-11 2010-08-09 92.448 5,636,297 +45,518 28.97% 521,064,607
2010-08-10 2010-08-06 87.525 5,590,779 +16,087 28.74% 489,331,652
2010-08-09 2010-08-05 86.978 5,574,692 +25,227 28.66% 484,874,118
2010-08-06 2010-08-04 87.525 5,549,465 -12,467 28.53% 485,715,653
2010-08-05 2010-08-03 88.072 5,561,932 -3,218 28.59% 489,849,367
2010-08-04 2010-08-02 88.072 5,565,150 -1,462 28.61% 490,132,782
2010-08-03 2010-07-30 89.166 5,566,612 -3,437 28.62% 496,351,749
2010-08-02 2010-07-29 87.525 5,570,049 -4,606 28.63% 487,517,263
2010-07-30 2010-07-28 90.807 5,574,655 +2,775 28.66% 506,217,417
2010-07-29 2010-07-27 90.260 5,571,880 +38,133 28.64% 502,917,444
2010-07-28 2010-07-26 90.260 5,533,747 +44,900 28.45% 499,475,562
2010-07-27 2010-07-23 90.807 5,488,847 -2,894 28.22% 498,425,455
2010-07-26 2010-07-22 89.713 5,491,741 +1,828 28.23% 492,679,958
2010-07-23 2010-07-21 86.978 5,489,913 +68,296 28.22% 477,500,232
2010-07-22 2010-07-20 89.713 5,421,617 +29,614 27.87% 486,388,931
2010-07-21 2010-07-19 89.166 5,392,003 +9,762 27.72% 480,782,587
2010-07-20 2010-07-16 91.901 5,382,241 -7,751 27.67% 494,633,382
2010-07-19 2010-07-15 97.371 5,389,992 -69,823 27.71% 524,830,570
2010-07-16 2010-07-14 96.277 5,459,815 +10,566 28.07% 525,655,963
2010-07-15 2010-07-13 97.371 5,449,249 +1,463 28.01% 530,600,501
2010-07-14 2010-07-12 97.918 5,447,786 -512 28.01% 533,438,148
2010-07-13 2010-07-09 95.730 5,448,298 -17,141 28.01% 521,566,757
2010-07-12 2010-07-08 94.089 5,465,439 -731 28.10% 514,238,394
2010-07-08 2010-07-06 90.260 5,466,170 -6,544 28.10% 493,376,067
2010-07-07 2010-07-05 87.525 5,472,714 -2,194 28.13% 478,998,040
2010-07-06 2010-07-02 91.354 5,474,908 +1,370 28.15% 500,154,634
2010-07-05 2010-06-30 94.636 5,473,538 +4,461 28.14% 517,994,611
2010-07-02 2010-06-29 96.277 5,469,077 -1,938 28.12% 526,547,683
2010-06-30 2010-06-28 99.012 5,471,015 +14,522 28.13% 541,698,310
2010-06-29 2010-06-25 99.012 5,456,493 -15,034 28.05% 540,260,452
2010-06-28 2010-06-24 99.559 5,471,527 +12,109 28.13% 544,742,093
2010-06-25 2010-06-23 96.824 5,459,418 -21,249 28.07% 528,604,206
2010-06-24 2010-06-22 99.012 5,480,667 +6,935 28.17% 542,653,978
2010-06-23 2010-06-21 100.106 5,473,732 -32,948 28.14% 547,955,916
2010-06-22 2010-06-18 96.824 5,506,680 -12,150 28.31% 533,180,315
2010-06-21 2010-06-17 84.243 5,518,830 -1,572 28.37% 464,920,544
2010-06-18 2010-06-15 84.243 5,520,402 +1,060 28.38% 465,052,974
2010-06-17 2010-06-14 82.602 5,519,342 +256 28.37% 455,905,943
2010-06-15 2010-06-11 82.054 5,519,086 -950 28.37% 452,865,692
2010-06-14 2010-06-10 79.319 5,520,036 +1,755 28.38% 437,845,522
2010-06-11 2010-06-09 79.319 5,518,281 +7,568 28.37% 437,706,317
2010-06-10 2010-06-08 79.866 5,510,713 -2,064 28.33% 440,120,553
2010-06-09 2010-06-07 83.696 5,512,777 -439 28.34% 461,394,971
2010-06-08 2010-06-04 85.337 5,513,216 -22,316 28.34% 470,479,394
2010-06-07 2010-06-03 82.602 5,535,532 +2,011 28.46% 457,243,261
2010-06-04 2010-06-02 78.772 5,533,521 -878 28.45% 435,888,143
2010-06-03 2010-06-01 73.849 5,534,399 +768 28.45% 408,709,973
2010-06-02 2010-05-31 77.131 5,533,631 +183 28.45% 426,815,624
2010-06-01 2010-05-28 72.755 5,533,448 -4,278 28.45% 402,585,821
2010-05-31 2010-05-27 68.926 5,537,726 -1,060 28.47% 381,691,958
2010-05-28 2010-05-26 65.097 5,538,786 -7,173 28.47% 360,555,851
2010-05-27 2010-05-25 65.644 5,545,959 +20,913 28.51% 364,056,594
2010-05-26 2010-05-24 71.114 5,525,046 -4,527 28.40% 392,907,439
2010-05-25 2010-05-20 68.379 5,529,573 -12,175 28.43% 378,105,165
2010-05-24 2010-05-19 74.396 5,541,748 -767 28.49% 412,284,191
2010-05-20 2010-05-18 76.037 5,542,515 -30,500 28.49% 421,437,016
2010-05-19 2010-05-17 77.678 5,573,015 +6,362 28.65% 432,901,965
2010-05-18 2010-05-14 80.960 5,566,653 -27,103 28.62% 450,678,527
2010-05-17 2010-05-13 82.602 5,593,756 -39,669 28.76% 462,052,651
2010-05-14 2010-05-12 81.507 5,633,425 -3,547 28.96% 459,166,067
2010-05-13 2010-05-11 83.696 5,636,972 +9,287 28.98% 471,789,541
2010-05-12 2010-05-10 84.790 5,627,685 -10,024 28.93% 477,169,283
2010-05-11 2010-05-07 86.978 5,637,709 +27,914 28.98% 490,355,194
2010-05-10 2010-05-06 88.072 5,609,795 -3,583 28.84% 494,064,748
2010-05-07 2010-05-05 92.995 5,613,378 -841 28.86% 522,016,475
2010-05-06 2010-05-04 99.012 5,614,219 -9,762 28.86% 555,877,282
2010-05-05 2010-05-03 101.201 5,623,981 +2,121 28.91% 569,149,782
2010-05-04 2010-04-30 98.465 5,621,860 -1,499 28.90% 553,558,510
2010-05-03 2010-04-29 101.201 5,623,359 +15,867 28.91% 569,086,835
2010-04-30 2010-04-28 102.842 5,607,492 +7,203 28.83% 576,683,483
2010-04-29 2010-04-27 100.106 5,600,289 +475 28.79% 560,625,089
2010-04-28 2010-04-26 96.277 5,599,814 -4,058 28.79% 539,134,682
2010-04-27 2010-04-23 99.559 5,603,872 +14,010 28.81% 557,918,285
2010-04-26 2010-04-22 99.559 5,589,862 +2,845 28.74% 556,523,458
2010-04-23 2010-04-21 103.389 5,587,017 +4,131 28.72% 577,634,066
2010-04-22 2010-04-20 103.936 5,582,886 +62,547 28.70% 580,260,972
2010-04-21 2010-04-19 105.030 5,520,339 -146 28.38% 579,799,688
2010-04-20 2010-04-16 109.406 5,520,485 +878 28.38% 603,973,982
2010-04-19 2010-04-15 110.500 5,519,607 -76,656 28.38% 609,916,703
2010-04-16 2010-04-14 107.218 5,596,263 -3,400 28.77% 600,019,256
2010-04-15 2010-04-13 107.765 5,599,663 -146 28.79% 603,446,979
2010-04-14 2010-04-12 106.671 5,599,809 -5,667 28.79% 597,336,188
2010-04-13 2010-04-09 109.406 5,605,476 -16,050 28.82% 613,272,504
2010-04-12 2010-04-08 109.406 5,621,526 -37,941 28.90% 615,028,470
2010-04-09 2010-04-07 109.953 5,659,467 -11,919 29.09% 622,275,339
2010-04-08 2010-04-01 105.577 5,671,386 +20,016 29.16% 598,766,530
2010-04-07 2010-03-31 105.577 5,651,370 +62,516 29.05% 596,653,306
2010-04-01 2010-03-30 107.218 5,588,854 +20,366 28.73% 599,224,879
2010-03-31 2010-03-29 109.406 5,568,488 -13,922 28.63% 609,225,796
2010-03-30 2010-03-26 102.295 5,582,410 -62,130 28.70% 571,050,265
2010-03-29 2010-03-25 102.295 5,644,540 -1,389 29.02% 577,405,827
