History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -2,984,751
2022-10-05 2022-09-30 0.290 2,984,751 -1,080 1.28% 865,578
2022-07-04 2022-06-29 0.290 2,985,831 +450 1.28% 865,891
2022-02-21 2022-02-17 0.290 2,985,381 -220 1.28% 865,760
2021-11-02 2021-10-29 0.290 2,985,601 +150 1.28% 865,824
2021-04-14 2021-04-12 0.290 2,985,451 +7,389 1.28% 865,781
2021-03-23 2021-03-19 0.290 2,978,062 +5,198 1.28% 863,638
2021-03-19 2021-03-17 0.300 2,972,864 -8,400 1.28% 891,859
2021-03-18 2021-03-16 0.290 2,981,264 +800 1.28% 864,567
2021-03-17 2021-03-15 0.280 2,980,464 +47,200 1.28% 834,530
2021-03-12 2021-03-10 0.320 2,933,264 +154,000 1.26% 938,644
2021-03-11 2021-03-09 0.320 2,779,264 +18,800 1.19% 889,364
2021-03-10 2021-03-08 0.320 2,760,464 -8,000 1.18% 883,348
2021-03-09 2021-03-05 0.330 2,768,464 -36,000 1.19% 913,593
2021-03-08 2021-03-04 0.320 2,804,464 +6,800 1.20% 897,428
2021-03-05 2021-03-03 0.330 2,797,664 +6,000 1.20% 923,229
2021-03-04 2021-03-02 0.340 2,791,664 +44,800 1.20% 949,166
2021-03-03 2021-03-01 0.340 2,746,864 +469,200 1.18% 933,934
2021-03-02 2021-02-26 0.370 2,277,664 -25,200 0.98% 842,736
2021-03-01 2021-02-25 0.390 2,302,864 +156,400 0.99% 898,117
2021-02-26 2021-02-24 0.450 2,146,464 +4,000 0.92% 965,909
2021-02-25 2021-02-23 0.470 2,142,464 +13,200 0.92% 1,006,958
2021-02-24 2021-02-22 0.450 2,129,264 -10,800 0.91% 958,169
2021-02-23 2021-02-19 0.500 2,140,064 -108,800 0.92% 1,070,032
2021-02-22 2021-02-18 0.480 2,248,864 -19,600 0.96% 1,079,455
2021-02-19 2021-02-17 0.450 2,268,464 +70,400 0.97% 1,020,809
2021-02-18 2021-02-16 0.440 2,198,064 +5,600 0.94% 967,148
2021-02-17 2021-02-11 0.470 2,192,464 -18,000 0.94% 1,030,458
2021-02-16 2021-02-09 0.450 2,210,464 +12,000 0.95% 994,709
2021-02-09 2021-02-05 0.420 2,198,464 -18,000 0.94% 923,355
2021-02-08 2021-02-04 0.420 2,216,464 +800 0.95% 930,915
2021-02-04 2021-02-02 0.450 2,215,664 -1,300 0.95% 997,049
2021-02-03 2021-02-01 0.430 2,216,964 +34,300 0.95% 953,295
2021-02-01 2021-01-28 0.540 2,182,664 +2,800 0.94% 1,178,639
2021-01-29 2021-01-27 0.580 2,179,864 -5,600 0.94% 1,264,321
2021-01-26 2021-01-22 0.580 2,185,464 -34,000 0.94% 1,267,569
2021-01-25 2021-01-21 0.500 2,219,464 -115,180 0.95% 1,109,732
2021-01-22 2021-01-20 0.460 2,334,644 +65,600 1.00% 1,073,936
2021-01-21 2021-01-19 0.440 2,269,044 +14,000 0.97% 998,379
2021-01-20 2021-01-18 0.480 2,255,044 -80,800 0.97% 1,082,421
2021-01-19 2021-01-15 0.530 2,335,844 +74,400 1.00% 1,237,997
2021-01-15 2021-01-13 0.540 2,261,444 +400 0.97% 1,221,180
2021-01-12 2021-01-08 0.590 2,261,044 -1,200 0.97% 1,334,016
2021-01-05 2020-12-31 0.600 2,262,244 -2,800 0.97% 1,357,346
2021-01-04 2020-12-29 0.520 2,265,044 -400 0.97% 1,177,823
2020-12-30 2020-12-28 0.550 2,265,444 -52,400 0.97% 1,245,994
2020-12-29 2020-12-24 0.520 2,317,844 +134,800 0.99% 1,205,279
2020-12-28 2020-12-22 0.680 2,183,044 +35,200 0.94% 1,484,470
2020-12-23 2020-12-21 0.620 2,147,844 +18,400 0.92% 1,331,663
2020-12-22 2020-12-18 0.700 2,129,444 +8,800 0.91% 1,490,611
2020-12-18 2020-12-16 0.490 2,120,644 +2,800 0.91% 1,039,116
2020-12-17 2020-12-15 0.490 2,117,844 -18,400 0.91% 1,037,744
2020-12-16 2020-12-14 0.490 2,136,244 -379,200 0.92% 1,046,760
2020-12-14 2020-12-10 0.540 2,515,444 +10,800 1.08% 1,358,340
2020-12-11 2020-12-09 0.520 2,504,644 +147,600 1.07% 1,302,415
2020-12-10 2020-12-08 0.520 2,357,044 +51,200 1.01% 1,225,663
2020-12-09 2020-12-07 0.540 2,305,844 +15,200 0.99% 1,245,156
2020-12-08 2020-12-04 0.570 2,290,644 +21,600 0.98% 1,305,667
2020-12-07 2020-12-03 0.580 2,269,044 +12,800 0.97% 1,316,046
2020-12-04 2020-12-02 0.610 2,256,244 -13,200 0.97% 1,376,309
2020-12-03 2020-12-01 0.620 2,269,444 +21,600 0.97% 1,407,055
2020-12-02 2020-11-30 0.610 2,247,844 +27,600 0.96% 1,371,185
2020-12-01 2020-11-27 0.650 2,220,244 +2,800 0.95% 1,443,159
2020-11-30 2020-11-26 0.630 2,217,444 +68,000 0.95% 1,396,990
2020-11-27 2020-11-25 0.600 2,149,444 +61,200 0.92% 1,289,666
2020-11-26 2020-11-24 0.630 2,088,244 -6,000 0.90% 1,315,594
2020-11-25 2020-11-23 0.630 2,094,244 -50,400 0.90% 1,319,374
2020-11-24 2020-11-20 0.660 2,144,644 +63,200 0.92% 1,415,465
2020-11-23 2020-11-19 0.670 2,081,444 +800 0.89% 1,394,567
2020-11-20 2020-11-18 0.680 2,080,644 +34,000 0.89% 1,414,838
2020-11-19 2020-11-17 0.700 2,046,644 +90,800 0.88% 1,432,651
2020-11-18 2020-11-16 0.770 1,955,844 +2,800 0.84% 1,506,000
2020-11-17 2020-11-13 0.770 1,953,044 +400 0.84% 1,503,844
2020-11-16 2020-11-12 0.790 1,952,644 +7,600 0.84% 1,542,589
2020-11-13 2020-11-11 0.830 1,945,044 +20,400 0.83% 1,614,387
2020-11-12 2020-11-10 0.870 1,924,644 +4,400 0.83% 1,674,440
2020-11-11 2020-11-09 0.870 1,920,244 +8,000 0.82% 1,670,612
2020-11-10 2020-11-06 0.870 1,912,244 +2,800 0.82% 1,663,652
2020-11-09 2020-11-05 0.890 1,909,444 +3,600 0.82% 1,699,405
2020-11-06 2020-11-04 0.910 1,905,844 +400 0.82% 1,734,318
2020-11-05 2020-11-03 0.940 1,905,444 +2,000 0.82% 1,791,117
2020-11-04 2020-11-02 0.940 1,903,444 +2,000 0.82% 1,789,237
2020-11-02 2020-10-29 0.940 1,901,444 +2,800 0.82% 1,787,357
2020-10-22 2020-10-20 1.050 1,898,644 +10,000 0.81% 1,993,576
2020-10-21 2020-10-19 1.050 1,888,644 +800 0.81% 1,983,076
2020-10-16 2020-10-14 1.070 1,887,844 +14,000 0.81% 2,019,993
2020-10-15 2020-10-12 1.110 1,873,844 +800 0.80% 2,079,967
2020-10-14 2020-10-09 1.080 1,873,044 +10,000 0.80% 2,022,888
2020-10-07 2020-10-05 1.070 1,863,044 -2,000 0.80% 1,993,457
2020-10-05 2020-09-29 1.150 1,865,044 +1,200 0.80% 2,144,801
2020-09-28 2020-09-24 1.190 1,863,844 +2,000 0.80% 2,217,974
2020-09-25 2020-09-23 1.230 1,861,844 +400 0.80% 2,290,068
2020-09-24 2020-09-22 1.170 1,861,444 +1,200 0.80% 2,177,889
2020-09-23 2020-09-21 1.180 1,860,244 +7,200 0.80% 2,195,088
2020-09-22 2020-09-18 1.210 1,853,044 +5,200 0.80% 2,242,183
2020-09-21 2020-09-17 1.270 1,847,844 -78,400 0.79% 2,346,762
2020-09-18 2020-09-16 1.350 1,926,244 -20,400 0.83% 2,600,429
2020-09-17 2020-09-15 1.370 1,946,644 +36,800 0.84% 2,666,902
2020-09-16 2020-09-14 1.360 1,909,844 +139,200 0.82% 2,597,388
2020-09-15 2020-09-11 1.400 1,770,644 -5,600 0.76% 2,478,902
2020-09-14 2020-09-10 1.410 1,776,244 -26,400 0.76% 2,504,504
2020-09-09 2020-09-07 1.450 1,802,644 -37,200 0.77% 2,613,834
2020-09-08 2020-09-04 1.430 1,839,844 +79,200 0.79% 2,630,977
2020-09-07 2020-09-03 1.610 1,760,644 +37,600 0.76% 2,834,637
2020-09-04 2020-09-02 1.080 1,723,044 +8,000 0.74% 1,860,888
2020-09-03 2020-09-01 1.020 1,715,044 +1,200 0.74% 1,749,345
2020-09-02 2020-08-31 1.010 1,713,844 +34,800 0.74% 1,730,982
2020-09-01 2020-08-28 1.040 1,679,044 +10,000 0.72% 1,746,206
2020-08-31 2020-08-27 1.030 1,669,044 +4,400 0.72% 1,719,115
2020-08-28 2020-08-26 1.130 1,664,644 +5,200 0.71% 1,881,048
2020-08-27 2020-08-25 1.210 1,659,444 -55,200 0.71% 2,007,927
2020-08-26 2020-08-24 1.230 1,714,644 +6,000 0.74% 2,109,012
2020-08-25 2020-08-21 1.240 1,708,644 +66,000 0.73% 2,118,719
2020-08-24 2020-08-20 1.240 1,642,644 +1,200 0.70% 2,036,879
2020-08-21 2020-08-19 1.240 1,641,444 +2,400 0.70% 2,035,391
2020-08-20 2020-08-18 1.240 1,639,044 +2,000 0.70% 2,032,415
2020-08-19 2020-08-17 1.250 1,637,044 +26,000 0.70% 2,046,305
2020-08-18 2020-08-14 1.310 1,611,044 +5,600 0.69% 2,110,468
2020-08-17 2020-08-13 1.330 1,605,444 +15,600 0.69% 2,135,241
2020-08-14 2020-08-12 1.390 1,589,844 +813,936 0.68% 2,209,883
2020-08-13 2020-08-11 1.400 775,908 +1,200 1.00% 1,086,271
2020-08-10 2020-08-06 1.500 774,708 +20,000 1.00% 1,162,062
2020-08-06 2020-08-04 1.440 754,708 -30,800 0.97% 1,086,780
2020-08-05 2020-08-03 1.430 785,508 +45,200 1.01% 1,123,276
2020-08-04 2020-07-31 1.430 740,308 -2,400 0.95% 1,058,640
2020-08-03 2020-07-30 1.420 742,708 +2,400 0.96% 1,054,645
2020-07-30 2020-07-28 1.430 740,308 -72,400 0.95% 1,058,640
2020-07-29 2020-07-27 1.430 812,708 +25,700 1.05% 1,162,172
2020-07-28 2020-07-24 1.420 787,008 -11,600 1.01% 1,117,551
2020-07-27 2020-07-23 1.470 798,608 -800 1.03% 1,173,954
2020-07-24 2020-07-22 1.490 799,408 +19,980 1.03% 1,191,118
2020-07-23 2020-07-21 1.450 779,428 -8,000 1.00% 1,130,171
2020-07-17 2020-07-15 1.430 787,428 +10,000 1.01% 1,126,022
2020-07-15 2020-07-13 1.427 777,428 +40,400 1.00% 1,109,131
2020-07-14 2020-07-10 1.504 737,028 -33,777 0.95% 1,108,331
2020-07-13 2020-07-09 1.629 770,805 +24,897 0.96% 1,255,718
2020-07-10 2020-07-08 1.658 745,908 +5,394 0.93% 1,236,729
2020-07-09 2020-07-07 1.619 740,514 +40,666 0.92% 1,199,232
2020-07-08 2020-07-06 2.314 699,848 +7,469 0.87% 1,619,108
2020-07-07 2020-07-03 2.603 692,379 +16,598 0.86% 1,802,057
2020-07-06 2020-07-02 2.795 675,781 -2,490 0.84% 1,889,143
2020-07-03 2020-06-30 3.422 678,271 -20,747 0.84% 2,321,092
2020-07-02 2020-06-29 2.892 699,018 -1,245 0.87% 2,021,484
2020-06-30 2020-06-26 2.699 700,263 +7,884 0.87% 1,890,079
2020-06-29 2020-06-24 2.314 692,379 -830 0.86% 1,601,828
2020-06-26 2020-06-23 3.759 693,209 -22,822 0.86% 2,606,091
2020-06-24 2020-06-22 4.000 716,031 +2,074 0.89% 2,864,447
2020-06-23 2020-06-19 3.181 713,957 -2,074 0.89% 2,271,155
2020-06-22 2020-06-18 3.133 716,031 -37,206 0.89% 2,243,241
2020-06-19 2020-06-17 2.699 753,237 -7,054 0.93% 2,033,061
2020-06-18 2020-06-16 2.314 760,291 -27,180 0.94% 1,758,944
2020-06-17 2020-06-15 2.246 787,471 -16,598 0.98% 1,768,688
2020-06-16 2020-06-12 2.227 804,069 -35,686 1.00% 1,790,466
2020-06-15 2020-06-11 2.227 839,755 -26,142 1.04% 1,869,930
2020-06-12 2020-06-10 2.179 865,897 -3,735 1.07% 1,886,407
2020-06-11 2020-06-09 2.179 869,632 -20,332 1.08% 1,894,544
2020-06-10 2020-06-08 2.015 889,964 -1,245 1.10% 1,792,997
2020-06-09 2020-06-05 2.034 891,209 -21,578 1.11% 1,812,687
2020-06-08 2020-06-04 1.947 912,787 -6,224 1.13% 1,777,385
2020-06-05 2020-06-03 1.832 919,011 +109,133 1.14% 1,683,198
2020-06-04 2020-06-02 2.101 809,878 +12,448 1.00% 1,701,911
2020-06-03 2020-06-01 1.803 797,430 -14,523 0.99% 1,437,457
2020-06-02 2020-05-29 1.533 811,953 -13,279 1.01% 1,244,483
2020-06-01 2020-05-28 1.475 825,232 +37,657 1.02% 1,217,106
2020-05-29 2020-05-27 1.465 787,575 -1,244 0.98% 1,153,975
2020-05-27 2020-05-25 1.465 788,819 -9,129 0.98% 1,155,797
2020-05-26 2020-05-22 1.446 797,948 -1,245 0.99% 1,153,790
2020-05-25 2020-05-21 1.456 799,193 -248,319 0.99% 1,163,294
2020-05-22 2020-05-20 1.456 1,047,512 -1,245 1.30% 1,524,743
2020-05-18 2020-05-14 1.446 1,048,757 +830 1.30% 1,516,446
2020-05-15 2020-05-13 1.446 1,047,927 +3,734 1.30% 1,515,246
2020-05-14 2020-05-12 1.475 1,044,193 +2,490 1.30% 1,540,044
2020-05-13 2020-05-11 1.938 1,041,703 -1,245 1.29% 2,018,370
2020-05-11 2020-05-07 1.909 1,042,948 -113,301 1.29% 1,990,621
2020-05-08 2020-05-06 1.909 1,156,249 -128,186 1.43% 2,206,873
2020-05-07 2020-05-05 1.889 1,284,435 -49,794 1.59% 2,426,772
2020-05-06 2020-05-04 1.889 1,334,229 -103,323 1.66% 2,520,851
2020-04-27 2020-04-23 1.889 1,437,552 -52,655 1.78% 2,716,067
2020-04-24 2020-04-22 1.899 1,490,207 -132,279 1.85% 2,829,917
2020-04-16 2020-04-14 1.928 1,622,486 -36,516 2.01% 3,128,036
2020-04-15 2020-04-09 1.966 1,659,002 -34,026 2.06% 3,262,405
2020-04-14 2020-04-08 1.947 1,693,028 -121,166 2.10% 3,296,676
2020-04-09 2020-04-07 1.947 1,814,194 -2,075 2.25% 3,532,612
2020-04-08 2020-04-06 1.938 1,816,269 -1,245 2.25% 3,519,144
2020-04-06 2020-04-02 1.870 1,817,514 -4,149 2.26% 3,398,915
2020-04-03 2020-04-01 1.880 1,821,663 +4,564 2.26% 3,424,234
2020-03-30 2020-03-26 1.947 1,817,099 -1,660 2.25% 3,538,268
2020-03-27 2020-03-25 1.947 1,818,759 +6,225 2.26% 3,541,501
2020-03-23 2020-03-19 1.909 1,812,534 +4,979 2.25% 3,459,491
2020-03-20 2020-03-18 2.082 1,807,555 +415 2.24% 3,763,623
2020-03-18 2020-03-16 2.236 1,807,140 -56,434 2.24% 4,041,481
2020-03-17 2020-03-13 2.236 1,863,574 +415 2.31% 4,167,690
2020-03-16 2020-03-12 2.265 1,863,159 +830 2.31% 4,220,643
2020-03-13 2020-03-11 2.371 1,862,329 +1,245 2.31% 4,416,236
2020-03-06 2020-03-04 2.410 1,861,084 +1,245 2.31% 4,485,045
2020-03-04 2020-03-02 2.458 1,859,839 -21,993 2.31% 4,571,685
2020-03-03 2020-02-28 2.391 1,881,832 +1,245 2.33% 4,498,765
2020-02-28 2020-02-26 2.458 1,880,587 -19,502 2.33% 4,622,686
2020-02-27 2020-02-25 2.506 1,900,089 -26,972 2.36% 4,762,205
2020-02-26 2020-02-24 2.458 1,927,061 -20,748 2.39% 4,736,924
2020-02-25 2020-02-21 2.458 1,947,809 -37,346 2.42% 4,787,925
2020-02-24 2020-02-20 2.506 1,985,155 -80,365 2.46% 4,975,406
2020-02-20 2020-02-18 2.458 2,065,520 -48,135 2.56% 5,077,271
2020-02-19 2020-02-17 2.458 2,113,655 -37,346 2.62% 5,195,592
2020-02-18 2020-02-14 2.506 2,151,001 -129,880 2.67% 5,391,067
2020-02-17 2020-02-13 2.506 2,280,881 -87,140 2.83% 5,716,586
2020-02-14 2020-02-12 2.400 2,368,021 +8,299 2.94% 5,683,890
2020-02-13 2020-02-11 2.458 2,359,722 +415 2.93% 5,800,452
2020-02-11 2020-02-07 2.458 2,359,307 -31,122 2.93% 5,799,432
2020-02-10 2020-02-06 2.506 2,390,429 +1,245 2.97% 5,991,147
2020-02-04 2020-01-31 2.506 2,389,184 -93,779 2.96% 5,988,027
2020-02-03 2020-01-30 2.506 2,482,963 -117,226 3.08% 6,223,066
2020-01-31 2020-01-29 2.506 2,600,189 -1,659 3.23% 6,516,870
2020-01-30 2020-01-24 2.555 2,601,848 -127,806 3.23% 6,646,432
2020-01-29 2020-01-22 2.506 2,729,654 -104,153 3.39% 6,841,349
2020-01-23 2020-01-21 2.506 2,833,807 -29,877 3.52% 7,102,388
2020-01-22 2020-01-20 2.506 2,863,684 +2,905 3.55% 7,177,269
2020-01-21 2020-01-17 2.555 2,860,779 +41,495 3.55% 7,307,873
2020-01-17 2020-01-15 2.555 2,819,284 -40,665 3.50% 7,201,874
2020-01-16 2020-01-14 2.555 2,859,949 -38,176 3.55% 7,305,753
2020-01-15 2020-01-13 2.506 2,898,125 -28,632 3.60% 7,263,589
2020-01-14 2020-01-10 2.506 2,926,757 +2,977 3.63% 7,335,350
2020-01-13 2020-01-09 2.506 2,923,780 -38,175 3.63% 7,327,888
2020-01-10 2020-01-08 2.458 2,961,955 -51,869 3.68% 7,280,806
2020-01-09 2020-01-07 2.458 3,013,824 -42,566 3.74% 7,408,305
2020-01-08 2020-01-06 2.506 3,056,390 +10,374 3.79% 7,660,250
2020-01-07 2020-01-03 2.458 3,046,016 -25,935 3.78% 7,487,437
2020-01-03 2019-12-31 2.458 3,071,951 -67,365 3.81% 7,551,188
2020-01-02 2019-12-27 2.458 3,139,316 +830 3.90% 7,716,778
2019-12-30 2019-12-24 2.555 3,138,486 -177,040 3.89% 8,017,277
2019-12-27 2019-12-20 2.555 3,315,526 -101,974 4.11% 8,469,526
2019-12-23 2019-12-19 2.603 3,417,500 -30,894 4.24% 8,894,736
2019-12-20 2019-12-18 3.374 3,448,394 +11,619 4.28% 11,634,446
2019-12-18 2019-12-16 3.374 3,436,775 -55,604 4.26% 11,595,245
2019-12-17 2019-12-13 3.229 3,492,379 -1,660 4.33% 11,277,867