2010-03-26 2010-03-24 105.577 5,645,929 +12,521 29.02% 596,078,863
2010-03-25 2010-03-23 106.671 5,633,408 +1,682 28.96% 600,920,221
2010-03-24 2010-03-22 107.218 5,631,726 -5,703 28.95% 603,821,522
2010-03-23 2010-03-19 106.124 5,637,429 +2,650 28.98% 598,265,302
2010-03-22 2010-03-18 106.124 5,634,779 -8,957 28.97% 597,984,074
2010-03-19 2010-03-17 105.577 5,643,736 +1,280 29.01% 595,847,333
2010-03-18 2010-03-16 105.030 5,642,456 +1,096 29.01% 592,625,603
2010-03-17 2010-03-15 107.218 5,641,360 +3,510 29.00% 604,854,459
2010-03-16 2010-03-12 109.406 5,637,850 +366 28.98% 616,814,413
2010-03-15 2010-03-11 111.047 5,637,484 -37 28.98% 626,025,986
2010-03-12 2010-03-10 111.594 5,637,521 +16,728 28.98% 629,113,987
2010-03-11 2010-03-09 109.953 5,620,793 -621 28.90% 618,023,017
2010-03-10 2010-03-08 110.500 5,621,414 -8,263 28.90% 621,166,378
2010-03-09 2010-03-05 111.047 5,629,677 -18,725 28.94% 625,159,041
2010-03-08 2010-03-04 113.235 5,648,402 +18,646 29.04% 639,597,775
2010-03-05 2010-03-03 112.141 5,629,756 +5,943 28.94% 631,327,103
2010-03-04 2010-03-02 113.782 5,623,813 -804 29.01% 639,889,828
2010-03-03 2010-03-01 109.953 5,624,617 -11,609 29.01% 618,443,477
2010-03-02 2010-02-26 111.594 5,636,226 +4,490 29.07% 628,969,472
2010-03-01 2010-02-25 112.688 5,631,736 -4,278 29.05% 634,629,870
2010-02-26 2010-02-24 111.047 5,636,014 +3,474 29.07% 625,862,747
2010-02-25 2010-02-23 106.671 5,632,540 -2,119 29.05% 600,827,630
2010-02-24 2010-02-22 105.577 5,634,659 +11,044 29.06% 594,889,013
2010-02-23 2010-02-19 103.936 5,623,615 -13,959 29.01% 584,494,168
2010-02-22 2010-02-18 107.765 5,637,574 +9,803 29.08% 607,532,453
2010-02-19 2010-02-17 107.218 5,627,771 -1,097 29.03% 603,397,476
2010-02-18 2010-02-12 108.859 5,628,868 +21,717 29.04% 612,752,570
2010-02-17 2010-02-11 105.030 5,607,151 -3,108 28.92% 588,917,529
2010-02-12 2010-02-10 103.936 5,610,259 +6,069 28.94% 583,106,003
2010-02-11 2010-02-09 99.012 5,604,190 -1,793 28.91% 554,884,286
2010-02-10 2010-02-08 102.295 5,605,983 -179 28.92% 573,461,655
2010-02-09 2010-02-05 103.936 5,606,162 -1,189 28.92% 582,680,179
2010-02-08 2010-02-04 110.500 5,607,351 +14,980 28.92% 619,612,417
2010-02-05 2010-02-03 111.594 5,592,371 -11,020 28.85% 624,075,514
2010-02-04 2010-02-02 103.936 5,603,391 +82,153 28.90% 582,392,173
2010-02-03 2010-02-01 101.201 5,521,238 +18,944 28.48% 558,752,137
2010-02-02 2010-01-29 99.559 5,502,294 +88,668 28.38% 547,805,238
2010-02-01 2010-01-28 106.124 5,413,626 +30,321 27.92% 574,514,481
2010-01-29 2010-01-27 108.859 5,383,305 +80,093 27.77% 586,020,843
2010-01-28 2010-01-26 112.688 5,303,212 +36,573 27.36% 597,609,110
2010-01-27 2010-01-25 120.347 5,266,639 -58,621 27.17% 633,821,887
2010-01-26 2010-01-22 123.082 5,325,260 +24,527 27.47% 655,442,103
2010-01-25 2010-01-21 125.817 5,300,733 +51,114 27.34% 666,921,573
2010-01-22 2010-01-20 128.552 5,249,619 +1,734 27.08% 674,849,061
2010-01-21 2010-01-19 131.287 5,247,885 +184,609 27.07% 688,979,899
2010-01-20 2010-01-18 134.022 5,063,276 +41,888 26.12% 678,591,923
2010-01-19 2010-01-15 129.099 5,021,388 +82,056 25.90% 648,256,356
2010-01-18 2010-01-14 126.364 4,939,332 +18,768 25.48% 624,153,196
2010-01-15 2010-01-13 123.629 4,920,564 +3,546 25.38% 608,323,123
2010-01-14 2010-01-12 113.235 4,917,018 +9,583 25.36% 556,779,381
2010-01-13 2010-01-11 116.517 4,907,435 +51,098 25.31% 571,801,328
2010-01-12 2010-01-08 101.201 4,856,337 -11,609 25.05% 491,463,813
2010-01-11 2010-01-07 91.901 4,867,946 +5,960 25.11% 447,369,152
2010-01-08 2010-01-06 93.523 4,861,986 -76,823 25.08% 454,706,506
2010-01-07 2010-01-05 85.954 4,938,809 -17,092 25.18% 424,512,728
2010-01-06 2010-01-04 85.954 4,955,901 -1,110 25.26% 425,981,862
2010-01-05 2009-12-31 84.333 4,957,011 -148 25.27% 418,038,078
2010-01-04 2009-12-29 84.873 4,957,159 +20,896 25.27% 420,730,370
2009-12-30 2009-12-28 83.252 4,936,263 -592 26.02% 410,951,313
2009-12-29 2009-12-24 85.954 4,936,855 -143,035 26.02% 424,344,773
2009-12-28 2009-12-22 87.576 5,079,890 +133,194 26.78% 444,877,748
2009-12-22 2009-12-18 80.549 4,946,696 +35,146 26.08% 398,449,101
2009-12-21 2009-12-17 89.198 4,911,550 +26,231 25.89% 438,100,627
2009-12-18 2009-12-16 91.901 4,885,319 +14,095 25.75% 448,965,748
2009-12-17 2009-12-15 89.198 4,871,224 -6,363 25.68% 434,503,627
2009-12-16 2009-12-14 84.333 4,877,587 -7,517 25.71% 411,340,038
2009-12-15 2009-12-11 83.252 4,885,104 +7,177 25.75% 406,692,249
2009-12-14 2009-12-10 83.792 4,877,927 +11,938 25.71% 408,731,732
2009-12-11 2009-12-09 83.792 4,865,989 +5,290 25.65% 407,731,422
2009-12-10 2009-12-08 86.495 4,860,699 -555 25.62% 420,426,490
2009-12-09 2009-12-07 84.873 4,861,254 +13,948 25.63% 412,590,598
2009-12-08 2009-12-04 82.170 4,847,306 +126,202 25.55% 398,304,658
2009-12-07 2009-12-03 77.305 4,721,104 +2,827 24.89% 364,964,788
2009-12-04 2009-12-02 68.115 4,718,277 -66,569 24.87% 321,384,805
2009-12-03 2009-12-01 64.871 4,784,846 -38,884 25.22% 310,399,184
2009-12-02 2009-11-30 63.790 4,823,730 +28,118 25.43% 307,706,279
2009-12-01 2009-11-27 63.250 4,795,612 +134,905 25.28% 303,320,149
2009-11-30 2009-11-26 64.871 4,660,707 +8,768 24.57% 302,346,126
2009-11-27 2009-11-25 64.331 4,651,939 +2,331 24.52% 299,262,523
2009-11-26 2009-11-24 63.790 4,649,608 -16,520 24.51% 296,599,017
2009-11-25 2009-11-23 63.790 4,666,128 -8,731 24.60% 297,652,830
2009-11-24 2009-11-20 61.087 4,674,859 -703 24.64% 285,573,774
2009-11-23 2009-11-19 61.087 4,675,562 +24,632 24.65% 285,616,718
2009-11-20 2009-11-18 60.006 4,650,930 -740 24.52% 279,083,488
2009-11-19 2009-11-17 61.087 4,651,670 -739 24.52% 284,157,224
2009-11-18 2009-11-16 61.087 4,652,409 -5,513 24.53% 284,202,368
2009-11-17 2009-11-13 61.087 4,657,922 +16,130 24.55% 284,539,141
2009-11-16 2009-11-12 61.087 4,641,792 -16,870 24.47% 283,553,805
2009-11-13 2009-11-11 61.087 4,658,662 +115,547 24.56% 284,584,345
2009-11-12 2009-11-10 60.006 4,543,115 +6,067 23.95% 272,613,947
2009-11-11 2009-11-09 60.547 4,537,048 -3,921 23.92% 274,702,592
2009-11-10 2009-11-06 60.547 4,540,969 +5,845 23.94% 274,939,995
2009-11-09 2009-11-05 59.465 4,535,124 +3,238 23.91% 269,682,777
2009-11-06 2009-11-04 58.925 4,531,886 +53,684 23.89% 267,040,317
2009-11-05 2009-11-03 56.762 4,478,202 +13,984 23.61% 254,193,441
2009-11-04 2009-11-02 58.384 4,464,218 +10,470 23.53% 260,639,666
2009-11-03 2009-10-30 59.465 4,453,748 -14,300 23.48% 264,843,724
2009-11-02 2009-10-29 58.384 4,468,048 -982 23.55% 260,863,277
2009-10-30 2009-10-28 62.168 4,469,030 -16,037 23.56% 277,832,132
2009-10-29 2009-10-27 62.168 4,485,067 +12,172 23.64% 278,829,125
2009-10-28 2009-10-23 63.250 4,472,895 +4,477 23.58% 282,908,454
2009-10-27 2009-10-22 61.628 4,468,418 +26,063 23.56% 275,378,484
2009-10-23 2009-10-21 62.168 4,442,355 -4,810 23.42% 276,173,792
2009-10-22 2009-10-20 63.790 4,447,165 -8,305 23.44% 283,685,156
2009-10-21 2009-10-19 62.709 4,455,470 +18,499 23.49% 279,397,730
2009-10-20 2009-10-16 62.168 4,436,971 +24,713 23.39% 275,839,077
2009-10-19 2009-10-15 63.250 4,412,258 +4,921 23.26% 279,073,193
2009-10-16 2009-10-14 64.871 4,407,337 -166,065 23.23% 285,909,685
2009-10-15 2009-10-13 62.709 4,573,402 +11,580 24.11% 286,793,119
2009-10-14 2009-10-12 61.628 4,561,822 -63,223 24.05% 281,134,761
2009-10-13 2009-10-09 62.168 4,625,045 +3,700 24.38% 287,531,324
2009-10-12 2009-10-08 61.628 4,621,345 +1,110 24.36% 284,803,029
2009-10-09 2009-10-07 62.709 4,620,235 +5,623 24.36% 289,729,966
2009-10-08 2009-10-06 62.709 4,614,612 +43,603 24.33% 289,377,354
2009-10-07 2009-10-05 61.087 4,571,009 +703 24.10% 279,229,874
2009-10-06 2009-10-02 61.087 4,570,306 -1,314 24.09% 279,186,930
2009-10-05 2009-09-30 62.168 4,571,620 +20,141 24.10% 284,209,981
2009-10-02 2009-09-29 61.087 4,551,479 +28,166 23.99% 278,036,842
2009-09-30 2009-09-28 60.547 4,523,313 +3,182 23.84% 273,870,985
2009-09-29 2009-09-25 62.709 4,520,131 +28,882 23.83% 283,452,552
2009-09-28 2009-09-24 62.168 4,491,249 -5,549 23.68% 279,213,450
2009-09-25 2009-09-23 63.250 4,496,798 +370 23.71% 284,420,308
2009-09-24 2009-09-22 63.790 4,496,428 +25,243 23.70% 286,827,648
2009-09-23 2009-09-21 63.250 4,471,185 -5,549 23.57% 282,800,298
2009-09-22 2009-09-18 63.790 4,476,734 +3,995 23.60% 285,571,366
2009-09-21 2009-09-17 63.250 4,472,739 +30,362 23.58% 282,898,587
2009-09-18 2009-09-16 63.790 4,442,377 +3,626 23.42% 283,379,729
2009-09-17 2009-09-15 63.250 4,438,751 +6,252 23.40% 280,748,863
2009-09-16 2009-09-14 62.709 4,432,499 +29,646 23.37% 277,957,244
2009-09-15 2009-09-11 62.709 4,402,853 -12,209 23.21% 276,098,175
2009-09-14 2009-09-10 63.790 4,415,062 +7,067 23.27% 281,637,302
2009-09-11 2009-09-09 62.168 4,407,995 +32,138 23.24% 274,037,688
2009-09-10 2009-09-08 63.250 4,375,857 +3,884 23.07% 276,770,848
2009-09-09 2009-09-07 62.168 4,371,973 +814 23.05% 271,798,260
2009-09-08 2009-09-04 62.709 4,371,159 +27,599 23.04% 274,110,678
2009-09-07 2009-09-03 64.871 4,343,560 +9,989 22.90% 281,772,388
2009-09-04 2009-09-02 63.790 4,333,571 +25,402 22.84% 276,438,982
2009-09-03 2009-09-01 64.331 4,308,169 +13,134 22.71% 277,147,556
2009-09-02 2009-08-31 63.250 4,295,035 +6,011 22.64% 271,658,895
2009-09-01 2009-08-28 63.790 4,289,024 +12,579 22.61% 273,597,324
2009-08-31 2009-08-27 64.871 4,276,445 -113,110 22.54% 277,418,550
2009-08-28 2009-08-26 65.412 4,389,555 +28,376 23.14% 287,129,111
2009-08-27 2009-08-25 66.493 4,361,179 +7,453 22.99% 289,988,239
2009-08-26 2009-08-24 62.168 4,353,726 +18,350 22.95% 270,663,875
2009-08-25 2009-08-21 61.628 4,335,376 -5,418 22.85% 267,179,407
2009-08-24 2009-08-20 58.384 4,340,794 +35,906 22.88% 253,433,658
2009-08-21 2009-08-19 58.384 4,304,888 +3,292 22.69% 251,337,316
2009-08-20 2009-08-18 57.844 4,301,596 +7,400 22.68% 248,819,698
2009-08-19 2009-08-17 59.465 4,294,196 +26,618 22.64% 255,355,907
2009-08-18 2009-08-14 63.250 4,267,578 +32,150 22.50% 269,922,253
2009-08-17 2009-08-13 59.465 4,235,428 +8,842 22.33% 251,861,247
2009-08-14 2009-08-12 58.925 4,226,586 +28,943 22.28% 249,050,587
2009-08-13 2009-08-11 60.006 4,197,643 +3,108 22.13% 251,883,570
2009-08-12 2009-08-10 60.006 4,194,535 +6,585 22.11% 251,697,071
2009-08-11 2009-08-07 61.087 4,187,950 +8,885 22.08% 255,829,895
2009-08-10 2009-08-06 64.871 4,179,065 +39,734 22.03% 271,101,383
2009-08-07 2009-08-05 62.709 4,139,331 -16,931 21.82% 259,572,994
2009-08-06 2009-08-04 65.412 4,156,262 +19,521 21.91% 271,868,974
2009-08-05 2009-08-03 67.034 4,136,741 -1,295 21.81% 277,300,962
2009-08-04 2009-07-31 67.034 4,138,036 +3,589 21.81% 277,387,771
2009-08-03 2009-07-30 62.168 4,134,447 -7,103 21.79% 257,031,665
2009-07-31 2009-07-29 65.412 4,141,550 -46,949 21.83% 270,906,634
2009-07-30 2009-07-28 70.818 4,188,499 -35,553 22.08% 296,620,439
2009-07-29 2009-07-27 70.277 4,224,052 -4,551 22.27% 296,854,727
2009-07-28 2009-07-24 70.818 4,228,603 +14,670 22.29% 299,460,517
2009-07-27 2009-07-23 71.899 4,213,933 +18,966 22.21% 302,977,675
2009-07-24 2009-07-22 72.980 4,194,967 +44,617 22.11% 306,149,587
2009-07-23 2009-07-21 68.655 4,150,350 +5,143 21.88% 284,944,189
2009-07-22 2009-07-20 68.655 4,145,207 +20,903 21.85% 284,591,094
2009-07-21 2009-07-17 65.952 4,124,304 -20,829 21.74% 272,008,115
2009-07-20 2009-07-16 64.871 4,145,133 +1,739 21.85% 268,900,170
2009-07-17 2009-07-15 64.871 4,143,394 +15,982 21.84% 268,787,359
2009-07-16 2009-07-14 56.222 4,127,412 +10,470 21.76% 232,050,508
2009-07-15 2009-07-13 56.762 4,116,942 +11,617 21.70% 233,687,460
2009-07-14 2009-07-10 57.303 4,105,325 +41,880 21.64% 235,247,366
2009-07-13 2009-07-09 56.762 4,063,445 -3,330 21.42% 230,650,843
2009-07-10 2009-07-08 56.222 4,066,775 +4,625 21.44% 228,641,387
2009-07-09 2009-07-07 56.222 4,062,150 +19,349 21.41% 228,381,361
2009-07-08 2009-07-06 58.384 4,042,801 +13,873 21.31% 236,035,584
2009-07-07 2009-07-03 54.600 4,028,928 +13,763 21.24% 219,979,515
2009-07-06 2009-07-02 52.978 4,015,165 +85,461 21.17% 212,716,331
2009-07-03 2009-06-30 52.438 3,929,704 +23,586 20.72% 206,064,383