2019-12-16 2019-12-12 3.229 3,494,039 -4,564 4.34% 11,283,228
2019-12-13 2019-12-11 3.229 3,498,603 +9,544 4.34% 11,297,966
2019-12-12 2019-12-10 3.374 3,489,059 +21,992 4.33% 11,771,645
2019-12-06 2019-12-04 3.422 3,467,067 +1,245 4.30% 11,864,553
2019-12-04 2019-12-02 3.470 3,465,822 +6,225 4.30% 12,027,339
2019-12-03 2019-11-29 3.422 3,459,597 -1,245 4.29% 11,838,990
2019-11-29 2019-11-27 3.422 3,460,842 +830 4.29% 11,843,251
2019-11-26 2019-11-22 3.326 3,460,012 -32,782 4.29% 11,506,878
2019-11-25 2019-11-21 3.229 3,492,794 +14,524 4.33% 11,279,207
2019-11-22 2019-11-20 3.229 3,478,270 +1,244 4.32% 11,232,305
2019-11-20 2019-11-18 3.470 3,477,026 -414 4.31% 12,066,220
2019-11-18 2019-11-14 3.374 3,477,440 -3,320 4.31% 11,732,444
2019-11-15 2019-11-13 3.374 3,480,760 +1,245 4.32% 11,743,645
2019-11-12 2019-11-08 3.374 3,479,515 -3,320 4.32% 11,739,445
2019-11-06 2019-11-04 3.229 3,482,835 +2,075 4.32% 11,247,047
2019-11-04 2019-10-31 3.470 3,480,760 -830 4.32% 12,079,178
2019-11-01 2019-10-30 3.422 3,481,590 -2,490 4.32% 11,914,252
2019-10-31 2019-10-29 3.470 3,484,080 -12,033 4.32% 12,090,699
2019-10-30 2019-10-28 3.277 3,496,113 -10,789 4.34% 11,458,432
2019-10-29 2019-10-25 3.036 3,506,902 -39,006 4.35% 10,648,661
2019-10-28 2019-10-24 3.133 3,545,908 -4,979 4.40% 11,108,914
2019-10-24 2019-10-22 3.229 3,550,887 +301 4.41% 11,466,806
2019-10-23 2019-10-21 3.229 3,550,586 -9,752 4.41% 11,465,834
2019-10-22 2019-10-18 3.326 3,560,338 +25,727 4.42% 11,840,529
2019-10-21 2019-10-17 3.567 3,534,611 -16,598 4.39% 12,606,779
2019-10-18 2019-10-16 3.567 3,551,209 +3,320 4.41% 12,665,979
2019-10-17 2019-10-15 3.759 3,547,889 +830 4.40% 13,338,145
2019-10-16 2019-10-14 3.808 3,547,059 -3,303 4.40% 13,505,986
2019-10-15 2019-10-11 3.808 3,550,362 -4,979 4.41% 13,518,563
2019-10-14 2019-10-10 3.759 3,555,341 -1,660 4.41% 13,366,160
2019-10-10 2019-10-08 3.808 3,557,001 +1,660 4.41% 13,543,842
2019-10-09 2019-10-04 3.904 3,555,341 -10,374 4.41% 13,880,243
2019-10-04 2019-10-02 3.904 3,565,715 +415 4.42% 13,920,744
2019-10-03 2019-09-30 3.808 3,565,300 +830 4.42% 13,575,442
2019-10-02 2019-09-27 3.856 3,564,470 +46,682 4.42% 13,744,083
2019-09-30 2019-09-26 3.952 3,517,788 +3,319 4.36% 13,903,186
2019-09-27 2019-09-25 4.049 3,514,469 +12,034 4.36% 14,228,850
2019-09-26 2019-09-24 4.290 3,502,435 +2,075 4.35% 15,024,184
2019-09-25 2019-09-23 4.531 3,500,360 +415 4.34% 15,858,838
2019-09-24 2019-09-20 4.627 3,499,945 -2,490 4.34% 16,194,340
2019-09-23 2019-09-19 4.386 3,502,435 +1,660 4.35% 15,361,806
2019-09-20 2019-09-18 4.627 3,500,775 +21,992 4.34% 16,198,181
2019-09-19 2019-09-17 4.675 3,478,783 +3,320 4.32% 16,264,094
2019-09-18 2019-09-16 5.013 3,475,463 +39,006 4.31% 17,421,150
2019-09-17 2019-09-13 5.302 3,436,457 +18,673 4.26% 18,219,414
2019-09-16 2019-09-12 4.627 3,417,784 +52,284 4.24% 15,814,179
2019-09-13 2019-09-11 3.904 3,365,500 -24,068 4.18% 13,139,094
2019-09-12 2019-09-10 3.422 3,389,568 -21,162 4.21% 11,599,346
2019-09-11 2019-09-09 3.470 3,410,730 -3,735 4.23% 11,836,155
2019-09-10 2019-09-06 3.567 3,414,465 +53,114 4.24% 12,178,258
2019-09-09 2019-09-05 4.772 3,361,351 -12,201 4.17% 16,039,095
2019-09-04 2019-09-02 3.181 3,373,552 -1,245 4.19% 10,731,542
2019-09-02 2019-08-29 3.133 3,374,797 +1,245 4.19% 10,572,844
2019-08-27 2019-08-23 3.229 3,373,552 +414 4.19% 10,894,142
2019-08-23 2019-08-21 3.133 3,373,138 +6,225 4.19% 10,567,646
2019-08-22 2019-08-20 3.277 3,366,913 +2,904 4.18% 11,034,982
2019-08-21 2019-08-19 3.422 3,364,009 +1,245 4.17% 11,511,881
2019-08-19 2019-08-15 3.422 3,362,764 +1,245 4.17% 11,507,621
2019-08-16 2019-08-14 3.422 3,361,519 +415 4.17% 11,503,360
2019-08-15 2019-08-13 3.470 3,361,104 +1,660 4.17% 11,663,939
2019-08-14 2019-08-12 3.808 3,359,444 +3,320 4.17% 12,791,613
2019-08-13 2019-08-09 3.856 3,356,124 +2,904 4.16% 12,940,730
2019-08-12 2019-08-08 3.904 3,353,220 +830 4.16% 13,091,152
2019-08-07 2019-08-05 4.145 3,352,390 +2,075 4.16% 13,895,808
2019-08-06 2019-08-02 4.434 3,350,315 -830 4.16% 14,856,081
2019-07-31 2019-07-29 4.772 3,351,145 +104 4.16% 15,990,396
2019-07-30 2019-07-26 4.820 3,351,041 +415 4.16% 16,151,414
2019-07-29 2019-07-25 4.916 3,350,626 -13,694 4.16% 16,472,402
2019-07-25 2019-07-23 5.205 3,364,320 -12,459 4.17% 17,512,650
2019-07-24 2019-07-22 5.205 3,376,779 +415 4.19% 17,577,504
2019-07-23 2019-07-19 5.302 3,376,364 -20,145 4.19% 17,900,813
2019-07-22 2019-07-18 5.205 3,396,509 +2,075 4.21% 17,680,206
2019-07-19 2019-07-17 5.302 3,394,434 -10,374 4.21% 17,996,616
2019-07-18 2019-07-16 5.398 3,404,808 -36,931 4.22% 18,379,828
2019-07-17 2019-07-15 5.687 3,441,739 -7,054 4.27% 19,574,503
2019-07-16 2019-07-12 5.784 3,448,793 -5,394 4.28% 19,947,073
2019-07-15 2019-07-11 5.784 3,454,187 -7,884 4.29% 19,978,271
2019-07-12 2019-07-10 6.073 3,462,071 +1,659 4.30% 21,025,064
2019-07-11 2019-07-09 6.073 3,460,412 -5,394 4.29% 21,014,989
2019-07-10 2019-07-08 5.495 3,465,806 -477 4.30% 19,043,199
2019-07-09 2019-07-05 5.591 3,466,283 -1,888 4.30% 19,379,957
2019-07-08 2019-07-04 5.880 3,468,171 -25,956 4.30% 20,393,470
2019-07-05 2019-07-03 5.784 3,494,127 -111,705 4.34% 20,209,275
2019-07-04 2019-07-02 6.362 3,605,832 +3,257 4.47% 22,940,888
2019-07-03 2019-06-28 6.459 3,602,575 -15,768 4.47% 23,267,442
2019-07-02 2019-06-27 6.941 3,618,343 +415 4.49% 25,113,256
2019-06-28 2019-06-26 7.037 3,617,928 +622 4.49% 25,459,131
2019-06-25 2019-06-21 6.941 3,617,306 +415 4.49% 25,106,059
2019-06-24 2019-06-20 7.133 3,616,891 -622 4.49% 25,800,489
2019-06-20 2019-06-18 6.844 3,617,513 +622 4.49% 24,758,780
2019-06-18 2019-06-14 7.037 3,616,891 -622 4.49% 25,451,834
2019-06-17 2019-06-13 7.037 3,617,513 +622 4.49% 25,456,211
2019-06-14 2019-06-12 7.037 3,616,891 -415 4.49% 25,451,834
2019-06-13 2019-06-11 7.133 3,617,306 -1,141 4.49% 25,803,449
2019-06-12 2019-06-10 6.941 3,618,447 +685 4.49% 25,113,978
2019-06-11 2019-06-06 6.748 3,617,762 +8,299 4.49% 24,411,745
2019-06-10 2019-06-05 6.844 3,609,463 -415 4.48% 24,703,685
2019-06-06 2019-06-04 6.844 3,609,878 -5,146 4.48% 24,706,525
2019-06-04 2019-05-31 6.844 3,615,024 +83 4.49% 24,741,745
2019-06-03 2019-05-30 6.748 3,614,941 +7,553 4.49% 24,392,710
2019-05-31 2019-05-29 6.748 3,607,388 +518 4.48% 24,341,744
2019-05-30 2019-05-28 6.651 3,606,870 +415 4.48% 23,990,560
2019-05-28 2019-05-24 6.651 3,606,455 +311 4.47% 23,987,799
2019-05-27 2019-05-23 6.844 3,606,144 +519 4.47% 24,680,969
2019-05-24 2019-05-22 6.941 3,605,625 +1,141 4.47% 25,024,986
2019-05-23 2019-05-21 7.037 3,604,484 +2,075 4.47% 25,364,527
2019-05-22 2019-05-20 6.941 3,602,409 -207 4.47% 25,002,666
2019-05-21 2019-05-17 6.941 3,602,616 +13,921 4.47% 25,004,102
2019-05-20 2019-05-16 7.037 3,588,695 +12,221 4.45% 25,253,420
2019-05-17 2019-05-15 7.230 3,576,474 +933 4.44% 25,856,940
2019-05-16 2019-05-14 7.519 3,575,541 +4,772 4.44% 26,884,203
2019-05-15 2019-05-10 8.001 3,570,769 +9,710 4.43% 28,569,369
2019-05-14 2019-05-09 7.808 3,561,059 -12,158 4.42% 27,805,134
2019-05-10 2019-05-08 8.001 3,573,217 -10,395 4.43% 28,588,955
2019-05-09 2019-05-07 8.001 3,583,612 -6,224 4.45% 28,672,124
2019-05-08 2019-05-06 7.808 3,589,836 +11,826 4.45% 28,029,828
2019-05-07 2019-05-03 7.230 3,578,010 +9,254 4.44% 25,868,045
2019-05-06 2019-05-02 8.290 3,568,756 +21,287 4.43% 29,585,309
2019-05-03 2019-04-30 8.772 3,547,469 +1,639 4.40% 31,118,654
2019-05-02 2019-04-29 9.061 3,545,830 +12,614 4.40% 32,129,692
2019-04-30 2019-04-26 9.254 3,533,216 +9,482 4.38% 32,696,572
2019-04-29 2019-04-25 9.350 3,523,734 +9,420 4.37% 32,948,500
2019-04-26 2019-04-24 9.254 3,514,314 -7,636 4.36% 32,521,652
2019-04-25 2019-04-23 9.350 3,521,950 +8,963 4.37% 32,931,819
2019-04-24 2019-04-18 9.447 3,512,987 +623 4.36% 33,186,650
2019-04-18 2019-04-16 9.640 3,512,364 +866,951 4.36% 33,857,923
2019-04-16 2019-04-12 9.736 2,645,413 -1,142 4.92% 25,755,836
2019-04-12 2019-04-10 9.736 2,646,555 +1,577 4.93% 25,766,955
2019-04-11 2019-04-09 9.640 2,644,978 +1,556 4.92% 25,496,635
2019-04-10 2019-04-08 9.543 2,643,422 -1,846 4.92% 25,226,819
2019-04-09 2019-04-04 9.543 2,645,268 -2,490 4.92% 25,244,436
2019-04-04 2019-04-02 9.543 2,647,758 +2,739 4.93% 25,268,199
2019-04-02 2019-03-29 9.543 2,645,019 +21 4.92% 25,242,060
2019-03-27 2019-03-25 9.447 2,644,998 +8,299 4.92% 24,986,891
2019-03-26 2019-03-22 9.447 2,636,699 +809 4.91% 24,908,492
2019-03-25 2019-03-21 9.350 2,635,890 +2,012 4.91% 24,646,759
2019-03-21 2019-03-19 9.447 2,633,878 -1,245 4.90% 24,881,842
2019-03-20 2019-03-18 9.350 2,635,123 -5,186 4.90% 24,639,587
2019-03-19 2019-03-15 9.447 2,640,309 +6,224 4.91% 24,942,595
2019-03-18 2019-03-14 9.350 2,634,085 -1,390 4.90% 24,629,881
2019-03-14 2019-03-12 9.447 2,635,475 -3,797 4.91% 24,896,929
2019-03-13 2019-03-11 9.447 2,639,272 +788 4.91% 24,932,798
2019-03-11 2019-03-07 9.350 2,638,484 +6,743 4.91% 24,671,014
2019-03-08 2019-03-06 9.511 2,631,741 +104 4.90% 25,030,781
2019-03-07 2019-03-05 9.607 2,631,637 -5,248 4.90% 25,282,618
2019-03-06 2019-03-04 9.511 2,636,885 +8,411 4.89% 25,079,706
2019-03-01 2019-02-27 9.415 2,628,474 +6,016 4.88% 24,747,186
2019-02-27 2019-02-25 9.319 2,622,458 -49,650 4.86% 24,438,601
2019-02-26 2019-02-22 9.511 2,672,108 +5,829 4.96% 25,414,716
2019-02-25 2019-02-21 9.511 2,666,279 +5,204 4.95% 25,359,276
2019-02-22 2019-02-20 9.607 2,661,075 -34,120 4.94% 25,565,434
2019-02-21 2019-02-19 11.048 2,695,195 +8,889 5.00% 29,777,216
2019-02-20 2019-02-18 10.952 2,686,306 +208 4.98% 29,420,930
2019-02-19 2019-02-15 10.856 2,686,098 +2,915 4.98% 29,160,593
2019-02-18 2019-02-14 10.952 2,683,183 -3,040 4.98% 29,386,726
2019-02-15 2019-02-13 11.336 2,686,223 -2,914 4.98% 30,452,302
2019-02-14 2019-02-12 10.856 2,689,137 -625 4.99% 29,193,585
2019-02-13 2019-02-11 10.376 2,689,762 -1,165 4.99% 27,908,318
2019-02-12 2019-02-08 10.376 2,690,927 -1,041 4.99% 27,920,406
2019-02-11 2019-02-04 10.184 2,691,968 -2,082 4.99% 27,413,963
2019-02-08 2019-01-31 10.184 2,694,050 +2,623 5.00% 27,435,165
2019-02-01 2019-01-30 10.184 2,691,427 -1,041 4.99% 27,408,453
2019-01-29 2019-01-25 9.991 2,692,468 -1,665 4.99% 26,901,714
2019-01-25 2019-01-23 9.991 2,694,133 +520 5.00% 26,918,350
2019-01-24 2019-01-22 9.895 2,693,613 +521 5.00% 26,654,374
2019-01-22 2019-01-18 9.703 2,693,092 +3,747 5.00% 26,131,758
2019-01-21 2019-01-17 10.184 2,689,345 -895 4.99% 27,387,251
2019-01-18 2019-01-16 9.991 2,690,240 -271 4.99% 26,879,453
2019-01-17 2019-01-15 9.895 2,690,511 +146 4.99% 26,623,678
2019-01-15 2019-01-11 9.799 2,690,365 +1,041 4.99% 26,363,765
2019-01-14 2019-01-10 9.991 2,689,324 +333 4.99% 26,870,301
2019-01-10 2019-01-08 9.895 2,688,991 -42 4.99% 26,608,637
2019-01-07 2019-01-03 9.991 2,689,033 -312 4.99% 26,867,393
2019-01-03 2018-12-31 9.895 2,689,345 -626 4.99% 26,612,140
2018-12-21 2018-12-19 9.799 2,689,971 -31,227 4.99% 26,359,904
2018-12-20 2018-12-18 9.703 2,721,198 -8,390 5.05% 26,404,477
2018-12-19 2018-12-17 9.703 2,729,588 +625 5.06% 26,485,888
2018-12-14 2018-12-12 9.991 2,728,963 -7,245 5.06% 27,266,353
2018-12-13 2018-12-11 9.703 2,736,208 +625 5.08% 26,550,123
2018-12-12 2018-12-10 9.799 2,735,583 -312 5.07% 26,806,871
2018-12-11 2018-12-07 9.799 2,735,895 -2,415 5.07% 26,809,929
2018-12-10 2018-12-06 9.799 2,738,310 -2,498 5.08% 26,833,594
2018-12-07 2018-12-05 9.895 2,740,808 -21,255 5.08% 27,121,387
2018-12-06 2018-12-04 9.991 2,762,063 +832 5.12% 27,597,070
2018-12-04 2018-11-30 9.991 2,761,231 +209 5.12% 27,588,757
2018-12-03 2018-11-29 10.376 2,761,022 +2,810 5.12% 28,647,695
2018-11-30 2018-11-28 10.952 2,758,212 -43,676 5.12% 30,208,458
2018-11-29 2018-11-27 10.856 2,801,888 -20,089 5.20% 30,417,623
2018-11-28 2018-11-26 10.856 2,821,977 -1,041 5.23% 30,635,712
2018-11-27 2018-11-23 10.952 2,823,018 -624 5.24% 30,918,225
2018-11-26 2018-11-22 10.760 2,823,642 +7,494 5.24% 30,382,515
2018-11-23 2018-11-21 10.952 2,816,148 -624 5.22% 30,842,984
2018-11-22 2018-11-20 10.664 2,816,772 -10,409 5.22% 30,037,981
2018-11-21 2018-11-19 10.760 2,827,181 +7,369 5.24% 30,420,594
2018-11-20 2018-11-16 10.952 2,819,812 +125 5.23% 30,883,113
2018-11-19 2018-11-15 11.048 2,819,687 -7,578 5.23% 31,152,636
2018-11-15 2018-11-13 11.048 2,827,265 -7,494 5.24% 31,236,360
2018-11-14 2018-11-12 11.048 2,834,759 -11,013 5.26% 31,319,156
2018-11-13 2018-11-09 10.952 2,845,772 -328 5.28% 31,167,432
2018-11-12 2018-11-08 10.952 2,846,100 +937 5.28% 31,171,024
2018-11-09 2018-11-07 11.048 2,845,163 +1,552 5.28% 31,434,102
2018-11-08 2018-11-06 11.144 2,843,611 -625 5.43% 31,690,146
2018-11-07 2018-11-05 10.856 2,844,236 +646 5.43% 30,877,358
2018-11-06 2018-11-02 11.240 2,843,590 -104 5.43% 31,963,101
2018-11-05 2018-11-01 11.240 2,843,694 -687 5.43% 31,964,270
2018-11-02 2018-10-31 11.048 2,844,381 +2,581 5.43% 31,425,462
2018-11-01 2018-10-30 10.952 2,841,800 -104 5.43% 31,123,929
2018-10-29 2018-10-25 11.048 2,841,904 -29,811 5.43% 31,398,095
2018-10-26 2018-10-24 11.336 2,871,715 -229 5.48% 32,555,128
2018-10-25 2018-10-23 11.144 2,871,944 -417 5.48% 32,005,898
2018-10-24 2018-10-22 11.529 2,872,361 -6,973 5.48% 33,114,357
2018-10-22 2018-10-18 11.433 2,879,334 -209 5.50% 32,918,123
2018-10-16 2018-10-12 11.336 2,879,543 -1,249 5.50% 32,643,870
2018-10-15 2018-10-11 10.856 2,880,792 +2,748 5.50% 31,274,214
2018-10-12 2018-10-10 11.240 2,878,044 +7,682 5.50% 32,350,377
2018-10-11 2018-10-09 11.240 2,870,362 -104 5.48% 32,264,029
2018-10-10 2018-10-08 11.240 2,870,466 -1,062 5.48% 32,265,198
2018-10-09 2018-10-05 11.336 2,871,528 +1,915 5.48% 32,553,008
2018-10-08 2018-10-04 11.144 2,869,613 +1,666 5.48% 31,979,921
2018-10-04 2018-10-02 11.433 2,867,947 +10,284 5.48% 32,787,941
2018-10-03 2018-09-28 11.433 2,857,663 +1,041 5.46% 32,670,369
2018-10-02 2018-09-27 11.336 2,856,622 -625 5.45% 32,384,026
2018-09-28 2018-09-26 11.336 2,857,247 +16,238 5.46% 32,391,112
2018-09-27 2018-09-24 11.433 2,841,009 -1,082 5.42% 32,479,971
2018-09-26 2018-09-21 11.144 2,842,091 -1,250 5.43% 31,673,206
2018-09-24 2018-09-20 10.856 2,843,341 +10,076 5.43% 30,867,642
2018-09-21 2018-09-19 10.952 2,833,265 +30,248 5.41% 31,030,452
2018-09-20 2018-09-18 11.144 2,803,017 +10,520 5.35% 31,237,753
2018-09-17 2018-09-13 11.240 2,792,497 -625 5.33% 31,388,795
2018-09-13 2018-09-11 10.952 2,793,122 +625 5.33% 30,590,799
2018-09-12 2018-09-10 11.336 2,792,497 +1,769 5.33% 31,657,075