2009-07-02 2009-06-29 53.519 3,906,118 -3,850 20.59% 209,050,839
2009-06-30 2009-06-26 50.816 3,909,968 +6,105 20.61% 198,688,357
2009-06-29 2009-06-25 50.816 3,903,863 +19,608 20.58% 198,378,126
2009-06-26 2009-06-24 51.356 3,884,255 +3,884 20.48% 199,481,534
2009-06-25 2009-06-23 50.275 3,880,371 +26,379 20.46% 195,086,654
2009-06-24 2009-06-22 53.519 3,853,992 +39,229 20.32% 206,261,116
2009-06-23 2009-06-19 54.059 3,814,763 +44,099 20.11% 206,223,865
2009-06-22 2009-06-18 52.438 3,770,664 -1,234,364 19.88% 197,724,702
2009-06-19 2009-06-17 47.572 5,005,028 +1,255,119 26.38% 238,100,630
2009-06-18 2009-06-16 44.329 3,749,909 -2,664 19.77% 166,228,675
2009-06-17 2009-06-15 43.248 3,752,573 +21,643 19.78% 162,289,528
2009-06-16 2009-06-12 44.869 3,730,930 -357,147 19.67% 167,404,279
2009-06-15 2009-06-11 44.329 4,088,077 +273,376 21.55% 181,219,230
2009-06-12 2009-06-10 45.951 3,814,701 -314,534 20.11% 175,287,437
2009-06-11 2009-06-09 44.869 4,129,235 +13,837 21.77% 185,275,952
2009-06-10 2009-06-08 45.951 4,115,398 +10,840 21.69% 189,104,615
2009-06-09 2009-06-05 46.491 4,104,558 +121,452 21.64% 190,825,412
2009-06-08 2009-06-04 45.951 3,983,106 +8,805 21.00% 183,025,731
2009-06-05 2009-06-03 47.032 3,974,301 +51,624 20.95% 186,918,105
2009-06-04 2009-06-02 44.869 3,922,677 +22,809 20.68% 176,007,836
2009-06-03 2009-06-01 45.951 3,899,868 +11,469 20.56% 179,200,903
2009-06-02 2009-05-29 42.707 3,888,399 -27,617 20.50% 166,061,622
2009-06-01 2009-05-27 43.248 3,916,016 +1,997 20.64% 169,358,035
2009-05-29 2009-05-26 43.248 3,914,019 +4,810 20.63% 169,271,669
2009-05-27 2009-05-25 43.248 3,909,209 +296 20.61% 169,063,649
2009-05-26 2009-05-22 40.004 3,908,913 +2,138 20.61% 156,372,034
2009-05-25 2009-05-21 42.707 3,906,775 -2,701 20.59% 166,846,404
2009-05-22 2009-05-20 38.923 3,909,476 -3,977 20.61% 152,167,676
2009-05-21 2009-05-19 38.923 3,913,453 -4,144 20.63% 152,322,472
2009-05-20 2009-05-18 38.923 3,917,597 +703 20.65% 152,483,768
2009-05-19 2009-05-15 38.382 3,916,894 +21,291 20.65% 150,338,955
2009-05-18 2009-05-14 37.842 3,895,603 -2,441 20.54% 147,415,820
2009-05-15 2009-05-13 38.382 3,898,044 +14,465 20.55% 149,615,451
2009-05-14 2009-05-12 37.301 3,883,579 +4,384 20.47% 144,861,372
2009-05-13 2009-05-11 38.923 3,879,195 +16,649 20.45% 150,989,056
2009-05-12 2009-05-08 36.760 3,862,546 -30,169 20.36% 141,988,751
2009-05-11 2009-05-07 33.517 3,892,715 -290,845 20.52% 130,471,501
2009-05-08 2009-05-06 33.517 4,183,560 +2,923 22.05% 140,219,706
2009-05-07 2009-05-05 32.436 4,180,637 +64,115 22.04% 135,601,680
2009-05-06 2009-05-04 32.976 4,116,522 -19,941 21.70% 135,747,436
2009-05-04 2009-04-29 27.570 4,136,463 +52,608 21.81% 114,043,538
2009-04-30 2009-04-28 26.759 4,083,855 -19,423 21.53% 109,281,557
2009-04-29 2009-04-27 27.030 4,103,278 +16,797 21.63% 110,910,409
2009-04-28 2009-04-24 28.111 4,086,481 +4,809 21.54% 114,874,647
2009-04-27 2009-04-23 27.570 4,081,672 -925 21.52% 112,532,933
2009-04-24 2009-04-22 27.570 4,082,597 -8,361 21.52% 112,558,436
2009-04-23 2009-04-21 29.192 4,090,958 +55,901 21.57% 119,423,595
2009-04-22 2009-04-20 30.273 4,035,057 +21,421 21.27% 122,154,385
2009-04-21 2009-04-17 29.192 4,013,636 -6,289 21.16% 117,166,405
2009-04-20 2009-04-16 28.111 4,019,925 +3,848 21.19% 113,003,698
2009-04-17 2009-04-15 28.111 4,016,077 +9,563 21.17% 112,895,527
2009-04-16 2009-04-14 25.138 4,006,514 +272,235 21.12% 100,714,263
2009-04-15 2009-04-09 23.786 3,734,279 +1,850 19.69% 88,824,097
2009-04-14 2009-04-08 22.975 3,732,429 -507,576 19.68% 85,753,498
2009-04-09 2009-04-07 24.327 4,240,005 -285,887 22.35% 103,145,490
2009-04-08 2009-04-06 24.327 4,525,892 -2,220 23.86% 110,100,188
2009-04-07 2009-04-03 22.705 4,528,112 -370 23.87% 102,810,581
2009-04-06 2009-04-02 22.164 4,528,482 +7,954 23.87% 100,370,910
2009-04-03 2009-04-01 21.353 4,520,528 -147,904 23.83% 96,528,958
2009-04-02 2009-03-31 21.353 4,668,432 +1,480 24.61% 99,687,222
2009-04-01 2009-03-30 22.435 4,666,952 -73,282 24.60% 104,701,473
2009-03-31 2009-03-27 21.624 4,740,234 +13,429 24.99% 102,501,715
2009-03-30 2009-03-26 21.353 4,726,805 -28,538 24.92% 100,933,688
2009-03-27 2009-03-25 20.272 4,755,343 -1,238 25.07% 96,401,652
2009-03-26 2009-03-24 20.272 4,756,581 +3,219 25.07% 96,426,749
2009-03-25 2009-03-23 20.002 4,753,362 +6,955 25.06% 95,076,673
2009-03-24 2009-03-20 18.921 4,746,407 -2,738 25.02% 89,805,799
2009-03-23 2009-03-19 20.543 4,749,145 +3,071 25.04% 97,559,684
2009-03-20 2009-03-18 20.002 4,746,074 -185 25.02% 94,930,898
2009-03-19 2009-03-17 20.002 4,746,259 +1,078,887 25.02% 94,934,599
2009-03-18 2009-03-16 19.461 3,667,372 -2,626 19.33% 71,372,158
2009-03-17 2009-03-13 20.002 3,669,998 +4,439 19.35% 73,407,243
2009-03-13 2009-03-11 19.191 3,665,559 -2,085 19.32% 70,346,084
2009-03-12 2009-03-10 19.191 3,667,644 +70,848 19.33% 70,386,098
2009-03-11 2009-03-09 18.921 3,596,796 -4,588 18.96% 68,054,244
2009-03-10 2009-03-06 18.921 3,601,384 -4,328 18.98% 68,141,052
2009-03-09 2009-03-05 20.002 3,605,712 -7,114 19.01% 72,121,395
2009-03-06 2009-03-04 20.543 3,612,826 +4,032 19.05% 74,216,762
2009-03-05 2009-03-03 20.272 3,608,794 -4,920 19.02% 73,158,488
2009-03-04 2009-03-02 20.813 3,613,714 +1,480 19.05% 75,211,780
2009-03-03 2009-02-27 21.083 3,612,234 -148 19.04% 76,157,354
2009-03-02 2009-02-26 21.083 3,612,382 +925 19.04% 76,160,474
2009-02-27 2009-02-25 21.624 3,611,457 +67,480 19.04% 78,093,305
2009-02-26 2009-02-24 21.353 3,543,977 +185 18.68% 75,676,206
2009-02-25 2009-02-23 22.435 3,543,792 -740 18.68% 79,503,762
2009-02-20 2009-02-18 23.786 3,544,532 -703 18.69% 84,310,747
2009-02-19 2009-02-17 23.516 3,545,235 +407 18.69% 83,369,202
2009-02-18 2009-02-16 23.786 3,544,828 -740 18.69% 84,317,788
2009-02-17 2009-02-13 24.327 3,545,568 -850 18.69% 86,252,103
2009-02-16 2009-02-12 23.786 3,546,418 -18,480 18.70% 84,355,608
2009-02-12 2009-02-10 24.327 3,564,898 +370 18.79% 86,722,339
2009-02-11 2009-02-09 23.786 3,564,528 +425 18.79% 84,786,375
2009-02-10 2009-02-06 23.786 3,564,103 -111 18.79% 84,776,266
2009-02-09 2009-02-05 24.056 3,564,214 +4,329 18.79% 85,742,303
2009-02-06 2009-02-04 24.056 3,559,885 +3,441 18.77% 85,638,163
2009-02-05 2009-02-03 23.246 3,556,444 -1,201,808 18.75% 82,671,495
2009-02-04 2009-02-02 23.246 4,758,252 +925 25.08% 110,608,182
2009-02-02 2009-01-29 23.786 4,757,327 +851 25.08% 113,158,463
2009-01-29 2009-01-22 22.705 4,756,476 -87,132 25.07% 107,995,575
2009-01-23 2009-01-21 22.975 4,843,608 -1,850 25.53% 111,283,116
2009-01-22 2009-01-20 23.246 4,845,458 +1,137,738 25.54% 112,635,334
2009-01-21 2009-01-19 24.597 3,707,720 -2,442 19.55% 91,198,918
2009-01-20 2009-01-16 25.408 3,710,162 +4,292 19.56% 94,267,522
2009-01-19 2009-01-15 24.327 3,705,870 +39,697 19.54% 90,151,728
2009-01-16 2009-01-14 27.570 3,666,173 +1,144,972 19.33% 101,077,500
2009-01-15 2009-01-13 34.057 2,521,201 +40,955 19.94% 85,865,634
2009-01-14 2009-01-12 34.598 2,480,246 +4,550 19.61% 85,811,618
2009-01-13 2009-01-09 34.057 2,475,696 +6,549 19.58% 84,315,851
2009-01-12 2009-01-08 34.598 2,469,147 +31,483 19.52% 85,427,615
2009-01-09 2009-01-07 32.436 2,437,664 +1,295 19.28% 79,067,217
2009-01-08 2009-01-06 29.192 2,436,369 +8,829 19.27% 71,122,692
2009-01-07 2009-01-05 29.733 2,427,540 -60,273 19.20% 72,177,269
2009-01-06 2009-01-02 28.651 2,487,813 +1,849 19.67% 71,279,552
2009-01-02 2008-12-29 32.436 2,485,964 -222 19.66% 80,633,859
2008-12-30 2008-12-24 35.139 2,486,186 -5,956 19.66% 87,361,148
2008-12-29 2008-12-22 40.004 2,492,142 +45,054 19.71% 99,695,571
2008-12-23 2008-12-19 34.598 2,447,088 +518 19.35% 84,664,417
2008-12-22 2008-12-18 27.030 2,446,570 -17,980 19.35% 66,130,074
2008-12-19 2008-12-17 27.030 2,464,550 +200,835 19.49% 66,616,069
2008-12-18 2008-12-16 27.372 2,263,715 -4,846 17.90% 61,962,599
2008-12-17 2008-12-15 28.386 2,268,561 -162,440 17.94% 64,395,068
2008-12-16 2008-12-12 27.372 2,431,001 +5,485 18.02% 66,541,566
2008-12-15 2008-12-11 25.091 2,425,516 -21,346 17.98% 60,858,811
2008-12-12 2008-12-10 27.879 2,446,862 -9,351 18.14% 68,216,006
2008-12-11 2008-12-09 27.372 2,456,213 -829 18.21% 67,231,671
2008-12-10 2008-12-08 28.893 2,457,042 -2,920 18.22% 70,990,716
2008-12-09 2008-12-05 34.469 2,459,962 -2,604 18.24% 84,791,327
2008-12-08 2008-12-04 37.003 2,462,566 -2,328 18.26% 91,122,339
2008-12-05 2008-12-03 48.155 2,464,894 +198 18.28% 118,695,970
2008-12-04 2008-12-02 48.155 2,464,696 -316 18.27% 118,686,435
2008-12-02 2008-11-28 46.634 2,465,012 -395 18.28% 114,953,179
2008-12-01 2008-11-27 43.086 2,465,407 -1,144 18.28% 106,223,760
2008-11-28 2008-11-26 45.620 2,466,551 -158 18.29% 112,524,406
2008-11-27 2008-11-25 45.620 2,466,709 -749 18.29% 112,531,614
2008-11-26 2008-11-24 41.565 2,467,458 -119 18.29% 102,559,936
2008-11-25 2008-11-21 44.606 2,467,577 -79 18.30% 110,069,630
2008-11-19 2008-11-17 53.223 2,467,656 +198 18.30% 131,337,286
2008-11-18 2008-11-14 48.661 2,467,458 -19,433 18.29% 120,070,169
2008-11-17 2008-11-13 50.689 2,486,891 -1,159,659 18.44% 126,058,133
2008-11-14 2008-11-12 53.730 3,646,550 +1,168,063 27.04% 195,930,550
2008-11-11 2008-11-07 52.717 2,478,487 -8,423 18.38% 130,657,428
2008-11-10 2008-11-06 50.182 2,486,910 -14,047 18.44% 124,798,505
2008-11-07 2008-11-05 50.182 2,500,957 -710 18.54% 125,503,414
2008-11-06 2008-11-04 48.661 2,501,667 -967,152 18.55% 121,734,830
2008-11-05 2008-11-03 48.661 3,468,819 +395 25.72% 168,797,882
2008-11-04 2008-10-31 48.661 3,468,424 +118 25.72% 168,778,661
2008-10-30 2008-10-28 48.661 3,468,306 -6,845 26.02% 168,772,918
2008-10-29 2008-10-27 49.675 3,475,151 -82,030 26.08% 172,629,048
2008-10-28 2008-10-24 49.675 3,557,181 -253,309 26.69% 176,703,910
2008-10-27 2008-10-23 50.689 3,810,490 -1,223 28.59% 193,150,104
2008-10-24 2008-10-22 51.703 3,811,713 -2,604 28.60% 197,076,339
2008-10-23 2008-10-21 53.223 3,814,317 +9 28.62% 203,011,296
2008-10-22 2008-10-20 49.675 3,814,308 -355 28.62% 189,476,762
2008-10-21 2008-10-17 49.675 3,814,663 +1,381 28.62% 189,494,397
2008-10-20 2008-10-16 50.182 3,813,282 +631 28.61% 191,358,712
2008-10-17 2008-10-15 51.703 3,812,651 -548 28.61% 197,124,836
2008-10-16 2008-10-14 51.703 3,813,199 -10,949 28.61% 197,153,169
2008-10-15 2008-10-13 58.799 3,824,148 -4,695 28.69% 224,857,201
2008-10-14 2008-10-10 59.813 3,828,843 -364 28.73% 229,014,872
2008-10-13 2008-10-09 78.568 3,829,207 -434 28.73% 300,853,219
2008-10-10 2008-10-08 78.568 3,829,641 -4,814 28.74% 300,887,317
2008-10-08 2008-10-03 82.623 3,834,455 -4,616 28.77% 316,814,733
2008-10-06 2008-10-02 82.116 3,839,071 -106,729 28.81% 315,250,133
2008-10-03 2008-09-30 82.116 3,945,800 -434 29.61% 324,014,319
2008-10-02 2008-09-29 82.623 3,946,234 -237 29.61% 326,050,266
2008-09-26 2008-09-24 85.158 3,946,471 -1,460 29.60% 336,071,990
2008-09-25 2008-09-23 82.623 3,947,931 +947 29.61% 326,190,477
2008-09-24 2008-09-22 77.047 3,946,984 +197 29.60% 304,104,659
2008-09-23 2008-09-19 77.554 3,946,787 +274,340 29.60% 306,090,070
2008-09-22 2008-09-18 77.554 3,672,447 -1,536 27.54% 284,813,839
2008-09-19 2008-09-17 81.102 3,673,983 -16,059 27.56% 297,969,111
2008-09-18 2008-09-16 80.596 3,690,042 -671 27.68% 297,401,089
2008-09-17 2008-09-12 77.554 3,690,713 -2,841 27.68% 286,230,445
2008-09-16 2008-09-11 81.102 3,693,554 -2,604 27.70% 299,556,368
2008-09-12 2008-09-10 89.720 3,696,158 -907 27.72% 331,617,861
2008-09-11 2008-09-09 93.775 3,697,065 -632 27.73% 346,691,293
2008-09-09 2008-09-05 91.747 3,697,697 -1,026 27.73% 339,253,249
2008-09-05 2008-09-03 96.309 3,698,723 +790 27.74% 356,221,009
2008-09-04 2008-09-02 98.844 3,697,933 -908 27.73% 365,517,159
2008-09-03 2008-09-01 93.775 3,698,841 +1,098 27.74% 346,857,837
2008-09-02 2008-08-29 93.775 3,697,743 +1,069,659 27.73% 346,754,872
2008-09-01 2008-08-28 93.775 2,628,084 -711 19.71% 246,447,882
2008-08-29 2008-08-27 92.761 2,628,795 -1,578 19.72% 243,849,534
2008-08-28 2008-08-26 95.802 2,630,373 -1,302 19.73% 251,995,777