2018-09-11 2018-09-07 11.817 2,790,728 -1,457 5.33% 32,977,572
2018-09-07 2018-09-05 11.433 2,792,185 -5,079 5.33% 31,921,788
2018-09-06 2018-09-04 12.201 2,797,264 -9,577 5.34% 34,129,760
2018-09-05 2018-09-03 12.778 2,806,841 +2,873 5.36% 35,864,561
2018-09-04 2018-08-31 13.258 2,803,968 +88,184 5.35% 37,174,762
2018-09-03 2018-08-30 13.347 2,715,784 -144,753 5.19% 36,248,908
2018-08-31 2018-08-29 13.437 2,860,537 +11,163 5.09% 38,437,246
2018-08-30 2018-08-28 12.810 2,849,374 -982 5.07% 36,500,509
2018-08-29 2018-08-27 12.810 2,850,356 +357 5.07% 36,513,089
2018-08-28 2018-08-24 12.810 2,849,999 +21,322 5.07% 36,508,516
2018-08-27 2018-08-23 12.631 2,828,677 +12,547 5.04% 35,728,592
2018-08-24 2018-08-22 12.989 2,816,130 +55,012 5.01% 36,579,194
2018-08-23 2018-08-21 12.541 2,761,118 +24,358 4.92% 34,627,922
2018-08-22 2018-08-20 12.183 2,736,760 +5,939 4.87% 33,341,801
2018-08-21 2018-08-17 12.183 2,730,821 +5,492 4.86% 33,269,446
2018-08-20 2018-08-16 11.825 2,725,329 +7,479 4.85% 32,225,992
2018-08-17 2018-08-15 12.004 2,717,850 +93,726 4.84% 32,624,489
2018-08-16 2018-08-14 12.452 2,624,124 +14,936 4.67% 32,674,773
2018-08-15 2018-08-13 13.079 2,609,188 +11,275 4.65% 34,124,921
2018-08-14 2018-08-10 12.810 2,597,913 -4,398 4.63% 33,279,292
2018-08-13 2018-08-09 12.093 2,602,311 -1,675 4.63% 31,470,700
2018-08-10 2018-08-08 11.825 2,603,986 -4,688 4.64% 30,791,157
2018-08-09 2018-08-07 11.556 2,608,674 -1,340 4.64% 30,145,532
2018-08-08 2018-08-06 11.198 2,610,014 +1,340 4.65% 29,225,791
2018-08-07 2018-08-03 11.377 2,608,674 -1,340 4.64% 29,678,159
2018-08-06 2018-08-02 11.198 2,610,014 +1,117 4.65% 29,225,791
2018-08-03 2018-08-01 11.556 2,608,897 -1,340 4.64% 30,148,109
2018-08-02 2018-07-31 11.287 2,610,237 +16,008 4.65% 29,462,115
2018-08-01 2018-07-30 11.645 2,594,229 +142,598 4.62% 30,211,000
2018-07-31 2018-07-27 11.466 2,451,631 +22,750 4.36% 28,111,143
2018-07-30 2018-07-26 11.377 2,428,881 +4,845 4.32% 27,632,704
2018-07-27 2018-07-25 11.466 2,424,036 -446 4.32% 27,794,730
2018-07-26 2018-07-24 11.198 2,424,482 -1,764 4.32% 27,148,286
2018-07-25 2018-07-23 10.929 2,426,246 +11,721 4.32% 26,516,005
2018-07-24 2018-07-20 11.018 2,414,525 +45 4.30% 26,604,203
2018-07-20 2018-07-18 11.108 2,414,480 +1,340 4.30% 26,819,997
2018-07-19 2018-07-17 11.198 2,413,140 +424 4.30% 27,021,283
2018-07-18 2018-07-16 11.287 2,412,716 +1,339 4.30% 27,232,667
2018-07-17 2018-07-13 11.466 2,411,377 +13,217 4.29% 27,649,579
2018-07-16 2018-07-12 11.466 2,398,160 +514 4.27% 27,498,028
2018-07-13 2018-07-11 11.466 2,397,646 -134 4.27% 27,492,135
2018-07-12 2018-07-10 11.645 2,397,780 +14,936 4.27% 27,923,260
2018-07-09 2018-07-05 11.466 2,382,844 +2,144 4.24% 27,322,411
2018-07-06 2018-07-04 11.914 2,380,700 +2,143 4.24% 28,364,148
2018-07-05 2018-07-03 12.183 2,378,557 +109,220 4.23% 28,977,833
2018-07-04 2018-06-29 11.825 2,269,337 +10,471 4.04% 26,834,058
2018-07-03 2018-06-28 11.556 2,258,866 +3,349 4.02% 26,103,192
2018-06-29 2018-06-27 11.556 2,255,517 -379 4.02% 26,064,491
2018-06-28 2018-06-26 11.377 2,255,896 +669 4.02% 25,664,702
2018-06-27 2018-06-25 11.377 2,255,227 +626 4.01% 25,657,091
2018-06-26 2018-06-22 11.645 2,254,601 -670 4.01% 26,255,874
2018-06-25 2018-06-21 11.287 2,255,271 +670 4.02% 25,455,563
2018-06-22 2018-06-20 11.556 2,254,601 +334 4.01% 26,053,906
2018-06-21 2018-06-19 11.198 2,254,267 -2,344 4.01% 25,242,293
2018-06-19 2018-06-14 11.735 2,256,611 -335 4.02% 26,481,430
2018-06-14 2018-06-12 11.645 2,256,946 +6,363 4.02% 26,283,183
2018-06-13 2018-06-11 11.198 2,250,583 -15,606 4.01% 25,201,041
2018-06-12 2018-06-08 11.287 2,266,189 -6,140 4.03% 25,578,796
2018-06-11 2018-06-07 11.377 2,272,329 +14,446 4.05% 25,851,656
2018-06-08 2018-06-06 11.287 2,257,883 +669 4.02% 25,485,045
2018-06-04 2018-05-31 11.645 2,257,214 -8,863 4.02% 26,286,304
2018-06-01 2018-05-30 11.735 2,266,077 +2,791 4.03% 26,592,514
2018-05-31 2018-05-29 11.556 2,263,286 -8,663 4.03% 26,154,269
2018-05-30 2018-05-28 11.377 2,271,949 -13,016 4.04% 25,847,333
2018-05-29 2018-05-25 11.108 2,284,965 -12,101 4.07% 25,381,347
2018-05-28 2018-05-24 11.377 2,297,066 -7,390 4.09% 26,133,082
2018-05-25 2018-05-23 11.914 2,304,456 -1,652 4.10% 27,455,761
2018-05-24 2018-05-21 12.183 2,306,108 +2,969 4.11% 28,095,191
2018-05-23 2018-05-18 12.720 2,303,139 -32,440 4.10% 29,296,917
2018-05-21 2018-05-17 10.660 2,335,579 +357 4.16% 24,897,455
2018-05-18 2018-05-16 9.048 2,335,222 -10,426 4.16% 21,128,223
2018-05-17 2018-05-15 9.048 2,345,648 -10,181 4.18% 21,222,554
2018-05-16 2018-05-14 9.048 2,355,829 -17,370 4.19% 21,314,668
2018-05-15 2018-05-11 9.316 2,373,199 +1,675 4.23% 22,109,602
2018-05-14 2018-05-10 9.496 2,371,524 -782 4.22% 22,518,882
2018-05-11 2018-05-09 9.227 2,372,306 +112 4.22% 21,888,770
2018-05-10 2018-05-08 9.316 2,372,194 -2,880 4.22% 22,100,239
2018-05-09 2018-05-07 9.406 2,375,074 +22 4.23% 22,339,831
2018-05-07 2018-05-03 9.406 2,375,052 -16,655 4.23% 22,339,624
2018-05-04 2018-05-02 9.496 2,391,707 -13,441 4.26% 22,710,530
2018-05-03 2018-04-30 9.675 2,405,148 -16,253 4.28% 23,269,068
2018-05-02 2018-04-27 9.675 2,421,401 -11,632 4.31% 23,426,311
2018-04-30 2018-04-26 9.585 2,433,033 -335 4.33% 23,320,895
2018-04-25 2018-04-23 9.496 2,433,368 +357 4.33% 23,106,123
2018-04-23 2018-04-19 9.764 2,433,011 +893 4.33% 23,756,585
2018-04-20 2018-04-18 9.585 2,432,118 +380 4.33% 23,312,124
2018-04-19 2018-04-17 9.585 2,431,738 +357 4.33% 23,308,482
2018-04-18 2018-04-16 9.675 2,431,381 +558 4.33% 23,522,864
2018-04-17 2018-04-13 9.943 2,430,823 -5,291 4.33% 24,170,729
2018-04-16 2018-04-12 10.033 2,436,114 -9,712 4.34% 24,441,568
2018-04-13 2018-04-11 10.481 2,445,826 +1,116 4.35% 25,634,500
2018-04-12 2018-04-10 11.198 2,444,710 +51,886 4.35% 27,374,790
2018-04-11 2018-04-09 10.660 2,392,824 +20,384 4.26% 25,507,691
2018-04-09 2018-04-04 10.481 2,372,440 -335 4.22% 24,865,347
2018-04-06 2018-04-03 10.212 2,372,775 +335 4.22% 24,231,195
2018-04-04 2018-03-29 10.302 2,372,440 -669 4.22% 24,440,299
2018-04-03 2018-03-28 10.212 2,373,109 -3,908 4.22% 24,234,606
2018-03-28 2018-03-26 10.660 2,377,017 +559 4.23% 25,339,187
2018-03-27 2018-03-23 10.570 2,376,458 +22 4.23% 25,120,344
2018-03-26 2018-03-22 10.750 2,376,436 +2,032 4.23% 25,545,876
2018-03-23 2018-03-21 10.481 2,374,404 -893 4.23% 24,885,932
2018-03-22 2018-03-20 10.750 2,375,297 +759 4.23% 25,533,632
2018-03-21 2018-03-19 10.750 2,374,538 +4,108 4.23% 25,525,473
2018-03-20 2018-03-16 11.108 2,370,430 +6,117 4.22% 26,330,691
2018-03-19 2018-03-15 11.556 2,364,313 +7,100 4.21% 27,321,725
2018-03-16 2018-03-14 11.466 2,357,213 +13,552 4.20% 27,028,518
2018-03-15 2018-03-13 11.556 2,343,661 +26,189 4.17% 27,083,073
2018-03-14 2018-03-12 11.735 2,317,472 +39,205 4.13% 27,195,636
2018-03-13 2018-03-09 12.362 2,278,267 +25,697 4.06% 28,164,182
2018-03-12 2018-03-08 12.452 2,252,570 -1,116 4.01% 28,048,299
2018-03-09 2018-03-07 12.452 2,253,686 +18,776 4.01% 28,062,195
2018-03-06 2018-03-02 12.541 2,234,910 +15,205 3.98% 28,028,606
2018-03-05 2018-03-01 12.452 2,219,705 +16,208 3.95% 27,639,074
2018-03-02 2018-02-28 12.452 2,203,497 +16,633 3.92% 27,437,257
2018-03-01 2018-02-27 12.720 2,186,864 +10,717 3.89% 27,817,849
2018-02-28 2018-02-26 12.720 2,176,147 +3,014 3.87% 27,681,525
2018-02-27 2018-02-23 13.168 2,173,133 +24,671 3.87% 28,616,537
2018-02-26 2018-02-22 13.168 2,148,462 +8,886 3.82% 28,291,661
2018-02-23 2018-02-21 12.989 2,139,576 +16,476 3.81% 27,791,319
2018-02-22 2018-02-20 12.900 2,123,100 +13,485 3.78% 27,387,121
2018-02-21 2018-02-15 12.989 2,109,615 +34,003 3.76% 27,402,150
2018-02-20 2018-02-13 13.079 2,075,612 -2,188 3.70% 27,146,414
2018-02-14 2018-02-12 13.079 2,077,800 -1,451 3.70% 27,175,030
2018-02-13 2018-02-09 12.989 2,079,251 +871 3.70% 27,007,747
2018-02-12 2018-02-08 13.437 2,078,380 +3,952 3.70% 27,927,345
2018-02-09 2018-02-07 13.437 2,074,428 +9,354 3.69% 27,874,241
2018-02-08 2018-02-06 14.064 2,065,074 +670 3.68% 29,043,483
2018-02-07 2018-02-05 15.587 2,064,404 -2,657 3.68% 32,177,876
2018-02-06 2018-02-02 16.393 2,067,061 -1,272 3.68% 33,885,806
2018-02-05 2018-02-01 16.572 2,068,333 +5,313 3.68% 34,277,222
2018-02-02 2018-01-31 16.393 2,063,020 -982 3.67% 33,819,561
2018-02-01 2018-01-30 16.841 2,064,002 +9,645 3.67% 34,760,130
2018-01-31 2018-01-29 17.199 2,054,357 +1,116 3.66% 35,333,819
2018-01-30 2018-01-26 17.289 2,053,241 +10,762 3.66% 35,498,554
2018-01-29 2018-01-25 17.647 2,042,479 +9,823 3.64% 36,044,355
2018-01-26 2018-01-24 17.916 2,032,656 +335 3.62% 36,417,264
2018-01-25 2018-01-23 18.006 2,032,321 +112 3.62% 36,593,318
2018-01-24 2018-01-22 17.916 2,032,209 +6,988 3.62% 36,409,255
2018-01-23 2018-01-19 18.274 2,025,221 +1,652 3.61% 37,009,739
2018-01-22 2018-01-18 18.095 2,023,569 +223 3.60% 36,617,005
2018-01-19 2018-01-17 17.827 2,023,346 +335 3.60% 36,069,213
2018-01-18 2018-01-16 17.916 2,023,011 +335 3.60% 36,244,463
2018-01-17 2018-01-15 17.827 2,022,676 +1,116 4.32% 36,057,269
2018-01-16 2018-01-12 18.633 2,021,560 +16,299 4.32% 37,667,206
2018-01-12 2018-01-10 17.827 2,005,261 +67 4.28% 35,746,820
2018-01-11 2018-01-09 17.827 2,005,194 +30,870 4.28% 35,745,626
2018-01-10 2018-01-08 17.737 1,974,324 +6,474 4.22% 35,018,460
2018-01-09 2018-01-05 17.916 1,967,850 +16,678 4.20% 35,256,193
2018-01-08 2018-01-04 17.737 1,951,172 +5,849 4.17% 34,607,815
2018-01-05 2018-01-03 17.916 1,945,323 +13,441 4.16% 34,852,597
2018-01-04 2018-01-02 18.006 1,931,882 +6,631 4.13% 34,784,846
2018-01-03 2017-12-29 17.468 1,925,251 +55,079 4.11% 33,630,661
2018-01-02 2017-12-28 18.185 1,870,172 +7,613 3.99% 34,008,777
2017-12-29 2017-12-27 18.095 1,862,559 +223 3.98% 33,703,487
2017-12-27 2017-12-21 18.095 1,862,336 +8,819 3.98% 33,699,452
2017-12-22 2017-12-20 18.006 1,853,517 +4,130 3.96% 33,373,831
2017-12-21 2017-12-19 18.095 1,849,387 +112 3.95% 33,465,137
2017-12-20 2017-12-18 17.737 1,849,275 -18,241 3.95% 32,800,474
2017-12-19 2017-12-15 17.737 1,867,516 -334 3.99% 33,124,014
2017-12-18 2017-12-14 17.289 1,867,850 +2,143 3.99% 32,293,323
2017-12-15 2017-12-13 18.006 1,865,707 +335 3.99% 33,593,320
2017-12-14 2017-12-12 18.095 1,865,372 +335 3.98% 33,754,389
2017-12-12 2017-12-08 18.454 1,865,037 +223 3.98% 34,416,611
2017-12-07 2017-12-05 18.454 1,864,814 +9,154 3.98% 34,412,496
2017-12-06 2017-12-04 18.543 1,855,660 +335 3.96% 34,409,803
2017-12-05 2017-12-01 19.260 1,855,325 -1,228 3.96% 35,733,198
2017-12-04 2017-11-30 18.722 1,856,553 +8,752 3.97% 34,758,984
2017-12-01 2017-11-29 19.260 1,847,801 +178 3.95% 35,588,287
2017-11-30 2017-11-28 21.858 1,847,623 -446 3.95% 40,384,677
2017-11-29 2017-11-27 21.678 1,848,069 -1,228 3.95% 40,063,324
2017-11-28 2017-11-24 21.231 1,849,297 +23,844 3.95% 39,261,641
2017-11-27 2017-11-23 22.395 1,825,453 +46,283 3.90% 40,881,243
2017-11-24 2017-11-22 22.126 1,779,170 -21,054 3.80% 39,366,593
2017-11-22 2017-11-20 19.797 1,800,224 +8,774 3.85% 35,639,553
2017-11-21 2017-11-17 19.976 1,791,450 -3,215 3.83% 35,786,810
2017-11-17 2017-11-15 19.708 1,794,665 -1,183 3.83% 35,368,733
2017-11-16 2017-11-14 19.887 1,795,848 +2,121 3.84% 35,713,793
2017-11-15 2017-11-13 20.604 1,793,727 +4,554 3.83% 36,957,077
2017-11-14 2017-11-10 20.872 1,789,173 +18,062 3.82% 37,344,073
2017-11-13 2017-11-09 20.693 1,771,111 +17,482 3.78% 36,649,765
2017-11-10 2017-11-08 20.783 1,753,629 +17,526 3.75% 36,445,099
2017-11-09 2017-11-07 21.320 1,736,103 +5,269 3.71% 37,013,988
2017-11-08 2017-11-06 20.693 1,730,834 +1,206 3.70% 35,816,309
2017-11-07 2017-11-03 19.439 1,729,628 -31,726 3.69% 33,622,180
2017-11-06 2017-11-02 18.095 1,761,354 +6,720 3.76% 31,872,157
2017-11-03 2017-11-01 18.185 1,754,634 +5,359 3.75% 31,907,737
2017-11-01 2017-10-30 18.364 1,749,275 +10,270 3.74% 32,123,687
2017-10-31 2017-10-27 18.364 1,739,005 +2,679 3.71% 31,935,088
2017-10-30 2017-10-26 18.364 1,736,326 +24,938 3.71% 31,885,891
2017-10-27 2017-10-25 18.543 1,711,388 -692 3.66% 31,734,544
2017-10-26 2017-10-24 18.812 1,712,080 +4,488 3.66% 32,207,483
2017-10-25 2017-10-23 19.529 1,707,592 +19,468 3.65% 33,346,790
2017-10-24 2017-10-20 16.841 1,688,124 +1,652 3.61% 28,429,919
2017-10-23 2017-10-19 16.931 1,686,472 +1,117 3.60% 28,553,173
2017-10-20 2017-10-18 17.110 1,685,355 +2,701 3.60% 28,836,211
2017-10-19 2017-10-17 17.199 1,682,654 +2,925 3.59% 28,940,730
2017-10-18 2017-10-16 17.289 1,679,729 +1,496 3.59% 29,040,893
2017-10-17 2017-10-13 17.199 1,678,233 +7,390 3.58% 28,864,691
2017-10-16 2017-10-12 17.737 1,670,843 +13,306 3.57% 29,635,637
2017-10-13 2017-10-11 17.827 1,657,537 +1,719 3.54% 29,548,112
2017-10-11 2017-10-09 18.095 1,655,818 -893 3.54% 29,962,455
2017-10-10 2017-10-06 18.095 1,656,711 -2,931 3.54% 29,978,614
2017-10-09 2017-10-04 17.916 1,659,642 +1,831 3.55% 29,734,309
2017-10-06 2017-10-03 18.006 1,657,811 +2,434 3.54% 29,850,012
2017-10-04 2017-09-29 18.006 1,655,377 -67 3.54% 29,806,186
2017-09-29 2017-09-27 18.095 1,655,444 +1,049 3.54% 29,955,688
2017-09-28 2017-09-26 17.827 1,654,395 +848 3.53% 29,492,101
2017-09-27 2017-09-25 18.095 1,653,547 -26,217 3.53% 29,921,361
2017-09-26 2017-09-22 18.095 1,679,764 -27,238 3.59% 30,395,764
2017-09-25 2017-09-21 18.274 1,707,002 -34,718 3.65% 31,194,471
2017-09-22 2017-09-20 18.095 1,741,720 +7,390 3.72% 31,516,874
2017-09-21 2017-09-19 18.095 1,734,330 -2,232 3.70% 31,383,150
2017-09-20 2017-09-18 18.274 1,736,562 +8,886 3.71% 31,734,663
2017-09-19 2017-09-15 18.274 1,727,676 +5,693 3.69% 31,572,277
2017-09-18 2017-09-14 18.633 1,721,983 +2,590 3.68% 32,085,265
2017-09-15 2017-09-13 18.722 1,719,393 +1,250 3.67% 32,191,030
2017-09-14 2017-09-12 18.991 1,718,143 +603 3.67% 32,629,363
2017-09-13 2017-09-11 18.901 1,717,540 -3,081 3.67% 32,464,054
2017-09-12 2017-09-08 18.185 1,720,621 +1,272 3.68% 31,289,217
2017-09-11 2017-09-07 18.812 1,719,349 +8,730 3.67% 32,344,226
2017-09-08 2017-09-06 20.066 1,710,619 +2,657 3.65% 34,325,332
2017-09-07 2017-09-05 20.693 1,707,962 +5,805 3.65% 35,343,017
2017-09-06 2017-09-04 20.424 1,702,157 +3,683 3.64% 34,765,453
2017-09-05 2017-09-01 21.768 1,698,474 +5,560 3.63% 36,972,482
2017-09-04 2017-08-31 22.126 1,692,914 -2,813 3.62% 37,458,060
2017-09-01 2017-08-30 21.410 1,695,727 +1,674 3.62% 36,305,069
2017-08-31 2017-08-29 21.589 1,694,053 +1,608 3.62% 36,572,737
2017-08-30 2017-08-28 21.678 1,692,445 +2,455 3.62% 36,689,633