2008-08-27 2008-08-25 100.871 2,631,675 +79 19.74% 265,460,221
2008-08-26 2008-08-21 103.913 2,631,596 -39 19.74% 273,455,838
2008-08-25 2008-08-20 97.931 2,631,635 -1,973 19.74% 257,719,272
2008-08-21 2008-08-19 99.890 2,633,608 -92,735 19.75% 263,070,740
2008-08-20 2008-08-18 100.869 2,726,343 -41 19.75% 275,003,968
2008-08-19 2008-08-15 101.848 2,726,384 -572 19.75% 277,678,085
2008-08-18 2008-08-14 100.869 2,726,956 -449 19.76% 275,065,801
2008-08-15 2008-08-13 97.931 2,727,405 +3,962 19.76% 267,098,147
2008-08-14 2008-08-12 94.993 2,723,443 +620 19.73% 258,708,839
2008-08-13 2008-08-11 94.993 2,722,823 +613 19.73% 258,649,943
2008-08-12 2008-08-08 91.566 2,722,210 -205 19.72% 249,261,083
2008-08-11 2008-08-07 97.442 2,722,415 +4,657 19.72% 265,276,422
2008-08-08 2008-08-05 93.035 2,717,758 +1,184 19.69% 252,845,734
2008-08-07 2008-08-04 91.076 2,716,574 +409 19.68% 247,414,832
2008-08-05 2008-08-01 92.545 2,716,165 +3,390 19.68% 251,367,543
2008-08-04 2008-07-31 92.545 2,712,775 +2,287 19.65% 251,053,815
2008-08-01 2008-07-30 93.524 2,710,488 +694 19.64% 253,496,579
2008-07-31 2008-07-29 92.545 2,709,794 +1,430 19.63% 250,777,938
2008-07-30 2008-07-28 91.566 2,708,364 +1,838 19.62% 247,993,265
2008-07-29 2008-07-25 92.545 2,706,526 -245 19.61% 250,475,501
2008-07-28 2008-07-24 100.380 2,706,771 +1,021 19.61% 271,704,369
2008-07-25 2008-07-23 102.828 2,705,750 +5,637 19.60% 278,226,318
2008-07-24 2008-07-22 100.869 2,700,113 +2,042 19.56% 272,358,170
2008-07-23 2008-07-21 100.380 2,698,071 +1,021 19.55% 270,831,068
2008-07-22 2008-07-18 96.462 2,697,050 +858 19.54% 260,163,562
2008-07-21 2008-07-17 94.993 2,696,192 +408 19.53% 256,120,176
2008-07-18 2008-07-16 94.014 2,695,784 +205 19.53% 253,441,404
2008-07-17 2008-07-15 94.014 2,695,579 +653 19.53% 253,422,132
2008-07-16 2008-07-14 95.973 2,694,926 +449 19.52% 258,639,089
2008-07-15 2008-07-11 95.973 2,694,477 -170 19.52% 258,595,998
2008-07-14 2008-07-10 92.545 2,694,647 +1,470 19.52% 249,376,159
2008-07-11 2008-07-09 91.566 2,693,177 +940 19.51% 246,602,656
2008-07-10 2008-07-08 92.055 2,692,237 +1,021 19.51% 247,834,855
2008-07-09 2008-07-07 88.138 2,691,216 +2,655 19.50% 237,198,702
2008-07-08 2008-07-04 83.242 2,688,561 +5,759 19.48% 223,799,990
2008-07-07 2008-07-03 93.035 2,682,802 +1,675 19.44% 249,593,614
2008-07-04 2008-07-02 100.380 2,681,127 +3,308 19.42% 269,130,237
2008-07-03 2008-06-30 102.828 2,677,819 -490 19.40% 275,354,235
2008-07-02 2008-06-27 102.828 2,678,309 -19,973 19.40% 275,404,620
2008-06-30 2008-06-26 103.807 2,698,282 +1,838 19.55% 280,100,861
2008-06-27 2008-06-25 105.276 2,696,444 +1,429 19.54% 283,871,055
2008-06-26 2008-06-24 105.276 2,695,015 +327 19.53% 283,720,615
2008-06-25 2008-06-23 104.297 2,694,688 +1,920 19.52% 281,047,249
2008-06-24 2008-06-20 103.317 2,692,768 +367 19.51% 278,209,938
2008-06-23 2008-06-19 103.317 2,692,401 +1,226 19.51% 278,172,021
2008-06-20 2008-06-18 103.317 2,691,175 +449 19.50% 278,045,353
2008-06-19 2008-06-17 103.317 2,690,726 -899 19.49% 277,998,964
2008-06-17 2008-06-13 106.255 2,691,625 +19,524 19.50% 285,999,671
2008-06-13 2008-06-11 105.766 2,672,101 -204 19.36% 282,616,730
2008-06-12 2008-06-10 104.297 2,672,305 -2,859 19.36% 278,712,774
2008-06-11 2008-06-06 110.173 2,675,164 -368 19.38% 294,729,886
2008-06-10 2008-06-05 110.173 2,675,532 +41 19.38% 294,770,430
2008-06-06 2008-06-04 109.193 2,675,491 -367 19.38% 292,145,771
2008-06-05 2008-06-03 108.704 2,675,858 +3,553 19.39% 290,875,595
2008-06-04 2008-06-02 111.642 2,672,305 +5,800 19.36% 298,340,434
2008-06-03 2008-05-30 106.745 2,666,505 +572 19.32% 284,636,206
2008-05-30 2008-05-28 106.255 2,665,933 +245 19.31% 283,269,758
2008-05-29 2008-05-27 105.766 2,665,688 +5,718 19.31% 281,938,454
2008-05-28 2008-05-26 110.173 2,659,970 +1,430 19.27% 293,055,923
2008-05-26 2008-05-22 111.642 2,658,540 +2,491 19.26% 296,803,688
2008-05-23 2008-05-21 112.621 2,656,049 +409 19.24% 299,126,690
2008-05-22 2008-05-20 112.621 2,655,640 -531 19.24% 299,080,628
2008-05-21 2008-05-19 112.621 2,656,171 -368 19.24% 299,140,430
2008-05-20 2008-05-16 112.621 2,656,539 -817 19.25% 299,181,874
2008-05-19 2008-05-15 113.111 2,657,356 -1,021 19.25% 300,575,076
2008-05-16 2008-05-14 113.111 2,658,377 -612 19.26% 300,690,562
2008-05-15 2008-05-13 116.538 2,658,989 +2,369 19.26% 309,873,719
2008-05-14 2008-05-09 114.090 2,656,620 +1,919 19.25% 303,093,488
2008-05-13 2008-05-08 113.600 2,654,701 -245 19.23% 301,574,659
2008-05-09 2008-05-07 110.662 2,654,946 +4,738 19.24% 293,802,426
2008-05-08 2008-05-06 112.621 2,650,208 +1,021 19.20% 298,468,871
2008-05-07 2008-05-05 114.090 2,649,187 +123 19.19% 302,245,458
2008-05-05 2008-04-30 112.131 2,649,064 +13,867 19.19% 297,042,902
2008-04-30 2008-04-28 110.173 2,635,197 +41 19.09% 290,326,616
2008-04-28 2008-04-24 108.214 2,635,156 +816 19.09% 285,160,817
2008-04-25 2008-04-23 108.704 2,634,340 +1,235 19.09% 286,362,435
2008-04-24 2008-04-22 110.173 2,633,105 +6,576 19.08% 290,096,135
2008-04-23 2008-04-21 109.683 2,626,529 -17,645 19.03% 288,085,543
2008-04-22 2008-04-18 110.173 2,644,174 -1,307 19.16% 291,315,636
2008-04-21 2008-04-17 110.662 2,645,481 +450 19.17% 292,755,008
2008-04-18 2008-04-16 109.683 2,645,031 +122 19.16% 290,114,898
2008-04-17 2008-04-15 107.724 2,644,909 -2,165 19.16% 284,921,132
2008-04-16 2008-04-14 109.683 2,647,074 +245 19.18% 290,338,980
2008-04-15 2008-04-11 109.683 2,646,829 +368 19.18% 290,312,108
2008-04-14 2008-04-10 109.683 2,646,461 +449 19.17% 290,271,745
2008-04-11 2008-04-09 106.255 2,646,012 +776 19.17% 281,153,044
2008-04-10 2008-04-08 107.724 2,645,236 +286 19.16% 284,956,358
2008-04-08 2008-04-03 109.193 2,644,950 -449 19.16% 288,810,898
2008-04-07 2008-04-02 111.152 2,645,399 +41 19.17% 294,041,269
2008-04-03 2008-04-01 107.724 2,645,358 +4,936 19.17% 284,969,501
2008-04-02 2008-03-31 106.745 2,640,422 +3,757 19.13% 281,851,975
2008-03-31 2008-03-27 102.828 2,636,665 -4,063 19.10% 271,122,460
2008-03-28 2008-03-26 99.890 2,640,728 +2,923 19.37% 263,781,956