2017-08-29 2017-08-25 21.768 1,689,990 +2,099 3.61% 36,787,802
2017-08-28 2017-08-24 21.947 1,687,891 +5,180 3.61% 37,044,515
2017-08-25 2017-08-22 22.306 1,682,711 +1,116 3.59% 37,533,781
2017-08-21 2017-08-17 22.395 1,681,595 +4,421 3.59% 37,659,526
2017-08-18 2017-08-16 22.843 1,677,174 +2,545 3.58% 38,311,727
2017-08-17 2017-08-15 22.843 1,674,629 +3,148 3.58% 38,253,592
2017-08-15 2017-08-11 22.126 1,671,481 +1,072 3.57% 36,983,825
2017-08-11 2017-08-09 22.395 1,670,409 +2,389 3.57% 37,409,014
2017-08-10 2017-08-08 23.291 1,668,020 +1,562 3.56% 38,849,733
2017-08-09 2017-08-07 22.843 1,666,458 -446 3.56% 38,066,941
2017-08-07 2017-08-03 23.291 1,666,904 +335 3.56% 38,823,740
2017-08-03 2017-08-01 23.291 1,666,569 +2,545 3.56% 38,815,937
2017-08-02 2017-07-31 23.739 1,664,024 +335 3.55% 39,501,982
2017-08-01 2017-07-28 23.739 1,663,689 -335 3.55% 39,494,030
2017-07-31 2017-07-27 24.187 1,664,024 -447 3.55% 40,247,303
2017-07-27 2017-07-25 24.187 1,664,471 -312 3.56% 40,258,114
2017-07-26 2017-07-24 24.187 1,664,783 +446 3.56% 40,265,661
2017-07-25 2017-07-21 24.187 1,664,337 +5,001 3.56% 40,254,873
2017-07-24 2017-07-20 24.187 1,659,336 -1,116 3.54% 40,133,915
2017-07-20 2017-07-18 23.739 1,660,452 +7,457 3.55% 39,417,187
2017-07-19 2017-07-17 23.739 1,652,995 +223 3.53% 39,240,167
2017-07-18 2017-07-14 22.843 1,652,772 +7,256 3.53% 37,754,312
2017-07-17 2017-07-13 22.843 1,645,516 +2,903 3.51% 37,588,563
2017-07-14 2017-07-12 23.291 1,642,613 +1,451 3.51% 38,257,980
2017-07-13 2017-07-11 23.291 1,641,162 +34,829 3.51% 38,224,185
2017-07-12 2017-07-10 23.739 1,606,333 +28,957 3.43% 38,132,466
2017-07-11 2017-07-07 23.739 1,577,376 +2,478 3.37% 37,445,060
2017-07-10 2017-07-06 25.083 1,574,898 -1,674 3.36% 39,502,437
2017-07-07 2017-07-05 23.291 1,576,572 +3,192 3.37% 36,719,824
2017-07-06 2017-07-04 24.187 1,573,380 +6,520 3.36% 38,054,921
2017-07-05 2017-07-03 25.083 1,566,860 +1,607 3.35% 39,300,824
2017-07-04 2017-06-30 25.083 1,565,253 +13,932 3.34% 39,260,516
2017-07-03 2017-06-29 26.874 1,551,321 -37,419 3.31% 41,690,428
2017-06-30 2017-06-28 27.322 1,588,740 +4,845 3.39% 43,407,633
2017-06-29 2017-06-27 29.562 1,583,895 +3,259 3.38% 46,822,410
2017-06-28 2017-06-26 32.697 1,580,636 +2,568 3.38% 51,681,864
2017-06-27 2017-06-23 33.145 1,578,068 +112 3.37% 52,304,718
2017-06-26 2017-06-22 34.041 1,577,956 -21,925 3.37% 53,714,547
2017-06-23 2017-06-21 34.488 1,599,881 -5,626 3.42% 55,177,477
2017-06-22 2017-06-20 39.415 1,605,507 -6,564 3.43% 63,281,725
2017-06-21 2017-06-19 38.072 1,612,071 -49,006 3.44% 61,374,297
2017-06-20 2017-06-16 34.041 1,661,077 -4,756 3.55% 56,544,035
2017-06-19 2017-06-15 32.697 1,665,833 +23 3.56% 54,467,540
2017-06-16 2017-06-14 32.697 1,665,810 -291 3.56% 54,466,788
2017-06-15 2017-06-13 32.697 1,666,101 -870 3.56% 54,476,302
2017-06-14 2017-06-12 27.770 1,666,971 -3,684 3.56% 46,291,704
2017-06-13 2017-06-09 25.978 1,670,655 +1,563 3.57% 43,400,847
2017-06-08 2017-06-06 26.426 1,669,092 -90 3.57% 44,107,833
2017-06-07 2017-06-05 26.874 1,669,182 -1,116 3.57% 44,857,842
2017-06-06 2017-06-02 26.874 1,670,298 +558 3.57% 44,887,834
2017-06-05 2017-06-01 26.874 1,669,740 -1,362 3.57% 44,872,838
2017-06-01 2017-05-29 25.978 1,671,102 +134 3.57% 43,412,459
2017-05-31 2017-05-26 25.978 1,670,968 +4,532 3.57% 43,408,978
2017-05-26 2017-05-24 26.426 1,666,436 +23 3.56% 44,037,645
2017-05-25 2017-05-23 25.083 1,666,413 +122,244 3.56% 41,797,866
2017-05-23 2017-05-19 24.635 1,544,169 -1,116 3.30% 38,040,039
2017-05-22 2017-05-18 24.187 1,545,285 -1,117 3.30% 37,375,394
2017-05-19 2017-05-17 24.187 1,546,402 +201 3.30% 37,402,411
2017-05-18 2017-05-16 24.635 1,546,201 -1,071 3.30% 38,090,097
2017-05-17 2017-05-15 24.187 1,547,272 +5,024 3.31% 37,423,453
2017-05-16 2017-05-12 24.187 1,542,248 +5,090 3.29% 37,301,939
2017-05-15 2017-05-11 24.187 1,537,158 -2,233 3.28% 37,178,829
2017-05-09 2017-05-05 23.739 1,539,391 -714 3.29% 36,543,341
2017-05-02 2017-04-27 23.739 1,540,105 -1,250 3.29% 36,560,290
2017-04-28 2017-04-26 24.187 1,541,355 -670 3.29% 37,280,341
2017-04-25 2017-04-21 24.187 1,542,025 +3,103 3.29% 37,296,546
2017-04-24 2017-04-20 23.739 1,538,922 +4,466 3.29% 36,532,207
2017-04-21 2017-04-19 23.291 1,534,456 +5,648 3.28% 35,738,903
2017-04-20 2017-04-18 23.739 1,528,808 +1,094 3.27% 36,292,113
2017-04-19 2017-04-13 24.187 1,527,714 +491 3.26% 36,950,409
2017-04-13 2017-04-11 23.291 1,527,223 +5,537 3.26% 35,570,440
2017-04-12 2017-04-10 23.739 1,521,686 -26,217 3.25% 36,123,045
2017-04-07 2017-04-05 23.739 1,547,903 +603 3.31% 36,745,406
2017-04-06 2017-04-03 24.187 1,547,300 +45 3.31% 37,424,131
2017-04-05 2017-03-31 24.187 1,547,255 +111 3.31% 37,423,042
2017-04-03 2017-03-30 24.635 1,547,144 +2,791 3.30% 38,113,327
2017-03-29 2017-03-27 24.635 1,544,353 +782 3.30% 38,044,572
2017-03-28 2017-03-24 25.530 1,543,571 +9,220 3.30% 39,408,046
2017-03-27 2017-03-23 25.978 1,534,351 -1,674 3.28% 39,859,895
2017-03-24 2017-03-22 25.530 1,536,025 +4,845 3.28% 39,215,393
2017-03-23 2017-03-21 24.635 1,531,180 -2,300 3.27% 37,720,060
2017-03-22 2017-03-20 23.739 1,533,480 +447 3.28% 36,403,021
2017-03-21 2017-03-17 23.739 1,533,033 +1,786 3.27% 36,392,409
2017-03-20 2017-03-16 24.187 1,531,247 -670 3.27% 37,035,861
2017-03-17 2017-03-15 23.739 1,531,917 +10,873 3.27% 36,365,917
2017-03-16 2017-03-14 23.739 1,521,044 +759 3.25% 36,107,805
2017-03-14 2017-03-10 24.187 1,520,285 +1,116 3.25% 36,770,726
2017-03-13 2017-03-09 24.187 1,519,169 +4,131 3.25% 36,743,734
2017-03-10 2017-03-08 24.187 1,515,038 +8,715 3.24% 36,643,818
2017-03-09 2017-03-07 23.739 1,506,323 -1,228 3.22% 35,758,345
2017-03-08 2017-03-06 22.843 1,507,551 +2,233 3.22% 34,437,025
2017-03-07 2017-03-03 22.843 1,505,318 +3,528 3.22% 34,386,016
2017-03-06 2017-03-02 22.843 1,501,790 +5,470 3.21% 34,305,426
2017-03-02 2017-02-28 23.291 1,496,320 +893 3.20% 34,850,680
2017-02-28 2017-02-24 23.739 1,495,427 +7,836 3.19% 35,499,687
2017-02-27 2017-02-23 24.187 1,487,591 +1,116 3.18% 35,979,965
2017-02-23 2017-02-21 24.187 1,486,475 +894 3.18% 35,952,973
2017-02-22 2017-02-20 24.187 1,485,581 +11,408 3.17% 35,931,350
2017-02-20 2017-02-16 24.635 1,474,173 +1,451 3.15% 36,315,713
2017-02-17 2017-02-15 25.083 1,472,722 +559 3.15% 36,939,604
2017-02-16 2017-02-14 24.635 1,472,163 +781 3.14% 36,266,198
2017-02-15 2017-02-13 25.083 1,471,382 -446 3.14% 36,905,994
2017-02-13 2017-02-09 25.083 1,471,828 -1,809 3.14% 36,917,180
2017-02-10 2017-02-08 23.739 1,473,637 +7,055 3.15% 34,982,418
2017-02-09 2017-02-07 23.739 1,466,582 +8,998 3.13% 34,814,940
2017-02-08 2017-02-06 24.187 1,457,584 -514 3.11% 35,254,194
2017-02-07 2017-02-03 23.739 1,458,098 +893 3.11% 34,613,540
2017-02-06 2017-02-02 24.635 1,457,205 +4,465 3.11% 35,897,713
2017-02-03 2017-02-01 25.083 1,452,740 +6,721 3.10% 36,438,405
2017-02-02 2017-01-27 25.530 1,446,019 +20,428 3.09% 36,917,501
2017-02-01 2017-01-25 22.843 1,425,591 -89 3.05% 32,564,811
2017-01-26 2017-01-24 22.306 1,425,680 +16,950 3.05% 31,800,565
2017-01-25 2017-01-23 22.843 1,408,730 +9,064 3.01% 32,179,654
2017-01-24 2017-01-20 22.395 1,399,666 +6,430 2.99% 31,345,691
2017-01-23 2017-01-19 22.395 1,393,236 +4,532 2.98% 31,201,691
2017-01-20 2017-01-18 22.395 1,388,704 +2,010 2.97% 31,100,196
2017-01-19 2017-01-17 22.306 1,386,694 -2,679 2.96% 30,930,961
2017-01-18 2017-01-16 22.037 1,389,373 +6,988 2.97% 30,617,336
2017-01-17 2017-01-13 22.216 1,382,385 -224 2.95% 30,711,012
2017-01-16 2017-01-12 22.216 1,382,609 +10,003 2.95% 30,715,988
2017-01-13 2017-01-11 22.843 1,372,606 +4,376 2.93% 31,354,473
2017-01-12 2017-01-10 22.395 1,368,230 +4,331 2.92% 30,641,678
2017-01-11 2017-01-09 22.843 1,363,899 +2,017 2.91% 31,155,579
2017-01-10 2017-01-06 22.843 1,361,882 +3,037 2.91% 31,109,504
2017-01-09 2017-01-05 22.395 1,358,845 +6,340 2.90% 30,431,500
2017-01-06 2017-01-04 22.395 1,352,505 +150,247 2.89% 30,289,515
2017-01-04 2016-12-30 22.843 1,202,258 +6,095 3.85% 27,463,209
2017-01-03 2016-12-29 23.291 1,196,163 -67 3.83% 27,859,745
2016-12-30 2016-12-28 22.843 1,196,230 -4,309 3.83% 27,325,512
2016-12-28 2016-12-22 23.291 1,200,539 -2,233 3.85% 27,961,667
2016-12-23 2016-12-21 23.739 1,202,772 +6,475 3.85% 28,552,400
2016-12-22 2016-12-20 23.291 1,196,297 +9,801 3.83% 27,862,866
2016-12-21 2016-12-19 23.291 1,186,496 +61,397 3.80% 27,634,592
2016-12-19 2016-12-15 23.739 1,125,099 -1,518 3.60% 26,708,534
2016-12-16 2016-12-14 24.187 1,126,617 -5,939 3.61% 27,249,184
2016-12-15 2016-12-13 23.291 1,132,556 +1,340 3.63% 26,378,279
2016-12-14 2016-12-12 23.291 1,131,216 +1,742 3.62% 26,347,070
2016-12-13 2016-12-09 23.739 1,129,474 +44 3.62% 26,812,391
2016-12-12 2016-12-08 23.739 1,129,430 -4,086 3.62% 26,811,346
2016-12-09 2016-12-07 23.739 1,133,516 -1,272 3.63% 26,908,343
2016-12-08 2016-12-06 23.739 1,134,788 +1,451 3.64% 26,938,539
2016-12-07 2016-12-05 23.739 1,133,337 +2,568 3.63% 26,904,094
2016-12-06 2016-12-02 24.635 1,130,769 +223 3.62% 27,856,081
2016-12-05 2016-12-01 24.187 1,130,546 +1,942 3.62% 27,344,213
2016-12-02 2016-11-30 24.784 1,128,604 +1,362 3.62% 27,971,249
2016-12-01 2016-11-29 25.639 1,127,242 -64,949 3.61% 28,900,855
2016-11-30 2016-11-28 25.639 1,192,191 -17,997 3.64% 30,566,053
2016-11-28 2016-11-24 25.211 1,210,188 +749 3.70% 30,510,346
2016-11-25 2016-11-23 26.066 1,209,439 +936 3.70% 31,525,071
2016-11-23 2016-11-21 26.920 1,208,503 -4,610 3.69% 32,533,483
2016-11-22 2016-11-18 26.920 1,213,113 -17,879 3.71% 32,657,586
2016-11-21 2016-11-17 27.348 1,230,992 -1,147 3.76% 33,664,912
2016-11-18 2016-11-16 26.493 1,232,139 +351 3.77% 32,643,271
2016-11-17 2016-11-15 25.639 1,231,788 +1,966 3.77% 31,581,263
2016-11-16 2016-11-14 25.639 1,229,822 -7,980 3.76% 31,530,858
2016-11-15 2016-11-11 25.639 1,237,802 -16,054 3.78% 31,735,453
2016-11-14 2016-11-10 25.211 1,253,856 -27,732 3.83% 31,611,270
2016-11-11 2016-11-09 25.211 1,281,588 -98,406 3.92% 32,310,429
2016-11-10 2016-11-08 30.766 1,379,994 +2,714 4.22% 42,457,261
2016-11-09 2016-11-07 30.766 1,377,280 -117 4.21% 42,373,761
2016-11-08 2016-11-04 30.339 1,377,397 +1,170 4.21% 41,788,786
2016-11-07 2016-11-03 30.766 1,376,227 -4,680 4.21% 42,341,364
2016-11-04 2016-11-02 30.766 1,380,907 -35,024 4.22% 42,485,350
2016-11-02 2016-10-31 31.194 1,415,931 +2,995 4.33% 44,167,948
2016-11-01 2016-10-28 31.194 1,412,936 +24 4.32% 44,074,524
2016-10-28 2016-10-26 31.194 1,412,912 +29,385 4.32% 44,073,775
2016-10-27 2016-10-25 32.048 1,383,527 -16,124 4.27% 44,339,539
2016-10-26 2016-10-24 32.476 1,399,651 +10,882 4.31% 45,454,368
2016-10-25 2016-10-20 32.048 1,388,769 -29,674 4.28% 44,507,536
2016-10-24 2016-10-19 30.766 1,418,443 +2,972 4.37% 43,640,193
2016-10-20 2016-10-18 30.339 1,415,471 +10,204 4.36% 42,943,912
2016-10-19 2016-10-17 29.912 1,405,267 +3,533 4.33% 42,033,849
2016-10-18 2016-10-14 30.339 1,401,734 +5,476 4.32% 42,527,145
2016-10-17 2016-10-13 30.339 1,396,258 +13,012 4.30% 42,361,009
2016-10-14 2016-10-12 32.903 1,383,246 -1,708 4.26% 45,512,682
2016-10-13 2016-10-11 32.903 1,384,954 +4,610 4.27% 45,568,880
2016-10-12 2016-10-07 32.903 1,380,344 -1,919 4.26% 45,417,198
2016-10-11 2016-10-06 33.330 1,382,263 +1,170 4.26% 46,070,992
2016-10-07 2016-10-05 33.757 1,381,093 +6,529 4.26% 46,622,149
2016-10-06 2016-10-04 34.185 1,374,564 +9,338 4.24% 46,989,111
2016-10-05 2016-10-03 32.903 1,365,226 +9,642 4.21% 44,919,773
2016-10-04 2016-09-30 32.903 1,355,584 +9,337 4.18% 44,602,524
2016-10-03 2016-09-29 35.039 1,346,247 +9,150 4.15% 47,171,629
2016-09-30 2016-09-28 36.321 1,337,097 +3,370 4.12% 48,565,081
2016-09-29 2016-09-27 35.894 1,333,727 +6,670 4.11% 47,872,764
2016-09-28 2016-09-26 36.321 1,327,057 +1,872 4.09% 48,200,415
2016-09-27 2016-09-23 36.749 1,325,185 +3,885 4.09% 48,698,685
2016-09-26 2016-09-22 35.467 1,321,300 +3,300 4.07% 46,862,106
2016-09-23 2016-09-21 36.321 1,318,000 -5,851 4.06% 47,871,453
2016-09-22 2016-09-20 32.048 1,323,851 +8,472 4.08% 42,427,032
2016-09-21 2016-09-19 31.621 1,315,379 +4,892 4.06% 41,593,446
2016-09-20 2016-09-15 32.476 1,310,487 +585 4.04% 42,558,723
2016-09-19 2016-09-14 31.621 1,309,902 +5,218 4.04% 41,420,258
2016-09-15 2016-09-13 31.194 1,304,684 -1,287 4.02% 40,697,757
2016-09-14 2016-09-12 31.194 1,305,971 +6,015 4.03% 40,737,903
2016-09-13 2016-09-09 32.048 1,299,956 -1,311 4.01% 41,661,240
2016-09-12 2016-09-08 33.330 1,301,267 +2,855 4.01% 43,371,385
2016-09-09 2016-09-07 34.185 1,298,412 +26,585 4.00% 44,385,875
2016-09-08 2016-09-06 27.348 1,271,827 +702 3.92% 34,781,659
2016-09-07 2016-09-05 27.348 1,271,125 +47 3.92% 34,762,461
2016-09-06 2016-09-02 27.348 1,271,078 +702 3.92% 34,761,175
2016-09-05 2016-09-01 27.775 1,270,376 +2,574 3.92% 35,284,821
2016-09-01 2016-08-30 27.775 1,267,802 -2,711 3.91% 35,213,327
2016-08-31 2016-08-29 28.202 1,270,513 -2,574 3.92% 35,831,528
2016-08-30 2016-08-26 28.202 1,273,087 -41,231 3.92% 35,904,121
2016-08-29 2016-08-25 28.202 1,314,318 +11,984 3.93% 37,066,934
2016-08-22 2016-08-18 29.447 1,302,334 +361 3.90% 38,349,352
2016-08-19 2016-08-17 29.447 1,301,973 +2,412 3.90% 38,338,721
2016-08-18 2016-08-16 30.276 1,299,561 +723 3.89% 39,345,659
2016-08-17 2016-08-15 30.276 1,298,838 +2,700 3.89% 39,323,770
2016-08-16 2016-08-12 30.276 1,296,138 +242 3.88% 39,242,024
2016-08-11 2016-08-09 29.447 1,295,896 +1,277 3.88% 38,159,774
2016-08-09 2016-08-05 29.861 1,294,619 -192 3.87% 38,659,103
2016-08-08 2016-08-04 29.447 1,294,811 +2,821 3.87% 38,127,825
2016-08-05 2016-08-03 29.032 1,291,990 +2,797 3.87% 37,508,914
2016-08-04 2016-08-01 29.032 1,289,193 -627 3.86% 37,427,712
2016-08-03 2016-07-29 28.617 1,289,820 +747 3.86% 36,910,973
2016-08-01 2016-07-28 28.202 1,289,073 +458 3.86% 36,354,964
2016-07-29 2016-07-27 29.032 1,288,615 +2,870 3.86% 37,410,931
2016-07-28 2016-07-26 30.276 1,285,745 +24 3.85% 38,927,365
2016-07-22 2016-07-20 30.276 1,285,721 +144 3.85% 38,926,638
2016-07-21 2016-07-19 30.691 1,285,577 -482 3.85% 39,455,460
2016-07-20 2016-07-18 32.350 1,286,059 -96 3.85% 41,603,780
2016-07-15 2016-07-13 32.350 1,286,155 -2,990 3.85% 41,606,886
2016-07-12 2016-07-08 32.350 1,289,145 +4,485 3.86% 41,703,612
2016-07-11 2016-07-07 32.350 1,284,660 -2,363 3.84% 41,558,523
2016-07-08 2016-07-06 32.765 1,287,023 +1,808 3.85% 42,168,747
2016-07-07 2016-07-05 32.765 1,285,215 +1,061 3.85% 42,109,509
2016-07-05 2016-06-30 32.350 1,284,154 +4,557 3.84% 41,542,154