2008-03-27 2008-03-25 100.869 2,637,805 -736 19.35% 266,073,213
2008-03-26 2008-03-20 95.483 2,638,541 +245 19.35% 251,935,696
2008-03-20 2008-03-18 104.786 2,638,296 -11,150 19.35% 276,457,603
2008-03-19 2008-03-17 104.786 2,649,446 -450 19.43% 277,625,972
2008-03-18 2008-03-14 105.276 2,649,896 -204 19.44% 278,970,664
2008-03-17 2008-03-13 104.786 2,650,100 +204 19.44% 277,694,502
2008-03-14 2008-03-12 109.193 2,649,896 -490 19.44% 289,350,968
2008-03-13 2008-03-11 106.255 2,650,386 +286 19.44% 281,617,805
2008-03-12 2008-03-10 106.255 2,650,100 -1,838 19.44% 281,587,416
2008-03-11 2008-03-07 106.255 2,651,938 -449 19.45% 281,782,713
2008-03-10 2008-03-06 106.745 2,652,387 -613 19.46% 283,129,180
2008-03-07 2008-03-05 106.745 2,653,000 +787 19.46% 283,194,615
2008-03-06 2008-03-04 109.683 2,652,213 -572 19.45% 290,902,641
2008-03-05 2008-03-03 111.642 2,652,785 +4,085 19.46% 296,161,190
2008-03-03 2008-02-28 109.193 2,648,700 -164 19.43% 289,220,373
2008-02-29 2008-02-27 111.642 2,648,864 +350 19.43% 295,723,443
2008-02-28 2008-02-26 112.621 2,648,514 +449 19.43% 298,278,091
2008-02-27 2008-02-25 111.642 2,648,065 +776 19.42% 295,634,242
2008-02-26 2008-02-22 110.173 2,647,289 +899 19.42% 291,658,824
2008-02-25 2008-02-21 107.724 2,646,390 +37,294 19.41% 285,080,672
2008-02-22 2008-02-20 108.214 2,609,096 -2,938 19.14% 282,340,760
2008-02-21 2008-02-19 107.724 2,612,034 -1,103 19.16% 281,379,694
2008-02-20 2008-02-18 107.235 2,613,137 +7,311 19.17% 280,218,975
2008-02-19 2008-02-15 106.745 2,605,826 +450 19.11% 278,159,024
2008-02-18 2008-02-14 106.745 2,605,376 -1,185 19.11% 278,110,988
2008-02-15 2008-02-13 105.276 2,606,561 +776 19.12% 274,408,525
2008-02-14 2008-02-12 103.807 2,605,785 -286 19.11% 270,499,015
2008-02-12 2008-02-06 102.828 2,606,071 +4,411 19.12% 267,976,546
2008-02-11 2008-02-04 106.745 2,601,660 +10,171 19.08% 277,714,324
2008-02-05 2008-02-01 104.786 2,591,489 -4,820 19.01% 271,552,865
2008-02-04 2008-01-31 104.786 2,596,309 -1,266 19.04% 272,057,936
2008-02-01 2008-01-30 103.807 2,597,575 +4,289 19.05% 269,646,758
2008-01-31 2008-01-29 103.317 2,593,286 -8,047 19.02% 267,931,711
2008-01-30 2008-01-28 97.931 2,601,333 +3,064 19.08% 254,751,760
2008-01-29 2008-01-25 101.848 2,598,269 -4,575 19.05% 264,629,766
2008-01-28 2008-01-24 98.911 2,602,844 +11,682 19.09% 257,448,731
2008-01-25 2008-01-23 102.338 2,591,162 +10,532 19.00% 265,174,708
2008-01-24 2008-01-22 104.297 2,580,630 +4,411 18.92% 269,151,368
2008-01-23 2008-01-21 110.662 2,576,219 +1,879 18.89% 285,090,316
2008-01-22 2008-01-18 111.152 2,574,340 +5,759 18.88% 286,142,923
2008-01-21 2008-01-17 113.600 2,568,581 +10,007 18.84% 291,791,406
2008-01-18 2008-01-16 114.090 2,558,574 +11,763 18.76% 291,907,430
2008-01-16 2008-01-14 112.621 2,546,811 +4,044 18.68% 286,824,206
2008-01-15 2008-01-11 114.580 2,542,767 +204 18.65% 291,349,093
2008-01-14 2008-01-10 117.517 2,542,563 +3,635 18.65% 298,795,609
2008-01-11 2008-01-09 118.007 2,538,928 +10,620 18.62% 299,611,635
2008-01-10 2008-01-08 117.533 2,528,308 -83,927 18.54% 297,160,172
2008-01-09 2008-01-07 117.533 2,612,235 +2,806 18.54% 307,024,383
2008-01-08 2008-01-04 117.533 2,609,429 -1,154,699 18.52% 306,694,585
2008-01-07 2008-01-03 112.794 3,764,128 -84 26.72% 424,570,957
2008-01-04 2008-01-02 116.111 3,764,212 -929 26.72% 437,068,091
2008-01-03 2007-12-31 115.164 3,765,141 -1,688 26.72% 433,607,175
2008-01-02 2007-12-27 111.846 3,766,829 -63,175 26.74% 421,305,230
2007-12-28 2007-12-24 109.950 3,830,004 +13,484 27.18% 421,110,582
2007-12-27 2007-12-20 104.737 3,816,520 +5,950 27.09% 399,731,854
2007-12-21 2007-12-19 105.211 3,810,570 -4,853 27.05% 400,914,589
2007-12-20 2007-12-18 101.894 3,815,423 -3,081 27.08% 388,767,628
2007-12-19 2007-12-17 107.581 3,818,504 -6,119 27.10% 410,797,743
2007-12-18 2007-12-14 109.003 3,824,623 -1,366 27.15% 416,893,775
2007-12-17 2007-12-13 103.315 3,825,989 -3,292 27.16% 395,283,925
2007-12-14 2007-12-12 102.368 3,829,281 +623 27.18% 391,994,461
2007-12-13 2007-12-11 103.315 3,828,658 -16,965 27.17% 395,559,674
2007-12-12 2007-12-10 102.842 3,845,623 +740 27.30% 395,489,887
2007-12-11 2007-12-07 100.472 3,844,883 -5,824 27.29% 386,302,867
2007-12-10 2007-12-06 98.102 3,850,707 -7,934 27.33% 377,763,299
2007-12-07 2007-12-05 99.524 3,858,641 -3,038 27.39% 384,027,753
2007-12-06 2007-12-04 101.420 3,861,679 +928 27.41% 391,650,681
2007-12-05 2007-12-03 100.946 3,860,751 -9,369 27.40% 389,726,860
2007-12-04 2007-11-30 101.420 3,870,120 +338 27.47% 392,506,765
2007-12-03 2007-11-29 99.050 3,869,782 -380 27.47% 383,302,568
2007-11-30 2007-11-28 98.576 3,870,162 +5,360 27.47% 381,506,043
2007-11-29 2007-11-27 99.524 3,864,802 +1,308 27.43% 384,640,921
2007-11-28 2007-11-26 98.576 3,863,494 -6,161 27.42% 380,848,737
2007-11-27 2007-11-23 101.420 3,869,655 -1,604 27.47% 392,459,605
2007-11-26 2007-11-22 99.050 3,871,259 -4,304 27.48% 383,448,865
2007-11-23 2007-11-21 96.681 3,875,563 -10,118 27.51% 374,691,560
2007-11-22 2007-11-20 98.576 3,885,681 -67,437 27.58% 383,035,848
2007-11-21 2007-11-19 99.998 3,953,118 -5,149 28.06% 395,303,970
2007-11-20 2007-11-16 101.420 3,958,267 -1,941 28.09% 401,446,616
2007-11-19 2007-11-15 102.842 3,960,208 -1,308 28.11% 407,273,987
2007-11-16 2007-11-14 107.581 3,961,516 -3,491 28.12% 426,183,090
2007-11-15 2007-11-13 110.898 3,965,007 -1,941 28.14% 439,712,445
2007-11-14 2007-11-12 110.898 3,966,948 +422,810 28.16% 439,927,699
2007-11-13 2007-11-09 111.372 3,544,138 -2,996 25.16% 394,718,451
2007-11-12 2007-11-08 114.690 3,547,134 +717 25.18% 406,819,633
2007-11-09 2007-11-07 113.268 3,546,417 -7,174 25.17% 401,695,201
2007-11-08 2007-11-06 114.216 3,553,591 -6,457 25.22% 405,876,051
2007-11-07 2007-11-05 111.846 3,560,048 -2,433 25.27% 398,177,576
2007-11-06 2007-11-02 114.216 3,562,481 -9,031 25.29% 406,891,429
2007-11-05 2007-11-01 114.216 3,571,512 +201,466 25.35% 407,922,911
2007-11-02 2007-10-31 117.059 3,370,046 -6,414 23.92% 394,495,201
2007-11-01 2007-10-30 118.481 3,376,460 +143,033 23.97% 400,046,578
2007-10-31 2007-10-29 116.111 3,233,427 -32 22.95% 375,437,878
2007-10-30 2007-10-26 117.533 3,233,459 -2,152 23.25% 380,038,838
2007-10-29 2007-10-25 117.059 3,235,611 -2,575 23.27% 378,758,335
2007-10-26 2007-10-24 121.325 3,238,186 +844 23.29% 392,871,657
2007-10-25 2007-10-23 123.220 3,237,342 -1,688 23.28% 398,906,278
2007-10-24 2007-10-22 123.220 3,239,030 +3,672 23.29% 399,114,274
2007-10-23 2007-10-18 124.642 3,235,358 +10,033 23.27% 403,261,753
2007-10-22 2007-10-17 124.642 3,225,325 -8,356 23.20% 402,011,219
2007-10-18 2007-10-16 116.111 3,233,681 +38,604 23.26% 375,467,371
2007-10-17 2007-10-15 121.799 3,195,077 -1,561 22.98% 389,155,699
2007-10-16 2007-10-12 120.377 3,196,638 +2,237 22.99% 384,800,933
2007-10-15 2007-10-11 123.694 3,194,401 +970 22.97% 395,128,979
2007-10-12 2007-10-10 122.272 3,193,431 +9,073 22.97% 390,468,663
2007-10-11 2007-10-09 118.481 3,184,358 +1,731 22.90% 377,286,128
2007-10-10 2007-10-08 117.533 3,182,627 -8,441 22.89% 374,064,389
2007-10-09 2007-10-05 116.585 3,191,068 +9,158 22.95% 372,031,838
2007-10-08 2007-10-04 113.742 3,181,910 +1,435 22.88% 361,916,243
2007-10-05 2007-10-03 116.111 3,180,475 -338 22.87% 369,289,545
2007-10-04 2007-10-02 115.164 3,180,813 +4,431 22.88% 366,313,862
2007-10-03 2007-09-28 114.216 3,176,382 +16,163 22.84% 362,792,843
2007-10-02 2007-09-27 117.059 3,160,219 -207,079 22.73% 369,933,001
2007-09-28 2007-09-25 116.111 3,367,298 +18,547 24.12% 390,981,833
2007-09-27 2007-09-24 114.216 3,348,751 -18,779 23.99% 382,480,097
2007-09-25 2007-09-21 112.794 3,367,530 +13,673 24.12% 379,837,092
2007-09-24 2007-09-20 113.268 3,353,857 -16,319 24.03% 379,884,334
2007-09-21 2007-09-19 114.690 3,370,176 -12,914 24.14% 386,524,378
2007-09-20 2007-09-18 112.320 3,383,090 -20,467 24.24% 379,988,838
2007-09-19 2007-09-17 113.742 3,403,557 -16,543 24.38% 387,126,777
2007-09-18 2007-09-14 116.111 3,420,100 +1,730 24.50% 397,112,750
2007-09-17 2007-09-13 122.272 3,418,370 -1,055 24.49% 417,972,507
2007-09-14 2007-09-12 115.164 3,419,425 -2,173 24.50% 393,793,278
2007-09-13 2007-09-11 118.007 3,421,598 -16,743 24.51% 403,772,998
2007-09-12 2007-09-10 115.164 3,438,341 -6,710 24.63% 395,971,712
2007-09-11 2007-09-07 114.690 3,445,051 -11,816 24.68% 395,111,767
2007-09-10 2007-09-06 115.638 3,456,867 +341,658 24.76% 399,743,526
2007-09-07 2007-09-05 116.111 3,115,209 -349,930 22.32% 361,711,416
2007-09-06 2007-09-04 115.164 3,465,139 +19,461 24.82% 399,057,866
2007-09-05 2007-09-03 120.377 3,445,678 +9,960 24.68% 414,779,562
2007-09-04 2007-08-31 118.481 3,435,718 +3,629 24.61% 407,067,529
2007-09-03 2007-08-30 118.481 3,432,089 +714,756 24.59% 406,637,561
2007-08-31 2007-08-29 109.477 2,717,333 -56,950 19.47% 297,484,118
2007-08-30 2007-08-28 113.742 2,774,283 -43,678 19.85% 315,552,005
2007-08-29 2007-08-27 122.746 2,817,961 -2,068 20.17% 345,894,522
2007-08-28 2007-08-24 123.220 2,820,029 -15,952 20.18% 347,484,842
2007-08-27 2007-08-23 129.855 2,835,981 -1,730 20.30% 368,267,015
2007-08-24 2007-08-22 127.580 2,837,711 -7,470 20.31% 362,036,336
2007-08-23 2007-08-21 127.580 2,845,181 -73,946 20.36% 362,989,362
2007-08-22 2007-08-20 129.429 2,919,127 -1,125 20.38% 377,820,864
2007-08-21 2007-08-17 123.420 2,920,252 -35,435 20.38% 360,418,029
2007-08-20 2007-08-16 131.278 2,955,687 -15,317 20.63% 388,017,843
2007-08-17 2007-08-15 139.137 2,971,004 -13,196 20.74% 413,375,419
2007-08-16 2007-08-14 142.372 2,984,200 -476 20.83% 424,867,546
2007-08-15 2007-08-13 139.599 2,984,676 -12,135 20.83% 416,657,354
2007-08-14 2007-08-10 129.429 2,996,811 -10,686 20.92% 387,875,458
2007-08-13 2007-08-09 133.590 3,007,497 -11,682 20.99% 401,770,422
2007-08-10 2007-08-08 128.043 3,019,179 -9,649 21.07% 386,583,707
2007-08-09 2007-08-07 128.505 3,028,828 -15,576 21.14% 389,219,260
2007-08-08 2007-08-06 127.118 3,044,404 +16,225 21.25% 386,999,045
2007-08-07 2007-08-03 131.278 3,028,179 -11,985 21.14% 397,534,476
2007-08-06 2007-08-02 135.439 3,040,164 -5,798 21.22% 411,755,632
2007-08-03 2007-08-01 135.901 3,045,962 -6,663 21.26% 413,948,894
2007-08-02 2007-07-31 138.212 3,052,625 +13,759 21.31% 421,909,749
2007-08-01 2007-07-30 138.674 3,038,866 -6,057 21.21% 421,412,798
2007-07-31 2007-07-27 144.221 3,044,923 +2,597 21.25% 439,142,858
2007-07-30 2007-07-26 144.684 3,042,326 +20,682 21.24% 440,174,624
2007-07-27 2007-07-25 144.221 3,021,644 -10,557 21.09% 435,785,530
2007-07-26 2007-07-24 145.608 3,032,201 -4,586 21.17% 441,512,960
2007-07-25 2007-07-23 151.155 3,036,787 -2,034 21.20% 459,025,698
2007-07-24 2007-07-20 151.155 3,038,821 -1,385 21.21% 459,333,148
2007-07-23 2007-07-19 161.787 3,040,206 -432 21.22% 491,865,058
2007-07-20 2007-07-18 160.862 3,040,638 +2,466 21.22% 489,123,893
2007-07-19 2007-07-17 160.400 3,038,172 +14,062 21.21% 487,322,818
2007-07-18 2007-07-16 160.862 3,024,110 -15,793 21.11% 486,465,162
2007-07-17 2007-07-13 161.787 3,039,903 +11,942 21.22% 491,816,037
2007-07-16 2007-07-12 157.627 3,027,961 +14,624 21.14% 477,286,963
2007-07-13 2007-07-11 159.476 3,013,337 +3,288 21.03% 480,553,467
2007-07-12 2007-07-10 160.862 3,010,049 +13,110 21.01% 484,203,278
2007-07-11 2007-07-09 161.325 2,996,939 +4,413 20.92% 483,479,702
2007-07-10 2007-07-06 161.325 2,992,526 +7,140 20.89% 482,767,777
2007-07-09 2007-07-05 159.476 2,985,386 -750 20.84% 476,095,967
2007-07-06 2007-07-04 153.466 2,986,136 -4,587 20.84% 458,271,219
2007-07-05 2007-07-03 153.004 2,990,723 -346 20.88% 457,592,713
2007-07-04 2007-06-29 152.542 2,991,069 +4,630 20.88% 456,263,037
2007-07-03 2007-06-28 159.938 2,986,439 -24,298 20.85% 477,644,370
2007-06-29 2007-06-27 157.627 3,010,737 -5,192 21.02% 474,572,004
2007-06-28 2007-06-26 155.778 3,015,929 -7,615 21.05% 469,813,974
2007-06-27 2007-06-25 153.466 3,023,544 -2,985 21.10% 464,012,086
2007-06-26 2007-06-22 152.542 3,026,529 21.13% 461,672,169

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top