2016-07-04 2016-06-29 32.350 1,279,597 +12,297 3.83% 41,394,736
2016-06-30 2016-06-28 32.765 1,267,300 +6,293 3.79% 41,522,532
2016-06-29 2016-06-27 33.179 1,261,007 +1,206 3.77% 41,839,336
2016-06-28 2016-06-24 31.935 1,259,801 +6,992 3.77% 40,231,847
2016-06-27 2016-06-23 33.179 1,252,809 +844 3.75% 41,567,332
2016-06-24 2016-06-22 33.594 1,251,965 +13,502 3.75% 42,058,570
2016-06-23 2016-06-21 33.594 1,238,463 +4,003 3.71% 41,604,983
2016-06-22 2016-06-20 32.765 1,234,460 +1,687 3.69% 40,446,543
2016-06-21 2016-06-17 31.520 1,232,773 +14,586 3.69% 38,857,424
2016-06-20 2016-06-16 33.179 1,218,187 -1,929 3.64% 40,418,598
2016-06-16 2016-06-14 33.179 1,220,116 +1,206 3.65% 40,482,601
2016-06-15 2016-06-13 33.179 1,218,910 +7,860 3.65% 40,442,587
2016-06-14 2016-06-10 32.765 1,211,050 +10,609 3.62% 39,679,525
2016-06-13 2016-06-08 33.594 1,200,441 +6,486 3.59% 40,327,671
2016-06-10 2016-06-07 33.594 1,193,955 +7,065 3.57% 40,109,780
2016-06-08 2016-06-06 36.082 1,186,890 +5,546 3.55% 42,825,952
2016-06-07 2016-06-03 36.497 1,181,344 +2,821 3.53% 43,115,790
2016-06-03 2016-06-01 39.815 1,178,523 +3,327 3.53% 46,923,089
2016-06-02 2016-05-31 40.230 1,175,196 +24 3.52% 47,278,026
2016-05-31 2016-05-27 40.645 1,175,172 -217 3.52% 47,764,453
2016-05-30 2016-05-26 41.059 1,175,389 +24 3.52% 48,260,755
2016-05-27 2016-05-25 40.645 1,175,365 -434 3.52% 47,772,298
2016-05-26 2016-05-24 41.474 1,175,799 +2,098 3.52% 48,765,242
2016-05-25 2016-05-23 41.474 1,173,701 +24 3.51% 48,678,229
2016-05-19 2016-05-17 43.133 1,173,677 +24 3.51% 50,624,323
2016-05-18 2016-05-16 42.304 1,173,653 +4,099 3.51% 49,649,763
2016-05-17 2016-05-13 42.304 1,169,554 +651 3.50% 49,476,361
2016-05-12 2016-05-10 43.963 1,168,903 +1,953 4.27% 51,387,991
2016-05-10 2016-05-06 43.133 1,166,950 +48 4.26% 50,334,167
2016-05-09 2016-05-05 44.792 1,166,902 -20,302 4.26% 52,267,947
2016-05-06 2016-05-04 45.622 1,187,204 -25,425 4.33% 54,162,080
2016-05-04 2016-04-29 44.792 1,212,629 +8,463 4.43% 54,316,153
2016-05-03 2016-04-28 44.792 1,204,166 +121 4.40% 53,937,078
2016-04-28 2016-04-26 45.622 1,204,045 +120 4.40% 54,930,393
2016-04-26 2016-04-22 47.281 1,203,925 -1,085 4.39% 56,922,188
2016-04-21 2016-04-19 45.622 1,205,010 -723 4.40% 54,974,417
2016-04-19 2016-04-15 45.622 1,205,733 +217 4.40% 55,007,402
2016-04-18 2016-04-14 44.792 1,205,516 +482 4.40% 53,997,547
2016-04-15 2016-04-13 44.792 1,205,034 +820 4.40% 53,975,957
2016-04-14 2016-04-12 44.792 1,204,214 +24,256 4.40% 53,939,228
2016-04-13 2016-04-11 42.304 1,179,958 +8,318 4.31% 49,916,488
2016-04-12 2016-04-08 42.304 1,171,640 +579 4.28% 49,564,606
2016-04-11 2016-04-07 42.304 1,171,061 +2,459 4.27% 49,540,112
2016-04-08 2016-04-06 45.622 1,168,602 +2,532 4.27% 53,313,428
2016-04-07 2016-04-05 46.451 1,166,070 +434 4.26% 54,165,149
2016-04-06 2016-04-01 46.451 1,165,636 +48 4.26% 54,144,989
2016-04-05 2016-03-31 46.451 1,165,588 +965 4.26% 54,142,760
2016-04-01 2016-03-30 45.622 1,164,623 +771 4.25% 53,131,900
2016-03-31 2016-03-29 46.451 1,163,852 -10,850 4.25% 54,062,121
2016-03-30 2016-03-24 47.281 1,174,702 -2,411 4.29% 55,540,509
2016-03-29 2016-03-23 47.281 1,177,113 -1,205 4.30% 55,654,503
2016-03-24 2016-03-22 46.451 1,178,318 +2,724 4.30% 54,734,081
2016-03-23 2016-03-21 47.281 1,175,594 +9,693 4.29% 55,582,684
2016-03-22 2016-03-18 48.110 1,165,901 +18,421 4.26% 56,091,488
2016-03-21 2016-03-17 48.110 1,147,480 +989 4.19% 55,205,254
2016-03-18 2016-03-16 46.451 1,146,491 +8,824 4.19% 53,255,685
2016-03-17 2016-03-15 46.451 1,137,667 +21,339 4.15% 52,845,801
2016-03-16 2016-03-14 47.281 1,116,328 +6,004 4.08% 52,780,557
2016-03-15 2016-03-11 47.281 1,110,324 +1,519 4.05% 52,496,685
2016-03-14 2016-03-10 52.257 1,108,805 +9,162 4.05% 57,943,272
2016-03-11 2016-03-09 54.746 1,099,643 +2,539 4.01% 60,200,894
2016-03-09 2016-03-07 64.700 1,097,104 -72 4.01% 70,982,239
2016-03-08 2016-03-04 61.382 1,097,176 +844 4.01% 67,346,544
2016-03-02 2016-02-29 58.064 1,096,332 -4,308 4.01% 63,657,184
2016-03-01 2016-02-26 58.893 1,100,640 +97 4.02% 64,820,285
2016-02-29 2016-02-25 55.575 1,100,543 +4,822 4.02% 61,163,047
2016-02-26 2016-02-24 57.234 1,095,721 +120 4.00% 62,712,826
2016-02-25 2016-02-23 58.893 1,095,601 -3,857 4.00% 64,523,522
2016-02-24 2016-02-22 56.405 1,099,458 +1,133 4.02% 62,014,729
2016-02-22 2016-02-18 54.746 1,098,325 +6,162 4.01% 60,128,739
2016-02-19 2016-02-17 56.405 1,092,163 -2,508 3.99% 61,603,256
2016-02-16 2016-02-12 53.087 1,094,671 -193 4.00% 58,112,677
2016-02-05 2016-02-03 53.087 1,094,864 -14,696 4.16% 58,122,923
2016-02-04 2016-02-02 55.575 1,109,560 -2,411 4.21% 61,664,170
2016-02-03 2016-02-01 58.064 1,111,971 -1,567 4.22% 64,565,244
2016-02-02 2016-01-29 59.723 1,113,538 +21,990 4.23% 66,503,551
2016-02-01 2016-01-28 59.723 1,091,548 +3,327 4.15% 65,190,247
2016-01-27 2016-01-25 54.746 1,088,221 -603 4.13% 59,575,587
2016-01-25 2016-01-21 51.428 1,088,824 -1,808 4.14% 55,995,957
2016-01-22 2016-01-20 53.087 1,090,632 +2,291 4.14% 57,898,259
2016-01-20 2016-01-18 53.916 1,088,341 -603 4.13% 58,679,397
2016-01-19 2016-01-15 54.746 1,088,944 +603 4.14% 59,615,169
2016-01-18 2016-01-14 54.746 1,088,341 +1,326 4.13% 59,582,157
2016-01-15 2016-01-13 56.405 1,087,015 +458 4.13% 61,312,884
2016-01-14 2016-01-12 56.405 1,086,557 +1,205 4.13% 61,287,050
2016-01-13 2016-01-11 55.575 1,085,352 +603 4.12% 60,318,802
2016-01-12 2016-01-08 58.893 1,084,749 +916 4.12% 63,884,412
2016-01-11 2016-01-07 58.893 1,083,833 +5,498 4.12% 63,830,466
2016-01-06 2016-01-04 63.870 1,078,335 -48 4.10% 68,873,431
2016-01-05 2015-12-31 65.529 1,078,383 +2,387 4.10% 70,665,497
2015-12-30 2015-12-28 64.700 1,075,996 -1,206 4.09% 69,616,559
2015-12-29 2015-12-24 66.359 1,077,202 -6,582 4.09% 71,481,628
2015-12-28 2015-12-22 66.359 1,083,784 +4,918 4.12% 71,918,400
2015-12-23 2015-12-21 65.529 1,078,866 -1,832 4.10% 70,697,148
2015-12-22 2015-12-18 63.950 1,080,698 -54,719 4.10% 69,110,759
2015-12-18 2015-12-16 63.950 1,135,417 -76 4.10% 72,610,045
2015-12-17 2015-12-15 63.161 1,135,493 -507 4.11% 71,718,425
2015-12-15 2015-12-11 63.950 1,136,000 +1,115 4.11% 72,647,328
2015-12-11 2015-12-09 64.740 1,134,885 -3,065 4.10% 73,472,024
2015-12-09 2015-12-07 64.740 1,137,950 +3,141 4.11% 73,670,451
2015-12-08 2015-12-04 65.529 1,134,809 -253 4.10% 74,363,044
2015-12-07 2015-12-03 64.740 1,135,062 -634 4.10% 73,483,482
2015-12-04 2015-12-02 65.529 1,135,696 -253 4.11% 74,421,168
2015-12-03 2015-12-01 65.529 1,135,949 +836 4.11% 74,437,747
2015-12-01 2015-11-27 63.950 1,135,113 +1,773 4.10% 72,590,604
2015-11-30 2015-11-26 63.950 1,133,340 +19,151 4.10% 72,477,220
2015-11-27 2015-11-25 61.582 1,114,189 +15,250 4.03% 68,613,530
2015-11-26 2015-11-24 60.792 1,098,939 +3,192 3.97% 66,806,790
2015-11-25 2015-11-23 60.792 1,095,747 +8,233 3.96% 66,612,742
2015-11-24 2015-11-20 60.792 1,087,514 +33,819 3.93% 66,112,240
2015-11-23 2015-11-19 63.950 1,053,695 +12,565 3.81% 67,383,914
2015-11-20 2015-11-18 63.161 1,041,130 +15,503 3.76% 65,758,401
2015-11-19 2015-11-17 60.003 1,025,627 +3,192 3.71% 61,540,261
2015-11-18 2015-11-16 58.424 1,022,435 +1,469 3.70% 59,734,292
2015-11-17 2015-11-13 63.161 1,020,966 +42,862 3.69% 64,484,830
2015-11-16 2015-11-12 63.161 978,104 +22,926 3.54% 61,777,640
2015-11-13 2015-11-11 66.319 955,178 +61,811 3.45% 63,346,101
2015-11-12 2015-11-10 67.108 893,367 +3,419 3.23% 59,952,200
2015-11-11 2015-11-09 67.108 889,948 +2,838 3.22% 59,722,757
2015-11-10 2015-11-06 68.687 887,110 -178 3.21% 60,933,065
2015-11-09 2015-11-05 71.056 887,288 +1,900 3.21% 63,046,853
2015-11-05 2015-11-03 71.056 885,388 +710 3.35% 62,911,847
2015-11-04 2015-11-02 77.372 884,678 +253 3.35% 68,449,077
2015-11-03 2015-10-30 75.003 884,425 -127 3.35% 66,334,721
2015-11-02 2015-10-29 72.635 884,552 +1,824 3.35% 64,249,165
2015-10-30 2015-10-28 75.793 882,728 +52,047 3.34% 66,904,361
2015-10-29 2015-10-27 78.161 830,681 +1,013 3.20% 64,927,064
2015-10-28 2015-10-26 79.740 829,668 +963 3.19% 66,157,945
2015-10-27 2015-10-23 81.319 828,705 +1,646 3.19% 67,389,693
2015-10-23 2015-10-20 89.214 827,059 -37,973 3.18% 73,785,535
2015-10-22 2015-10-19 90.004 865,032 -101 3.33% 77,856,221
2015-10-20 2015-10-16 89.214 865,133 +11,070 3.33% 77,182,282
2015-10-19 2015-10-15 90.004 854,063 -481 3.29% 76,868,968
2015-10-14 2015-10-12 89.214 854,544 +2,634 3.29% 76,237,591
2015-10-13 2015-10-09 88.425 851,910 +634 3.28% 75,330,011
2015-10-12 2015-10-08 87.635 851,276 +3,344 3.28% 74,601,861
2015-10-08 2015-10-06 88.425 847,932 -127 3.26% 74,978,257
2015-10-07 2015-10-05 89.214 848,059 -76 3.26% 75,659,036
2015-10-06 2015-10-02 89.214 848,135 +11,653 3.26% 75,665,816
2015-10-05 2015-09-30 89.214 836,482 +7,498 3.22% 74,626,202
2015-09-25 2015-09-23 91.583 828,984 -355 3.19% 75,920,740
2015-09-23 2015-09-21 90.793 829,339 +51 3.51% 75,298,482
2015-09-22 2015-09-18 91.583 829,288 +127 3.51% 75,948,581
2015-09-21 2015-09-17 90.793 829,161 +329 3.51% 75,282,321
2015-09-17 2015-09-15 88.425 828,832 -988 3.51% 73,289,343
2015-09-16 2015-09-14 82.898 829,820 +760 3.51% 68,790,662
2015-09-15 2015-09-11 86.056 829,060 -25 3.51% 71,345,856
2015-09-11 2015-09-09 89.214 829,085 +25 3.51% 73,966,283
2015-09-10 2015-09-08 88.425 829,060 +101 3.51% 73,309,503
2015-09-09 2015-09-07 82.109 828,959 -557 3.51% 68,064,817
2015-09-08 2015-09-04 82.898 829,516 -18,416 3.51% 68,765,461
2015-09-07 2015-09-02 82.898 847,932 -330 3.59% 70,292,116
2015-09-02 2015-08-31 85.218 848,262 -54,063 3.59% 72,287,478
2015-09-01 2015-08-28 89.665 902,325 +4,345 3.59% 80,906,531
2015-08-31 2015-08-27 88.182 897,980 +2,025 3.57% 79,186,080
2015-08-28 2015-08-26 90.406 895,955 -675 3.56% 80,999,297
2015-08-27 2015-08-25 89.665 896,630 -1,350 3.56% 80,395,892
2015-08-26 2015-08-24 86.700 897,980 -971 3.57% 77,855,222
2015-08-25 2015-08-21 91.888 898,951 +324 3.57% 82,602,449
2015-08-24 2015-08-20 100.039 898,627 +263 3.57% 89,897,673
2015-08-21 2015-08-19 102.262 898,364 -5,155 3.57% 91,868,504
2015-08-20 2015-08-18 100.039 903,519 +998 3.59% 90,387,064
2015-08-19 2015-08-17 96.334 902,521 +19,325 3.59% 86,943,253
2015-08-18 2015-08-14 94.852 883,196 -2,024 3.51% 83,772,656
2015-08-14 2015-08-12 93.370 885,220 -54 3.52% 82,652,688
2015-08-13 2015-08-11 93.370 885,274 -2,834 3.52% 82,657,730
2015-08-07 2015-08-05 88.923 888,108 -18 3.53% 78,973,657
2015-08-06 2015-08-04 89.665 888,126 +1,350 3.53% 79,633,385
2015-08-04 2015-07-31 88.923 886,776 +1,349 3.52% 78,855,211
2015-08-03 2015-07-30 88.182 885,427 +297 3.52% 78,079,126
2015-07-31 2015-07-29 85.959 885,130 +1,754 3.52% 76,085,215
2015-07-30 2015-07-28 85.959 883,376 +405 3.51% 75,934,442
2015-07-29 2015-07-27 85.959 882,971 -270 3.51% 75,899,628
2015-07-28 2015-07-24 88.923 883,241 +675 3.51% 78,540,866
2015-07-27 2015-07-23 88.182 882,566 +675 3.51% 77,826,836
2015-07-22 2015-07-20 86.700 881,891 -675 3.51% 76,460,299
2015-07-21 2015-07-17 86.700 882,566 +405 3.51% 76,518,822
2015-07-20 2015-07-16 85.218 882,161 +1,349 3.51% 75,176,294
2015-07-16 2015-07-14 85.959 880,812 +162 3.50% 75,714,042
2015-07-14 2015-07-10 87.441 880,650 -4,156 3.50% 77,005,291
2015-07-13 2015-07-09 85.959 884,806 +3,104 3.52% 76,057,364
2015-07-10 2015-07-08 80.772 881,702 +566 3.51% 71,216,978
2015-07-09 2015-07-07 85.959 881,136 +1,215 3.50% 75,741,893
2015-07-08 2015-07-06 87.441 879,921 +1,592 3.50% 76,941,546
2015-07-07 2015-07-03 87.441 878,329 -566 3.49% 76,802,339
2015-07-03 2015-06-30 94.111 878,895 +1,241 3.49% 82,713,412
2015-07-02 2015-06-29 94.111 877,654 +513 3.49% 82,596,620
2015-06-30 2015-06-26 110.413 877,141 +405 3.49% 96,848,054
2015-06-29 2015-06-25 108.931 876,736 -6,883 3.49% 95,503,963
2015-06-26 2015-06-24 111.154 883,619 +675 3.51% 98,218,099
2015-06-25 2015-06-23 113.377 882,944 +972 3.51% 100,105,931
2015-06-24 2015-06-22 117.824 881,972 -17,570 3.51% 103,917,129
2015-06-23 2015-06-19 112.636 899,542 -4,724 3.58% 101,321,183
2015-06-18 2015-06-16 111.895 904,266 +540 3.60% 101,183,190
2015-06-17 2015-06-15 118.565 903,726 +14,386 3.59% 107,149,952
2015-06-16 2015-06-12 114.118 889,340 +11,808 3.54% 101,490,120
2015-06-15 2015-06-11 111.895 877,532 +13,859 3.49% 98,191,779
2015-06-12 2015-06-10 101.521 863,673 -135 3.43% 87,680,926
2015-06-11 2015-06-09 100.780 863,808 +270 3.43% 87,054,525
2015-06-09 2015-06-05 101.521 863,538 +4,831 3.43% 87,667,221
2015-06-08 2015-06-04 106.708 858,707 +4,210 3.41% 91,631,061
2015-06-03 2015-06-01 101.521 854,497 -135 3.40% 86,749,370
2015-06-02 2015-05-29 101.521 854,632 +135 3.40% 86,763,075
2015-06-01 2015-05-28 102.262 854,497 +135 3.40% 87,382,577
2015-05-29 2015-05-27 103.744 854,362 -135 3.40% 88,634,986
2015-05-28 2015-05-26 103.744 854,497 +4,049 3.40% 88,648,991
2015-05-27 2015-05-22 102.262 850,448 +3,292 3.38% 86,968,518
2015-05-26 2015-05-21 103.744 847,156 -836 3.37% 87,887,406
2015-05-22 2015-05-20 104.485 847,992 -2,078 3.37% 88,602,523
2015-05-21 2015-05-19 108.931 850,070 +4,238 3.38% 92,599,202
2015-05-20 2015-05-18 105.226 845,832 +4,075 3.36% 89,003,621
2015-05-19 2015-05-15 105.226 841,757 +2,591 3.35% 88,574,825
2015-05-18 2015-05-14 108.931 839,166 +4,048 3.34% 91,411,415
2015-05-15 2015-05-13 107.449 835,118 +5,128 3.32% 89,732,768
2015-05-14 2015-05-12 105.967 829,990 +6,181 3.30% 87,951,675
2015-05-13 2015-05-11 105.967 823,809 -675 3.28% 87,296,692
2015-05-12 2015-05-08 103.003 824,484 -216 3.28% 84,924,354
2015-05-11 2015-05-07 100.039 824,700 +4,535 3.28% 82,502,096
2015-05-08 2015-05-06 102.262 820,165 +5,289 3.26% 83,871,718
2015-05-07 2015-05-05 101.521 814,876 +3,401 3.24% 82,727,007
2015-05-06 2015-05-04 103.744 811,475 +3,671 3.23% 84,185,714
2015-05-05 2015-04-30 105.226 807,804 +216 3.21% 85,002,082
2015-05-04 2015-04-29 103.744 807,588 +1,970 3.21% 83,782,461
2015-04-30 2015-04-28 104.485 805,618 +378 3.20% 84,175,071
2015-04-29 2015-04-27 105.967 805,240 -4,454 3.20% 85,328,988
2015-04-28 2015-04-24 100.039 809,694 +12,845 3.22% 81,000,912
2015-04-27 2015-04-23 96.334 796,849 +3,293 3.17% 76,763,471
2015-04-24 2015-04-22 96.334 793,556 +3,212 3.16% 76,446,244
2015-04-23 2015-04-21 94.852 790,344 +1,808 3.14% 74,965,484
2015-04-22 2015-04-20 93.370 788,536 +2,456 3.14% 73,625,336
2015-04-21 2015-04-17 97.816 786,080 +3,077 3.13% 76,891,069
2015-04-20 2015-04-16 97.816 783,003 +1,970 3.12% 76,590,089
2015-04-17 2015-04-15 96.334 781,033 +270 3.11% 75,239,856
2015-04-16 2015-04-14 94.111 780,763 +189 3.11% 73,478,142
2015-04-15 2015-04-13 92.629 780,574 +1,511 3.11% 72,303,499
2015-04-14 2015-04-10 87.441 779,063 +999 3.10% 68,122,379
2015-04-13 2015-04-09 87.441 778,064 +1,484 3.10% 68,035,025
2015-04-10 2015-04-08 85.218 776,580 +1,620 3.09% 66,178,857
2015-04-09 2015-04-02 85.218 774,960 -22,132 3.08% 66,040,803
2015-04-08 2015-04-01 82.995 797,092 +1,566 3.17% 66,154,851
2015-04-01 2015-03-30 82.995 795,526 +2,429 3.17% 66,024,880
2015-03-31 2015-03-27 82.254 793,097 +2,267 3.16% 65,235,577
2015-03-30 2015-03-26 82.254 790,830 +3,023 3.15% 65,049,106
2015-03-26 2015-03-24 82.995 787,807 +756 3.13% 65,384,240
2015-03-25 2015-03-23 82.995 787,051 +1,889 3.13% 65,321,495
2015-03-24 2015-03-20 82.254 785,162 +2,213 3.12% 64,582,889
2015-03-20 2015-03-18 81.513 782,949 +1,862 3.12% 63,820,673
2015-03-19 2015-03-17 81.513 781,087 +2,024 3.11% 63,668,895
2015-03-18 2015-03-16 82.995 779,063 +1,998 3.10% 64,658,529
2015-03-17 2015-03-13 82.254 777,065 -2,456 3.09% 63,916,877
2015-03-16 2015-03-12 82.254 779,521 -4,535 3.10% 64,118,893
2015-03-13 2015-03-11 83.736 784,056 +17,151 3.12% 65,653,933
2015-03-10 2015-03-06 80.031 766,905 +1,782 3.15% 61,376,277
2015-03-09 2015-03-05 80.772 765,123 +1,511 3.14% 61,800,640
2015-03-05 2015-03-03 82.995 763,612 -189 3.14% 63,376,170
2015-03-04 2015-03-02 83.736 763,801 -4,156 3.14% 63,957,854
2015-03-03 2015-02-27 82.995 767,957 +1,538 3.16% 63,736,784
2015-03-02 2015-02-26 82.254 766,419 +1,835 3.15% 63,041,198
2015-02-27 2015-02-25 81.513 764,584 -15,843 3.14% 62,323,683
2015-02-26 2015-02-24 82.254 780,427 -16,949 3.21% 64,193,416
2015-02-25 2015-02-23 82.995 797,376 -3,563 3.28% 66,178,421
2015-02-24 2015-02-18 81.513 800,939 +1,458 3.29% 65,287,095
2015-02-23 2015-02-16 79.290 799,481 +2,346 3.29% 63,390,933
2015-02-17 2015-02-13 80.031 797,135 +2,780 3.28% 63,795,619
2015-02-16 2015-02-12 80.031 794,355 +2,240 3.26% 63,573,132
2015-02-13 2015-02-11 80.772 792,115 +1,187 3.25% 63,980,843
2015-02-12 2015-02-10 82.254 790,928 +1,916 3.25% 65,057,167
2015-02-11 2015-02-09 81.513 789,012 +1,701 3.24% 64,314,887
2015-02-09 2015-02-05 80.031 787,311 -6,640 3.24% 63,009,393
2015-02-06 2015-02-04 80.772 793,951 +1,161 3.26% 64,129,140
2015-02-05 2015-02-03 80.772 792,790 +1,241 3.26% 64,035,364
2015-02-04 2015-02-02 80.031 791,549 +1,458 3.25% 63,348,565
2015-02-03 2015-01-30 82.254 790,091 +1,160 3.25% 64,988,320
2015-02-02 2015-01-29 80.772 788,931 +1,161 3.24% 63,723,664
2015-01-29 2015-01-27 81.513 787,770 +1,161 3.24% 64,213,648
2015-01-28 2015-01-26 81.513 786,609 -6,775 3.23% 64,119,011
2015-01-26 2015-01-22 81.513 793,384 +1,350 3.26% 64,671,263
2015-01-23 2015-01-21 80.772 792,034 +1,160 3.25% 63,974,300
2015-01-22 2015-01-20 81.513 790,874 +216 3.25% 64,466,665
2015-01-19 2015-01-15 82.995 790,658 -810 3.25% 65,620,859
2015-01-15 2015-01-13 80.772 791,468 +1,161 3.25% 63,928,583
2015-01-14 2015-01-12 82.254 790,307 -270 3.25% 65,006,087
2015-01-12 2015-01-08 82.995 790,577 +1,215 3.25% 65,614,136
2015-01-08 2015-01-06 82.254 789,362 -297 3.24% 64,928,357
2015-01-07 2015-01-05 80.772 789,659 -675 3.24% 63,782,466
2015-01-06 2015-01-02 82.995 790,334 -405 3.25% 65,593,969
2015-01-05 2014-12-31 82.995 790,739 +108 3.25% 65,627,582
2015-01-02 2014-12-29 82.254 790,631 +81 3.25% 65,032,738
2014-12-30 2014-12-24 82.254 790,550 +81 3.25% 65,026,075
2014-12-29 2014-12-22 82.254 790,469 -351 3.25% 65,019,413
2014-12-23 2014-12-19 82.254 790,820 -6,720 3.25% 65,048,284
2014-12-22 2014-12-18 82.254 797,540 -37,082 3.28% 65,601,032
2014-12-19 2014-12-17 82.963 834,622 -874 3.28% 69,243,004
2014-12-18 2014-12-16 86.509 835,496 -24,539 3.29% 72,277,715
2014-12-17 2014-12-15 84.381 860,035 -27,641 3.38% 72,571,032
2014-12-16 2014-12-12 85.091 887,676 -18,531 3.49% 75,532,861
2014-12-12 2014-12-10 88.636 906,207 -6,318 3.56% 80,322,577
2014-12-11 2014-12-09 88.636 912,525 -705 3.59% 80,882,580
2014-12-10 2014-12-08 91.472 913,230 -10,972 3.59% 83,535,310
2014-12-09 2014-12-05 90.054 924,202 +1,552 3.63% 83,228,264
2014-12-08 2014-12-04 88.636 922,650 +3,074 3.63% 81,780,019
2014-12-05 2014-12-03 87.218 919,576 +1,213 3.62% 80,203,431
2014-12-04 2014-12-02 87.927 918,363 -85 3.61% 80,748,836
2014-12-03 2014-12-01 90.054 918,448 -282 3.61% 82,710,092
2014-11-28 2014-11-26 84.381 918,730 +621 3.61% 77,523,803
2014-11-26 2014-11-24 85.800 918,109 +1,100 3.61% 78,773,442
2014-11-25 2014-11-21 85.091 917,009 -1,834 3.61% 78,028,822
2014-11-24 2014-11-20 81.545 918,843 -16,020 3.61% 74,927,175
2014-11-21 2014-11-19 82.254 934,863 +282 3.68% 76,896,429
2014-11-17 2014-11-13 81.545 934,581 -2,031 3.68% 76,210,533
2014-11-14 2014-11-12 82.254 936,612 +1,156 3.68% 77,040,291
2014-11-12 2014-11-10 80.836 935,456 +282 3.68% 75,618,564
2014-11-11 2014-11-07 80.836 935,174 +5,462 3.68% 75,595,768
2014-11-06 2014-11-04 80.127 929,712 +2,200 3.66% 74,494,994
2014-11-05 2014-11-03 80.127 927,512 +1,721 3.65% 74,318,715
2014-11-03 2014-10-30 79.418 925,791 -139 3.64% 73,524,349
2014-10-27 2014-10-23 85.091 925,930 +1,411 3.64% 78,787,916
2014-10-24 2014-10-22 85.091 924,519 +23,996 3.64% 78,667,853
2014-10-22 2014-10-20 84.381 900,523 +705 3.65% 75,987,469
2014-10-21 2014-10-17 85.091 899,818 -113 3.65% 76,566,030
2014-10-17 2014-10-15 87.218 899,931 +113 3.65% 78,490,037
2014-10-15 2014-10-13 84.381 899,818 +141 3.65% 75,927,980
2014-10-14 2014-10-10 85.091 899,677 +959 3.65% 76,554,033
2014-10-13 2014-10-09 85.800 898,718 +959 3.64% 77,109,701
2014-10-09 2014-10-07 82.254 897,759 +141 3.64% 73,844,468
2014-10-08 2014-10-06 82.254 897,618 -84 3.64% 73,832,870
2014-10-06 2014-09-30 82.963 897,702 +987 3.64% 74,476,329
2014-10-03 2014-09-29 83.672 896,715 +1,100 3.64% 75,030,294
2014-09-26 2014-09-24 84.381 895,615 +959 3.63% 75,573,325
2014-09-24 2014-09-22 85.800 894,656 -818 3.63% 76,761,183
2014-09-22 2014-09-18 75.163 895,474 +705 3.63% 67,306,817
2014-09-05 2014-09-03 74.454 894,769 +254 3.63% 66,619,357
2014-09-02 2014-08-29 74.454 894,515 +84 3.63% 66,600,446
2014-09-01 2014-08-28 75.820 894,431 -34,073 3.63% 67,816,103
2014-08-28 2014-08-26 77.187 928,504 -1,435 3.63% 71,667,991
2014-08-26 2014-08-22 75.137 929,939 -856 3.63% 69,873,123
2014-08-21 2014-08-19 74.454 930,795 +879 3.64% 69,301,646
2014-08-15 2014-08-13 73.088 929,916 -88 3.63% 67,965,812
2014-08-13 2014-08-11 72.405 930,004 -586 3.63% 67,336,989
2014-08-11 2014-08-07 71.722 930,590 -146 3.64% 66,743,763
2014-07-24 2014-07-22 68.307 930,736 +761 3.64% 63,575,462
2014-05-26 2014-05-22 71.039 929,975 -1,171 3.63% 66,064,420
2014-05-22 2014-05-20 71.039 931,146 -146 3.64% 66,147,606
2014-05-13 2014-05-09 68.990 931,292 -586 3.64% 64,249,575
2014-05-12 2014-05-08 68.990 931,878 -29 3.64% 64,290,003
2014-03-06 2014-03-04 79.236 931,907 +18,184 3.64% 73,840,321
2014-03-03 2014-02-27 79.236 913,723 +1,171 3.63% 72,399,498
2014-02-26 2014-02-24 79.236 912,552 -176 3.63% 72,306,713
2014-02-21 2014-02-19 79.236 912,728 -29 3.63% 72,320,659
2014-02-19 2014-02-17 81.285 912,757 +9,282 3.63% 74,193,378
2014-02-12 2014-02-10 80.602 903,475 -381 3.59% 72,821,758
2014-02-11 2014-02-07 79.236 903,856 +147 3.59% 71,617,679
2014-02-10 2014-02-06 78.553 903,709 +29 3.59% 70,988,738
2014-02-07 2014-02-05 78.553 903,680 +9,779 3.59% 70,986,460
2014-02-05 2014-01-30 80.602 893,901 +498 3.55% 72,050,076
2014-02-04 2014-01-28 78.553 893,403 +6,295 3.55% 70,179,175
2014-01-29 2014-01-27 78.553 887,108 +5,241 3.54% 69,684,686
2014-01-28 2014-01-24 79.919 881,867 +29 3.52% 70,477,739
2014-01-21 2014-01-17 77.870 881,838 +29,719 3.52% 68,668,359
2014-01-16 2014-01-14 75.820 852,119 +19,413 3.40% 64,607,991
2014-01-10 2014-01-08 78.553 832,706 +380 3.32% 65,411,264
2013-12-30 2013-12-24 79.236 832,326 +115 3.33% 65,949,948
2013-12-27 2013-12-20 80.602 832,211 +1,405 3.33% 67,077,747
2013-12-20 2013-12-18 79.919 830,806 -12,684 3.33% 66,397,006
2013-12-19 2013-12-17 78.587 843,490 +10,090 3.29% 66,287,184
2013-12-18 2013-12-16 77.921 833,400 +12,073 3.25% 64,939,207
2013-12-17 2013-12-13 80.585 821,327 +13,213 3.21% 66,186,451
2013-12-16 2013-12-12 81.251 808,114 +8,048 3.15% 65,659,880
2013-12-13 2013-12-11 77.921 800,066 +19,160 3.12% 62,341,795
2013-12-12 2013-12-10 78.587 780,906 +9,459 3.05% 61,368,908
2013-12-10 2013-12-06 80.585 771,447 +90 3.01% 62,166,883
2013-12-09 2013-12-05 80.585 771,357 +1,322 3.01% 62,159,630
2013-12-06 2013-12-04 81.251 770,035 +1,141 3.01% 62,565,933
2013-12-04 2013-12-02 83.249 768,894 -270 3.00% 64,009,452
2013-11-29 2013-11-27 81.251 769,164 -301 3.01% 62,495,163
2013-11-25 2013-11-21 82.583 769,465 +301 3.01% 63,544,531
2013-11-22 2013-11-20 80.585 769,164 +1,351 3.01% 61,982,908
2013-11-20 2013-11-18 81.251 767,813 +8,378 3.00% 62,385,393
2013-11-19 2013-11-15 79.919 759,435 +7,658 2.97% 60,693,122
2013-11-13 2013-11-11 75.257 751,777 +1,111 2.94% 56,576,373
2013-11-12 2013-11-08 74.591 750,666 +10,571 2.93% 55,992,827
2013-11-08 2013-11-06 73.259 740,095 +9,942 2.89% 54,218,535
2013-11-07 2013-11-05 73.259 730,153 -391 2.85% 53,490,195
2013-11-06 2013-11-04 73.259 730,544 +181 2.86% 53,518,840
2013-11-05 2013-11-01 73.259 730,363 +840 2.86% 53,505,580
2013-11-04 2013-10-31 72.593 729,523 +151 2.85% 52,958,187
2013-11-01 2013-10-30 75.923 729,372 +22,432 2.85% 55,375,998
2013-10-25 2013-10-23 72.593 706,940 +25,628 2.77% 51,318,822
2013-10-24 2013-10-22 74.591 681,312 +10,571 2.73% 50,819,652
2013-10-23 2013-10-21 74.591 670,741 -901 2.69% 50,031,152
2013-10-11 2013-10-09 67.931 671,642 -1,652 2.69% 45,625,291
2013-10-07 2013-10-03 69.263 673,294 -120 2.70% 46,634,327
2013-09-17 2013-09-13 71.927 673,414 -961 2.71% 48,436,586
2013-09-16 2013-09-12 69.929 674,375 -7,658 2.71% 47,158,327
2013-09-13 2013-09-11 69.263 682,033 -210 2.74% 47,239,615
2013-09-11 2013-09-09 70.595 682,243 -600 2.74% 48,162,895
2013-09-10 2013-09-06 70.595 682,843 +1,741 2.75% 48,205,251
2013-09-09 2013-09-05 70.595 681,102 +751 2.74% 48,082,346
2013-09-03 2013-08-30 69.596 680,351 +751 2.74% 47,349,669
2013-09-02 2013-08-29 67.645 679,600 -16,259 2.73% 45,971,307
2013-08-23 2013-08-21 68.295 695,859 +800 2.74% 47,523,748
2013-08-21 2013-08-19 70.246 695,059 -277 2.74% 48,825,373
2013-08-12 2013-08-08 70.897 695,336 +185 2.74% 49,297,098
2013-08-09 2013-08-07 80.653 695,151 +1,752 2.74% 56,066,181
2013-08-08 2013-08-06 85.206 693,399 +2,061 2.73% 59,081,926
2013-08-02 2013-07-31 79.352 691,338 -15,375 2.73% 54,859,317
2013-08-01 2013-07-30 78.052 706,713 -8,917 2.79% 55,160,026
2013-07-30 2013-07-26 78.702 715,630 -308 2.83% 56,321,479
2013-07-29 2013-07-25 78.702 715,938 -3,075 2.83% 56,345,719
2013-07-26 2013-07-24 78.052 719,013 +1,968 2.84% 56,120,060
2013-07-23 2013-07-19 67.645 717,045 +1,999 2.84% 48,504,261
2013-07-18 2013-07-16 69.596 715,046 +1,538 2.83% 49,764,300
2013-07-16 2013-07-12 69.596 713,508 +3,074 2.82% 49,657,261
2013-07-15 2013-07-11 69.596 710,434 +5,060 2.81% 49,443,323
2013-07-12 2013-07-10 66.994 705,374 -3,142 2.79% 47,255,984
2013-07-10 2013-07-08 67.645 708,516 -646 2.80% 47,927,319
2013-07-09 2013-07-05 68.946 709,162 +235 2.81% 48,893,537
2013-07-08 2013-07-04 68.295 708,927 -1,537 2.81% 48,416,228
2013-06-27 2013-06-25 64.393 710,464 +1,506 2.82% 45,748,558
2013-06-21 2013-06-19 78.052 708,958 +1,507 2.82% 55,335,252
2013-06-17 2013-06-13 74.799 707,451 +1,322 2.81% 52,916,894
2013-06-13 2013-06-10 78.052 706,129 +1,599 2.80% 55,114,444
2013-06-10 2013-06-06 78.702 704,530 +1,599 2.80% 55,447,887
2013-06-07 2013-06-05 81.304 702,931 +29,396 2.79% 57,150,870
2013-06-06 2013-06-04 83.255 673,535 -30,103 2.68% 56,075,128
2013-06-05 2013-06-03 83.255 703,638 +1,507 2.79% 58,581,352
2013-06-04 2013-05-31 85.206 702,131 +768 2.79% 59,825,947
2013-06-03 2013-05-30 82.605 701,363 +308 2.79% 57,935,760
2013-05-31 2013-05-29 83.255 701,055 +1,045 2.78% 58,366,305
2013-05-30 2013-05-28 83.255 700,010 +1,046 2.80% 58,279,303
2013-05-29 2013-05-27 81.954 698,964 +738 2.80% 57,282,965
2013-05-28 2013-05-24 82.605 698,226 +1,168 2.80% 57,676,630
2013-05-27 2013-05-23 80.653 697,058 -31 2.79% 56,219,987
2013-05-23 2013-05-21 85.206 697,089 +831 2.79% 59,396,337
2013-05-22 2013-05-20 85.206 696,258 +1,045 2.79% 59,325,531
2013-05-20 2013-05-15 80.003 695,213 +1,384 2.79% 55,618,995
2013-05-16 2013-05-14 79.352 693,829 +1,261 2.78% 55,056,984
2013-05-15 2013-05-13 79.352 692,568 +1,199 2.77% 54,956,921
2013-05-14 2013-05-10 80.003 691,369 +1,476 2.77% 55,311,464
2013-05-13 2013-05-09 80.003 689,893 +2,460 2.76% 55,193,380
2013-05-10 2013-05-08 80.653 687,433 -31 2.75% 55,443,699
2013-05-09 2013-05-07 80.653 687,464 +615 2.75% 55,446,200
2013-05-08 2013-05-06 80.653 686,849 +922 2.75% 55,396,598
2013-05-07 2013-05-03 79.352 685,927 +31,057 2.75% 54,429,942
2013-05-06 2013-05-02 81.304 654,870 -30,319 2.62% 53,243,335
2013-05-03 2013-04-30 78.702 685,189 +20,437 2.74% 53,925,712
2013-05-02 2013-04-29 79.352 664,752 -18,530 2.66% 52,749,655
2013-04-30 2013-04-26 76.100 683,282 +2,069 2.74% 51,997,921
2013-04-29 2013-04-25 78.702 681,213 +430 2.73% 53,612,793
2013-04-26 2013-04-24 77.401 680,783 +769 2.73% 52,693,349
2013-04-24 2013-04-22 71.547 680,014 +461 2.73% 48,653,118
2013-04-23 2013-04-19 71.547 679,553 +91 2.72% 48,620,135
2013-04-22 2013-04-18 70.246 679,462 -30 2.72% 47,729,740
2013-04-12 2013-04-10 62.441 679,492 +399 2.72% 42,428,309
2013-04-10 2013-04-08 62.441 679,093 +154 2.72% 42,403,395
2013-04-09 2013-04-05 61.140 678,939 +8,149 2.72% 41,510,575
2013-04-08 2013-04-03 65.043 670,790 +2,521 2.69% 43,630,151
2013-04-05 2013-04-02 65.693 668,269 +2,644 2.68% 43,900,840
2013-04-03 2013-03-28 66.344 665,625 +1,384 2.67% 44,160,089
2013-04-02 2013-03-27 67.645 664,241 +2,275 2.66% 44,932,352
2013-03-28 2013-03-26 66.344 661,966 +1,107 2.65% 43,917,337
2013-03-27 2013-03-25 67.645 660,859 +645 2.65% 44,703,578
2013-03-26 2013-03-22 68.295 660,214 +1,014 2.65% 45,089,370
2013-03-18 2013-03-14 69.596 659,200 +216 2.64% 45,877,645
2013-03-15 2013-03-13 65.693 658,984 +1,322 2.64% 43,290,877
2013-03-14 2013-03-12 68.946 657,662 +1,261 2.64% 45,342,844
2013-03-13 2013-03-11 70.246 656,401 +1,076 2.63% 46,109,788
2013-03-12 2013-03-08 72.198 655,325 -2,306 2.63% 47,312,931
2013-03-08 2013-03-06 66.994 657,631 -3,198 2.64% 44,057,479
2013-03-06 2013-03-04 61.791 660,829 +2,091 2.65% 40,833,146
2013-03-05 2013-03-01 62.441 658,738 +17,249 2.64% 41,132,404
2013-03-04 2013-02-28 63.092 641,489 +615 2.63% 40,472,598
2013-03-01 2013-02-27 63.092 640,874 +462 2.63% 40,433,797
2013-02-28 2013-02-26 62.441 640,412 +276 2.62% 39,988,106
2013-02-27 2013-02-25 63.742 640,136 +1,230 2.62% 40,803,599
2013-02-25 2013-02-21 63.092 638,906 +677 2.62% 40,309,633
2013-02-22 2013-02-20 64.393 638,229 -1,999 2.61% 41,097,165
2013-02-21 2013-02-19 65.043 640,228 +492 2.62% 41,642,309
2013-02-19 2013-02-15 64.393 639,736 -769 2.62% 41,194,205
2013-02-18 2013-02-14 64.393 640,505 +400 2.62% 41,243,723
2013-02-14 2013-02-07 64.393 640,105 +1,630 2.62% 41,217,966
2013-02-08 2013-02-06 65.693 638,475 -2,614 2.62% 41,943,572
2013-02-07 2013-02-05 63.742 641,089 -1,107 2.63% 40,864,345
2013-02-06 2013-02-04 65.693 642,196 -10,854 2.63% 42,188,017
2013-02-05 2013-02-01 66.994 653,050 -28,535 2.68% 43,750,578
2013-02-04 2013-01-31 62.441 681,585 -6,734 2.79% 42,558,998
2013-01-31 2013-01-29 63.092 688,319 -7,195 2.82% 43,427,180
2013-01-30 2013-01-28 62.441 695,514 -43,172 2.85% 43,428,742
2013-01-29 2013-01-25 63.092 738,686 -5,904 3.03% 46,604,917
2013-01-28 2013-01-24 65.693 744,590 -32,594 3.05% 48,914,623
2013-01-24 2013-01-22 57.888 777,184 -18,141 3.18% 44,989,793
2013-01-23 2013-01-21 56.587 795,325 -64 3.26% 45,005,338
2013-01-22 2013-01-18 55.286 795,389 +554 3.26% 43,974,271
2013-01-21 2013-01-17 55.286 794,835 +276 3.26% 43,943,642
2013-01-18 2013-01-16 55.286 794,559 +1,445 3.26% 43,928,383
2013-01-17 2013-01-15 55.286 793,114 +1,753 3.25% 43,848,494
2013-01-16 2013-01-14 56.587 791,361 +1,076 3.24% 44,781,025
2013-01-15 2013-01-11 55.286 790,285 +1,138 3.24% 43,692,088
2013-01-14 2013-01-10 54.636 789,147 -92 3.23% 43,115,888
2013-01-11 2013-01-09 53.335 789,239 +277 3.23% 42,094,226
2013-01-10 2013-01-08 52.685 788,962 +861 3.23% 41,566,288
2013-01-09 2013-01-07 53.335 788,101 +891 3.23% 42,033,531
2012-12-20 2012-12-18 48.165 787,210 -20,716 3.23% 37,916,071
2012-12-13 2012-12-11 46.898 807,926 +347 3.23% 37,889,810
2012-12-12 2012-12-10 47.531 807,579 +474 3.22% 38,385,342
2012-12-11 2012-12-07 46.898 807,105 +820 3.22% 37,851,307
2012-12-10 2012-12-06 46.898 806,285 +8,395 3.22% 37,812,851
2012-12-07 2012-12-05 45.630 797,890 +28,402 3.19% 36,407,818
2012-12-06 2012-12-04 44.996 769,488 -2,525 3.07% 34,624,167
2012-12-04 2012-11-30 45.630 772,013 +6,028 3.08% 35,227,047
2012-12-03 2012-11-29 46.898 765,985 -5,996 3.06% 35,922,877
2012-11-30 2012-11-28 45.630 771,981 +284 3.08% 35,225,587
2012-11-28 2012-11-26 46.898 771,697 +1,515 3.08% 36,190,756
2012-11-23 2012-11-21 46.898 770,182 +978 3.07% 36,119,706
2012-11-19 2012-11-15 46.898 769,204 +631 3.07% 36,073,841
2012-11-16 2012-11-14 47.531 768,573 -28,402 3.07% 36,531,333
2012-11-15 2012-11-13 46.898 796,975 +820 3.18% 37,376,235
2012-11-14 2012-11-12 48.165 796,155 +947 3.18% 38,346,908
2012-11-12 2012-11-08 48.799 795,208 -87,921 3.17% 38,805,260
2012-11-09 2012-11-07 52.601 883,129 -3,219 3.53% 46,453,813
2012-11-08 2012-11-06 53.235 886,348 -2,398 3.54% 47,184,861
2012-11-07 2012-11-05 53.235 888,746 +442 3.55% 47,312,519
2012-11-05 2012-11-01 53.235 888,304 -3,156 3.55% 47,288,989
2012-11-02 2012-10-31 52.601 891,460 +9,242 3.56% 46,892,035
2012-10-30 2012-10-26 53.869 882,218 -2,746 3.52% 47,524,107
2012-10-29 2012-10-25 53.869 884,964 -473 3.53% 47,672,031
2012-10-26 2012-10-24 53.869 885,437 +4,148 3.53% 47,697,511
2012-10-25 2012-10-22 53.869 881,289 -2,367 3.61% 47,474,063
2012-10-22 2012-10-18 54.503 883,656 -14,453 3.62% 48,161,589
2012-10-12 2012-10-10 51.334 898,109 -101 3.68% 46,103,426
2012-10-11 2012-10-09 51.334 898,210 -1,578 3.68% 46,108,610
2012-10-10 2012-10-08 49.433 899,788 -20,765 3.69% 44,478,889
2012-10-09 2012-10-05 49.433 920,553 -18,935 3.77% 45,505,357
2012-10-08 2012-10-04 48.165 939,488 -3,440 3.85% 45,250,560
2012-10-05 2012-10-03 48.799 942,928 -789 3.86% 46,013,830
2012-10-04 2012-09-28 49.433 943,717 -568 3.87% 46,650,415
2012-10-03 2012-09-27 48.799 944,285 -2,209 3.87% 46,080,050
2012-09-28 2012-09-26 48.799 946,494 +631 3.88% 46,187,847
2012-09-27 2012-09-25 49.433 945,863 -1,988 3.87% 46,756,497
2012-09-26 2012-09-24 49.433 947,851 -9,404 3.88% 46,854,769
2012-09-24 2012-09-20 49.433 957,255 -2,051 3.92% 47,319,634
2012-09-21 2012-09-19 49.433 959,306 -11,961 3.93% 47,421,020
2012-09-20 2012-09-18 49.433 971,267 -915 3.98% 48,012,284
2012-09-19 2012-09-17 49.433 972,182 -1,578 3.98% 48,057,515
2012-09-18 2012-09-14 49.433 973,760 -12,181 3.99% 48,135,519
2012-09-06 2012-09-04 48.799 985,941 +410 4.04% 48,112,816
2012-09-05 2012-09-03 49.433 985,531 +392,898 4.04% 48,717,391
2012-09-04 2012-08-31 49.750 592,633 -63 2.43% 29,483,200
2012-09-03 2012-08-30 49.135 592,696 -18,876 2.43% 29,122,305
2012-08-31 2012-08-29 49.750 611,572 +65 2.43% 30,425,406
2012-08-30 2012-08-28 49.135 611,507 -3,028 2.43% 30,046,590
2012-08-28 2012-08-24 48.521 614,535 -405,411 2.44% 29,817,929
2012-08-27 2012-08-23 49.135 1,019,946 -4,917 4.05% 50,115,369
2012-08-24 2012-08-22 49.135 1,024,863 -10,062 4.07% 50,356,967
2012-08-23 2012-08-21 49.750 1,034,925 -6,643 4.11% 51,487,009
2012-08-21 2012-08-17 46.679 1,041,568 +65 4.13% 48,618,884
2012-08-08 2012-08-06 46.064 1,041,503 +652 4.13% 47,976,168
2012-08-03 2012-08-01 47.293 1,040,851 -1,303 4.13% 49,224,697
2012-07-17 2012-07-13 46.064 1,042,154 +651 4.14% 48,006,156
2012-07-13 2012-07-11 46.679 1,041,503 +424 4.13% 48,615,850
2012-07-11 2012-07-09 47.293 1,041,079 -554 4.13% 49,235,480
2012-07-10 2012-07-06 47.907 1,041,633 -8,336 4.13% 49,901,442
2012-07-09 2012-07-05 47.907 1,049,969 -847 4.17% 50,300,795
2012-07-06 2012-07-04 47.907 1,050,816 -1,009 4.17% 50,341,372
2012-07-05 2012-07-03 47.907 1,051,825 -1,466 4.18% 50,389,710
2012-07-04 2012-06-29 47.293 1,053,291 -3,744 4.18% 49,813,019
2012-07-03 2012-06-28 47.907 1,057,035 -16,575 4.20% 50,639,305
2012-06-29 2012-06-27 47.907 1,073,610 -3,061 4.26% 51,433,362
2012-06-28 2012-06-26 47.907 1,076,671 -6,675 4.27% 51,580,006
2012-06-27 2012-06-25 47.907 1,083,346 -7,132 4.30% 51,899,784
2012-06-25 2012-06-21 47.293 1,090,478 -5,503 4.33% 51,571,694
2012-06-22 2012-06-20 47.293 1,095,981 -9,508 4.35% 51,831,946
2012-06-21 2012-06-19 47.907 1,105,489 -4,852 4.39% 52,960,588
2012-06-20 2012-06-18 47.907 1,110,341 -3,289 4.41% 53,193,032
2012-06-18 2012-06-14 47.907 1,113,630 -33 4.42% 53,350,598
2012-06-01 2012-05-30 47.907 1,113,663 +163 4.42% 53,352,179
2012-05-31 2012-05-29 48.521 1,113,500 +3,094 4.42% 54,028,272
2012-05-29 2012-05-25 48.521 1,110,406 +423 4.41% 53,878,148
2012-05-28 2012-05-24 48.521 1,109,983 +814 4.41% 53,857,623
2012-05-25 2012-05-23 49.135 1,109,169 +228 4.40% 54,499,369
2012-05-24 2012-05-22 49.750 1,108,941 +195 4.40% 55,169,268
2012-05-23 2012-05-21 49.135 1,108,746 +554 4.40% 54,478,585
2012-05-22 2012-05-18 47.907 1,108,192 +814 4.40% 53,090,080
2012-05-21 2012-05-17 50.364 1,107,378 -3,256 4.40% 55,771,652
2012-05-18 2012-05-16 49.135 1,110,634 -554 4.41% 54,571,353
2012-05-17 2012-05-15 51.592 1,111,188 -1,791 4.41% 57,328,502
2012-05-16 2012-05-14 50.978 1,112,979 -3,028 4.42% 56,737,321
2012-05-15 2012-05-11 53.435 1,116,007 -5,862 4.43% 59,633,450
2012-05-14 2012-05-10 53.435 1,121,869 -5,698 4.45% 59,946,684
2012-05-11 2012-05-09 52.820 1,127,567 -3,745 4.48% 59,558,613
2012-05-10 2012-05-08 54.663 1,131,312 -1,628 4.49% 61,840,952
2012-05-09 2012-05-07 54.663 1,132,940 -9,183 4.50% 61,929,943
2012-05-08 2012-05-04 54.663 1,142,123 -5,438 4.53% 62,431,914
2012-05-07 2012-05-03 54.663 1,147,561 -1,563 4.56% 62,729,172
2012-05-04 2012-05-02 54.663 1,149,124 +163 4.56% 62,814,610
2012-04-27 2012-04-25 55.277 1,148,961 -651 4.56% 63,511,382
2012-04-19 2012-04-17 55.277 1,149,612 +456 4.56% 63,547,367
2012-04-17 2012-04-13 54.049 1,149,156 +1,367 4.56% 62,110,557
2012-04-16 2012-04-12 55.891 1,147,789 +651 4.56% 64,151,559
2012-04-13 2012-04-11 54.049 1,147,138 -90,164 4.55% 62,001,487
2012-04-12 2012-04-10 49.135 1,237,302 +261 4.91% 60,795,225
2012-04-10 2012-04-03 49.750 1,237,041 -652 4.91% 61,542,180
2012-04-05 2012-04-02 47.293 1,237,693 +717 4.91% 58,533,895
2012-04-02 2012-03-29 45.450 1,236,976 -20,873 4.91% 56,220,766
2012-03-30 2012-03-28 49.135 1,257,849 -2,768 4.99% 61,804,808
2012-03-28 2012-03-26 49.135 1,260,617 +1,237 5.00% 61,940,815
2012-03-27 2012-03-23 48.521 1,259,380 -2,377 5.00% 61,106,534
2012-03-21 2012-03-19 49.750 1,261,757 -1,172 5.01% 62,771,789
2012-03-20 2012-03-16 50.364 1,262,929 -15,793 5.01% 63,605,776
2012-03-19 2012-03-15 50.978 1,278,722 -24,488 5.08% 65,186,550
2012-03-16 2012-03-14 51.592 1,303,210 -3,582 5.17% 67,235,317
2012-03-15 2012-03-13 50.978 1,306,792 -11,755 5.19% 66,617,499
2012-03-14 2012-03-12 51.592 1,318,547 -25,074 5.23% 68,026,585
2012-03-13 2012-03-09 54.663 1,343,621 -1,823 5.33% 73,446,407
2012-03-12 2012-03-08 54.049 1,345,444 -130 5.34% 72,719,698
2012-03-09 2012-03-07 52.206 1,345,574 -2,996 5.34% 70,247,404
2012-03-08 2012-03-06 54.049 1,348,570 +651 5.35% 72,888,654
2012-03-07 2012-03-05 57.734 1,347,919 -7,131 5.35% 77,820,750
2012-03-05 2012-03-01 53.435 1,355,050 -1,531 5.38% 72,406,631
2012-03-02 2012-02-29 54.663 1,356,581 +19,505 5.38% 74,154,840
2012-03-01 2012-02-28 55.891 1,337,076 -1,563 5.43% 74,731,079
2012-02-29 2012-02-27 55.277 1,338,639 -16,933 5.44% 73,996,257
2012-02-28 2012-02-24 57.120 1,355,572 -3,809 5.51% 77,430,008
2012-02-27 2012-02-23 56.506 1,359,381 -2,052 5.52% 76,812,657
2012-02-24 2012-02-22 57.734 1,361,433 -12,081 5.53% 78,600,968
2012-02-23 2012-02-21 55.891 1,373,514 -4,754 5.58% 76,767,650
2012-02-22 2012-02-20 55.277 1,378,268 -3,191 5.60% 76,186,838
2012-02-21 2012-02-17 55.277 1,381,459 -1,531 5.61% 76,363,228
2012-02-20 2012-02-16 54.663 1,382,990 -6,805 5.62% 75,598,436
2012-02-17 2012-02-15 55.891 1,389,795 -9,704 5.65% 77,677,619
2012-02-16 2012-02-14 55.277 1,399,499 -3,973 5.69% 77,360,429
2012-02-15 2012-02-13 57.120 1,403,472 -2,475 5.70% 80,166,047
2012-02-14 2012-02-10 57.120 1,405,947 -10,127 5.71% 80,307,418
2012-02-13 2012-02-09 56.506 1,416,074 -13,416 5.76% 80,016,130
2012-02-10 2012-02-08 55.277 1,429,490 -10,876 5.81% 79,018,248
2012-02-09 2012-02-07 53.435 1,440,366 -5,275 5.85% 76,965,462
2012-02-08 2012-02-06 53.435 1,445,641 -5,536 5.88% 77,247,330
2012-02-07 2012-02-03 54.663 1,451,177 -10,388 5.90% 79,325,745
2012-02-06 2012-02-02 51.592 1,461,565 -6,805 5.94% 75,405,181
2012-02-03 2012-02-01 48.521 1,468,370 +195 5.97% 71,246,964
2012-02-02 2012-01-31 49.135 1,468,175 -3,973 5.97% 72,139,243
2012-02-01 2012-01-30 47.293 1,472,148 -2,605 5.98% 69,621,915
2012-01-31 2012-01-27 47.293 1,474,753 -1,546 5.99% 69,745,113
2012-01-30 2012-01-26 47.907 1,476,299 -131 6.00% 70,724,957
2012-01-27 2012-01-20 47.907 1,476,430 -3,321 6.00% 70,731,233
2012-01-26 2012-01-19 47.293 1,479,751 -4,266 6.01% 69,981,482
2012-01-20 2012-01-18 46.679 1,484,017 -1,563 6.03% 69,271,762
2012-01-19 2012-01-17 47.293 1,485,580 -1,335 6.04% 70,257,151
2012-01-18 2012-01-16 46.064 1,486,915 -228 6.04% 68,493,786
2012-01-17 2012-01-13 47.293 1,487,143 -5,471 6.04% 70,331,070
2012-01-16 2012-01-12 46.679 1,492,614 +619 6.07% 69,673,057
2012-01-13 2012-01-11 47.907 1,491,995 -11,625 6.06% 71,476,905
2012-01-12 2012-01-10 47.907 1,503,620 -1,400 6.11% 72,033,823
2012-01-11 2012-01-09 47.293 1,505,020 -228 6.12% 71,176,522
2012-01-10 2012-01-06 46.679 1,505,248 -879 6.12% 70,262,794
2012-01-09 2012-01-05 47.293 1,506,127 -1,140 6.12% 71,228,875
2012-01-06 2012-01-04 47.293 1,507,267 -293 6.13% 71,282,789
2012-01-05 2012-01-03 47.293 1,507,560 -1,791 6.13% 71,296,646
2012-01-04 2011-12-30 46.064 1,509,351 -5,796 6.13% 69,527,286
2012-01-03 2011-12-29 47.293 1,515,147 -1,107 6.16% 71,655,456
2011-12-30 2011-12-28 47.907 1,516,254 -8,434 6.16% 72,639,079
2011-12-28 2011-12-22 44.836 1,524,688 -9,606 6.20% 68,360,874
2011-12-23 2011-12-21 45.143 1,534,294 -4,852 6.24% 69,262,744
2011-12-22 2011-12-20 45.143 1,539,146 -54,574 6.26% 69,481,778
2011-12-21 2011-12-19 46.331 1,593,720 -472 6.26% 73,838,716
2011-12-20 2011-12-16 47.519 1,594,192 -1,549 6.27% 75,754,446
2011-12-19 2011-12-15 46.925 1,595,741 -3,131 6.27% 74,880,202
2011-12-16 2011-12-14 49.301 1,598,872 -3,636 6.28% 78,825,966
2011-12-15 2011-12-13 49.895 1,602,508 -203 6.30% 79,957,095
2011-12-13 2011-12-09 52.271 1,602,711 -2,996 6.30% 83,775,186
2011-12-12 2011-12-08 53.459 1,605,707 +2,117 6.31% 85,839,331
2011-12-09 2011-12-07 52.865 1,603,590 +1,043 6.30% 84,773,645
2011-12-08 2011-12-06 51.677 1,602,547 -4,747 6.30% 82,814,721
2011-12-07 2011-12-05 51.083 1,607,294 -11,449 6.32% 82,105,318
2011-12-06 2011-12-02 51.083 1,618,743 -1,684 6.36% 82,690,167
2011-12-05 2011-12-01 52.865 1,620,427 -8,485 6.37% 85,663,732
2011-12-02 2011-11-30 53.459 1,628,912 -6,397 6.40% 87,079,845
2011-11-17 2011-11-15 53.459 1,635,309 -2,020 6.43% 87,421,821
2011-11-16 2011-11-14 54.053 1,637,329 +1,010 6.44% 88,502,362
2011-11-14 2011-11-10 53.459 1,636,319 -2,862 6.43% 87,475,815
2011-11-11 2011-11-09 56.429 1,639,181 +1,885 6.44% 92,497,081
2011-11-10 2011-11-08 55.835 1,637,296 +741 6.44% 91,418,179
2011-11-09 2011-11-07 56.429 1,636,555 -370 6.43% 92,348,899
2011-11-08 2011-11-04 54.647 1,636,925 +6,667 6.43% 89,452,838
2011-11-07 2011-11-03 52.865 1,630,258 -1,078 6.41% 86,183,447
2011-11-04 2011-11-02 49.895 1,631,336 +438 6.41% 81,395,467
2011-11-02 2011-10-31 50.489 1,630,898 -674 6.41% 82,342,346
2011-11-01 2011-10-28 50.489 1,631,572 -471 6.41% 82,376,376
2011-10-31 2011-10-27 49.301 1,632,043 -1,010 6.41% 80,461,329
2011-10-28 2011-10-26 46.331 1,633,053 +269 6.42% 75,661,055
2011-10-27 2011-10-25 47.519 1,632,784 -5,892 6.42% 77,588,300
2011-10-26 2011-10-24 46.925 1,638,676 +1,179 6.44% 76,894,928
2011-10-25 2011-10-21 45.143 1,637,497 +1,044 6.44% 73,921,644
2011-10-24 2011-10-20 45.143 1,636,453 +134 6.43% 73,874,515
2011-10-20 2011-10-18 44.549 1,636,319 +842 6.57% 72,896,512
2011-10-18 2011-10-14 46.331 1,635,477 +842 6.56% 75,773,362
2011-10-17 2011-10-13 48.113 1,634,635 -5,926 6.56% 78,647,211
2011-10-13 2011-10-11 42.173 1,640,561 +5,320 6.58% 69,187,597
2011-10-12 2011-10-10 39.203 1,635,241 -842 6.56% 64,106,670
2011-10-11 2011-10-07 39.203 1,636,083 +1,684 6.57% 64,139,679
2011-10-10 2011-10-06 36.233 1,634,399 +3,501 6.56% 59,219,595
2011-10-06 2011-10-03 33.263 1,630,898 +5,219 6.54% 54,249,075
2011-10-04 2011-09-30 34.451 1,625,679 +1,179 6.52% 56,006,741
2011-09-30 2011-09-27 36.827 1,624,500 +12,121 6.52% 59,825,856
2011-09-28 2011-09-26 34.451 1,612,379 +3,940 6.47% 55,548,539
2011-09-27 2011-09-23 37.421 1,608,439 +8,720 6.45% 60,189,766
2011-09-26 2011-09-22 39.203 1,599,719 +505 6.42% 62,714,094
2011-09-23 2011-09-21 42.173 1,599,214 +9,428 6.42% 67,443,864
2011-09-21 2011-09-19 46.331 1,589,786 +1,313 6.38% 73,656,450
2011-09-16 2011-09-14 50.489 1,588,473 +842 6.37% 80,200,352
2011-09-14 2011-09-09 53.459 1,587,631 +303 6.37% 84,873,008
2011-09-12 2011-09-08 53.459 1,587,328 -101 6.37% 84,856,810
2011-09-08 2011-09-06 53.459 1,587,429 +1,179 6.37% 84,862,209
2011-09-07 2011-09-05 53.459 1,586,250 -303 6.37% 84,799,181
2011-09-06 2011-09-02 54.647 1,586,553 +1,683 6.37% 86,700,165
2011-09-05 2011-09-01 57.023 1,584,870 +3,199 6.36% 90,373,768
2011-09-02 2011-08-31 55.835 1,581,671 +2,525 6.35% 88,312,366
2011-08-31 2011-08-29 54.053 1,579,146 +674 6.34% 85,357,402
2011-08-30 2011-08-26 54.053 1,578,472 +2,693 6.33% 85,320,971
2011-08-24 2011-08-22 54.647 1,575,779 +8,250 6.32% 86,111,400
2011-08-23 2011-08-19 55.241 1,567,529 +8,552 6.29% 86,591,656
2011-08-22 2011-08-18 58.658 1,558,977 -69,055 6.26% 91,446,199
2011-08-19 2011-08-17 59.797 1,628,032 -70 6.26% 97,351,122
2011-08-18 2011-08-16 59.227 1,628,102 -667 6.26% 96,428,115
2011-08-17 2011-08-15 58.088 1,628,769 -6,146 6.27% 94,612,473
2011-08-16 2011-08-12 56.380 1,634,915 +5,444 6.29% 92,176,264
2011-08-15 2011-08-11 55.241 1,629,471 +1,966 6.27% 90,013,386
2011-08-12 2011-08-10 54.102 1,627,505 +7,902 6.26% 88,051,075
2011-08-11 2011-08-09 54.102 1,619,603 +22,195 6.23% 87,623,562
2011-08-10 2011-08-08 60.936 1,597,408 +1,300 6.15% 97,339,332
2011-08-09 2011-08-05 66.631 1,596,108 +3,020 6.14% 106,349,845
2011-08-08 2011-08-04 70.617 1,593,088 +5,268 6.13% 112,499,393
2011-08-05 2011-08-03 74.034 1,587,820 +878 6.11% 117,552,900
2011-08-04 2011-08-02 76.882 1,586,942 +3,511 6.11% 122,006,663
2011-08-01 2011-07-28 78.590 1,583,431 +1,194 6.09% 124,441,993
2011-07-29 2011-07-27 79.729 1,582,237 +1,862 6.09% 126,150,303
2011-07-28 2011-07-26 79.729 1,580,375 +1,303 7.36% 126,001,848
2011-07-27 2011-07-25 79.729 1,579,072 -2,950 7.36% 125,897,961
2011-07-26 2011-07-22 81.438 1,582,022 -3,757 7.37% 128,836,015
2011-07-25 2011-07-21 80.868 1,585,779 -2,968 7.39% 128,238,885
2011-07-22 2011-07-20 81.438 1,588,747 +702 7.40% 129,383,683
2011-07-21 2011-07-19 82.577 1,588,045 +1,756 7.40% 131,135,276
2011-07-19 2011-07-15 82.577 1,586,289 -738 7.39% 130,990,271
2011-07-18 2011-07-14 84.285 1,587,027 -3,757 7.39% 133,762,617
2011-07-15 2011-07-13 82.007 1,590,784 -2,880 7.41% 130,455,512
2011-07-14 2011-07-12 81.438 1,593,664 -386 7.42% 129,784,111
2011-07-07 2011-07-05 87.132 1,594,050 +2,528 7.43% 138,893,556
2011-07-04 2011-06-29 84.855 1,591,522 +7,902 7.41% 135,047,840
2011-06-30 2011-06-28 87.132 1,583,620 +878 7.38% 137,984,764
2011-06-27 2011-06-23 83.716 1,582,742 +281 7.37% 132,500,095
2011-06-24 2011-06-22 84.855 1,582,461 -176 7.37% 134,278,973
2011-06-22 2011-06-20 84.855 1,582,637 -1,756 7.37% 134,293,907
2011-06-21 2011-06-17 84.285 1,584,393 +457 7.38% 133,540,611
2011-06-20 2011-06-16 85.994 1,583,936 +1,194 7.38% 136,208,216
2011-06-17 2011-06-15 88.271 1,582,742 -13,135 7.37% 139,710,984
2011-06-16 2011-06-14 86.563 1,595,877 -105 7.43% 138,143,906
2011-06-15 2011-06-13 86.563 1,595,982 +35 7.43% 138,152,995
2011-06-14 2011-06-10 87.132 1,595,947 -1,756 7.43% 139,058,847
2011-06-09 2011-06-07 91.119 1,597,703 -140 7.44% 145,581,021
2011-06-01 2011-05-30 89.980 1,597,843 +2,107 7.44% 143,773,855
2011-05-24 2011-05-20 92.827 1,595,736 +1,295 7.43% 148,128,073
2011-05-20 2011-05-18 95.675 1,594,441 +562 7.43% 152,547,980
2011-05-19 2011-05-17 95.675 1,593,879 +738 7.42% 152,494,211
2011-05-18 2011-05-16 95.105 1,593,141 -352 7.42% 151,516,320
2011-05-13 2011-05-11 95.675 1,593,493 +1,019 7.42% 152,457,281
2011-05-12 2011-05-09 95.675 1,592,474 +1,686 7.42% 152,359,788
2011-05-11 2011-05-06 95.675 1,590,788 +807 7.41% 152,198,480
2011-05-09 2011-05-05 97.383 1,589,981 -1,018 7.41% 154,837,722
2011-05-05 2011-05-03 96.814 1,590,999 +1,159 7.41% 154,030,794
2011-05-04 2011-04-29 98.522 1,589,840 +281 7.41% 156,634,797
2011-04-29 2011-04-27 98.522 1,589,559 +527 7.40% 156,607,113
2011-04-28 2011-04-26 98.522 1,589,032 -352 7.40% 156,555,191
2011-04-27 2011-04-21 96.244 1,589,384 -70 7.40% 152,969,296
2011-04-26 2011-04-20 96.244 1,589,454 +281 7.40% 152,976,033
2011-04-21 2011-04-19 95.675 1,589,173 -843 7.40% 152,043,965
2011-04-20 2011-04-18 96.814 1,590,016 +527 7.41% 153,935,626
2011-04-19 2011-04-15 95.675 1,589,489 +1,896 7.40% 152,074,198
2011-04-15 2011-04-13 93.966 1,587,593 +1,440 7.40% 149,180,427
2011-04-13 2011-04-11 96.814 1,586,153 +1,370 7.39% 153,561,634
2011-04-12 2011-04-08 91.688 1,584,783 +351 7.38% 145,306,288
2011-04-07 2011-04-04 91.119 1,584,432 +597 7.38% 144,371,781
2011-04-04 2011-03-31 89.410 1,583,835 -5,268 7.38% 141,611,432
2011-04-01 2011-03-30 89.410 1,589,103 -2,282 7.40% 142,082,447
2011-03-31 2011-03-29 87.132 1,591,385 -4,320 7.41% 138,661,348
2011-03-30 2011-03-28 88.841 1,595,705 -3,547 7.43% 141,763,991
2011-03-29 2011-03-25 89.410 1,599,252 -948 7.45% 142,989,874
2011-03-28 2011-03-24 91.119 1,600,200 -4,234 7.45% 145,808,545
2011-03-25 2011-03-23 92.827 1,604,434 +6,673 7.47% 148,935,486
2011-03-18 2011-03-16 91.688 1,597,761 +456 7.44% 146,496,220
2011-03-17 2011-03-15 89.410 1,597,305 -386 7.44% 142,815,791
2011-03-16 2011-03-14 91.119 1,597,691 +492 7.44% 145,579,927
2011-03-15 2011-03-11 91.688 1,597,199 -8,956 7.44% 146,444,691
2011-03-14 2011-03-10 92.827 1,606,155 +352 7.48% 149,095,242
2011-03-11 2011-03-09 94.536 1,605,803 +2,388 7.48% 151,806,050
2011-03-10 2011-03-08 93.966 1,603,415 +281 7.47% 150,667,164
2011-03-08 2011-03-04 91.688 1,603,134 +421 7.47% 146,988,862
2011-03-04 2011-03-02 91.119 1,602,713 +2,412 7.47% 146,037,527
2011-03-03 2011-03-01 91.688 1,600,301 +3,196 7.52% 146,729,109
2011-03-02 2011-02-28 88.271 1,597,105 +878 7.50% 140,978,828
2011-03-01 2011-02-25 87.702 1,596,227 +807 7.50% 139,992,284
2011-02-28 2011-02-24 85.424 1,595,420 +246 7.49% 136,287,184
2011-02-17 2011-02-15 91.688 1,595,174 +5,022 7.49% 146,259,022
2011-02-15 2011-02-11 90.549 1,590,152 -8,780 7.47% 143,987,401
2011-02-11 2011-02-09 95.105 1,598,932 -175 7.51% 152,067,075
2011-02-09 2011-02-07 96.814 1,599,107 -35 7.51% 154,815,761
2011-02-01 2011-01-28 92.827 1,599,142 +3,512 7.51% 148,444,244
2011-01-31 2011-01-27 93.397 1,595,630 +526 7.49% 149,026,935
2011-01-28 2011-01-26 93.397 1,595,104 -3,512 7.49% 148,977,808
2011-01-27 2011-01-25 93.966 1,598,616 +352 7.51% 150,216,219
2011-01-26 2011-01-24 93.966 1,598,264 +3,143 7.51% 150,183,143
2011-01-25 2011-01-21 97.383 1,595,121 -3,512 7.49% 155,338,272
2011-01-24 2011-01-20 97.383 1,598,633 +878 7.51% 155,680,283
2011-01-20 2011-01-18 99.092 1,597,755 +175 7.50% 158,324,513
2011-01-19 2011-01-17 100.800 1,597,580 -1,861 7.50% 161,036,606
2011-01-18 2011-01-14 100.231 1,599,441 -491 7.51% 160,313,324
2011-01-17 2011-01-13 102.509 1,599,932 +526 7.51% 164,007,141
2011-01-13 2011-01-11 103.078 1,599,406 +105,357 7.51% 164,864,072
2011-01-11 2011-01-07 103.078 1,494,049 +351 7.02% 154,004,050
2011-01-10 2011-01-06 105.356 1,493,698 +843 7.02% 157,370,475
2011-01-06 2011-01-04 105.926 1,492,855 +51,976 7.01% 158,131,831
2011-01-05 2011-01-03 105.926 1,440,879 -737 6.77% 152,626,232
2011-01-04 2010-12-31 105.926 1,441,616 -100,757 6.77% 152,704,300
2011-01-03 2010-12-29 106.486 1,542,373 -21,023 7.24% 164,241,492
2010-12-30 2010-12-28 104.244 1,563,396 -54,420 7.23% 162,975,307
2010-12-22 2010-12-20 95.277 1,617,816 +1,214 7.48% 154,140,909
2010-12-20 2010-12-16 94.717 1,616,602 +5,674 7.47% 153,119,211
2010-12-17 2010-12-15 98.079 1,610,928 +4,175 7.45% 157,998,894
2010-12-16 2010-12-14 99.761 1,606,753 +8,207 7.43% 160,290,945
2010-12-15 2010-12-13 102.003 1,598,546 -1,570 7.39% 163,055,853
2010-12-14 2010-12-10 101.442 1,600,116 +500 7.40% 162,319,206
2010-12-13 2010-12-09 102.563 1,599,616 +1,285 7.39% 164,061,507
2010-12-10 2010-12-08 103.124 1,598,331 +3,140 7.39% 164,825,504
2010-12-09 2010-12-07 105.365 1,595,191 +6,405 7.37% 168,077,820
2010-12-08 2010-12-06 103.124 1,588,786 +11,848 7.34% 163,841,190
2010-12-07 2010-12-03 103.124 1,576,938 +5,888 7.29% 162,619,383
2010-12-06 2010-12-02 105.926 1,571,050 -464 7.26% 166,414,697
2010-12-02 2010-11-30 95.838 1,571,514 +3,890 7.26% 150,610,147
2010-12-01 2010-11-29 95.277 1,567,624 -2,784 7.25% 149,358,758
2010-11-30 2010-11-26 95.838 1,570,408 -4,710 7.26% 150,504,150
2010-11-29 2010-11-25 98.079 1,575,118 +785 7.28% 154,486,669
2010-11-26 2010-11-24 96.398 1,574,333 +392 7.28% 151,762,654
2010-11-25 2010-11-23 97.519 1,573,941 +1,785 7.28% 153,489,109
2010-11-23 2010-11-19 98.079 1,572,156 +2,676 7.27% 154,196,158
2010-11-22 2010-11-18 100.321 1,569,480 +16,772 7.25% 157,452,182
2010-11-19 2010-11-17 100.321 1,552,708 +1,713 7.18% 155,769,594
2010-11-17 2010-11-15 103.684 1,550,995 +12,419 7.17% 160,813,311
2010-11-16 2010-11-12 107.047 1,538,576 +4,889 7.11% 164,699,465
2010-11-15 2010-11-11 111.530 1,533,687 -536 7.09% 171,052,600
2010-11-12 2010-11-10 108.168 1,534,223 +1,116 7.09% 165,953,213
2010-11-11 2010-11-09 108.168 1,533,107 +133 7.09% 165,832,498
2010-11-10 2010-11-08 110.409 1,532,974 +4,042 7.09% 169,254,757
2010-11-09 2010-11-05 110.409 1,528,932 +1,428 7.07% 168,808,482
2010-11-08 2010-11-04 109.849 1,527,504 -1,356 7.06% 167,794,722
2010-11-05 2010-11-03 111.530 1,528,860 +356 7.07% 170,514,243
2010-11-04 2010-11-02 112.091 1,528,504 +1,428 7.07% 171,331,194
2010-11-03 2010-11-01 112.651 1,527,076 +535 7.06% 172,026,984
2010-11-02 2010-10-29 109.849 1,526,541 +1,820 7.06% 167,688,937
2010-11-01 2010-10-28 110.970 1,524,721 +7,316 7.05% 169,198,083
2010-10-29 2010-10-27 113.212 1,517,405 +4,425 7.01% 171,787,970
2010-10-28 2010-10-26 113.212 1,512,980 -25,694 6.99% 171,287,008
2010-10-27 2010-10-25 115.453 1,538,674 -12,079 7.11% 177,645,292
2010-10-26 2010-10-22 113.772 1,550,753 +1,891 7.17% 176,432,479
2010-10-25 2010-10-21 113.212 1,548,862 -10,920 7.16% 175,349,270
2010-10-22 2010-10-20 114.893 1,559,782 -539 7.21% 179,208,099
2010-10-21 2010-10-19 114.333 1,560,321 -14,756 8.22% 178,395,538
2010-10-20 2010-10-18 105.365 1,575,077 +8,065 8.30% 165,958,502
2010-10-19 2010-10-15 105.365 1,567,012 -325,218 8.25% 165,108,731
2010-10-18 2010-10-14 104.244 1,892,230 -30,511 9.97% 197,254,416
2010-10-15 2010-10-13 104.244 1,922,741 +1,008,075 10.13% 200,435,018
2010-10-14 2010-10-12 116.574 914,666 -428 4.82% 106,626,643
2010-10-13 2010-10-11 117.135 915,094 +1,856 4.82% 107,189,405
2010-10-12 2010-10-08 118.816 913,238 -1,749 4.81% 108,507,486
2010-10-11 2010-10-07 107.047 914,987 -535 4.82% 97,946,328
2010-10-08 2010-10-06 106.486 915,522 +4,318 4.82% 97,490,490
2010-10-07 2010-10-05 111.530 911,204 -8,743 4.80% 101,626,873
2010-10-06 2010-10-04 108.728 919,947 -393 4.85% 100,024,043
2010-10-05 2010-09-30 98.079 920,340 -8,616 4.85% 90,266,419
2010-10-04 2010-09-29 98.079 928,956 +11,062 4.89% 91,111,471
2010-09-30 2010-09-28 92.475 917,894 -285 4.83% 84,882,144
2010-09-29 2010-09-27 94.717 918,179 -1,285 4.84% 86,966,888
2010-09-28 2010-09-24 97.519 919,464 +10,064 4.84% 89,665,184
2010-09-27 2010-09-22 99.761 909,400 +1,927 4.79% 90,722,460
2010-09-24 2010-09-21 99.761 907,473 +3,639 4.78% 90,530,221
2010-09-21 2010-09-17 101.442 903,834 +6,745 4.76% 91,686,864
2010-09-20 2010-09-16 102.003 897,089 +23,303 4.72% 91,505,413
2010-09-17 2010-09-15 102.003 873,786 +321 4.60% 89,128,447
2010-09-16 2010-09-14 102.563 873,465 +1,713 4.60% 89,585,241
2010-09-15 2010-09-13 100.321 871,752 +2,676 4.59% 87,455,243
2010-09-14 2010-09-10 101.442 869,076 +4,639 4.58% 88,160,937
2010-09-13 2010-09-09 102.003 864,437 +1,820 4.55% 88,174,824
2010-09-09 2010-09-07 100.882 862,617 +16,308 4.54% 87,022,265
2010-09-08 2010-09-06 100.882 846,309 +46,213 4.46% 85,377,087
2010-09-07 2010-09-03 99.761 800,096 +4,389 4.21% 79,818,207
2010-09-06 2010-09-02 97.519 795,707 +28,013 4.19% 77,596,529
2010-09-03 2010-09-01 91.354 767,694 +2,034 4.04% 70,131,902
2010-09-02 2010-08-31 91.354 765,660 +2,748 4.03% 69,946,088
2010-09-01 2010-08-30 91.354 762,912 +1,963 4.02% 69,695,047
2010-08-31 2010-08-27 90.233 760,949 +1,463 4.01% 68,662,766
2010-08-30 2010-08-26 90.794 759,486 +3,104 4.00% 68,956,412
2010-08-27 2010-08-25 89.673 756,382 +5,389 3.98% 67,826,754
2010-08-26 2010-08-24 90.794 750,993 +3,711 3.96% 68,185,302
2010-08-24 2010-08-20 92.448 747,282 -8,247 3.94% 69,084,756
2010-08-23 2010-08-19 92.448 755,529 +10,822 3.88% 69,847,175
2010-08-20 2010-08-18 91.901 744,707 -37,256 3.83% 68,439,325
2010-08-19 2010-08-17 90.807 781,963 +1,755 4.02% 71,007,675
2010-08-18 2010-08-16 90.807 780,208 +148,731 4.01% 70,848,309
2010-08-16 2010-08-12 90.260 631,477 -585 3.25% 56,997,064
2010-08-13 2010-08-11 91.354 632,062 +1,462 3.25% 57,741,379
2010-08-12 2010-08-10 91.354 630,600 +329 3.24% 57,607,820
2010-08-11 2010-08-09 92.448 630,271 +402 3.24% 58,267,318
2010-08-10 2010-08-06 87.525 629,869 +220 3.24% 55,129,140
2010-08-09 2010-08-05 86.978 629,649 +438 3.24% 54,765,448
2010-08-06 2010-08-04 87.525 629,211 +1,061 3.23% 55,071,549
2010-08-05 2010-08-03 88.072 628,150 +1,023 3.23% 55,322,302
2010-08-04 2010-08-02 88.072 627,127 +366 3.22% 55,232,204
2010-08-03 2010-07-30 89.166 626,761 +73 3.22% 55,885,684
2010-08-02 2010-07-29 87.525 626,688 +2,815 3.22% 54,850,724
2010-07-30 2010-07-28 90.807 623,873 +2,194 3.21% 56,652,004
2010-07-29 2010-07-27 90.260 621,679 +1,133 3.20% 56,112,697
2010-07-28 2010-07-26 90.260 620,546 +1,755 3.19% 56,010,432
2010-07-26 2010-07-22 89.713 618,791 +366 3.18% 55,513,529
2010-07-23 2010-07-21 86.978 618,425 +1,755 3.18% 53,789,210
2010-07-22 2010-07-20 89.713 616,670 +1,024 3.17% 55,323,248
2010-07-20 2010-07-16 91.901 615,646 +10,493 3.16% 56,578,489
2010-07-19 2010-07-15 97.371 605,153 +8,774 3.11% 58,924,539
2010-07-16 2010-07-14 96.277 596,379 +5,405 3.07% 57,417,729
2010-07-08 2010-07-06 90.260 590,974 +1,243 3.04% 53,341,266
2010-07-07 2010-07-05 87.525 589,731 +658 3.03% 51,616,071
2010-07-06 2010-07-02 91.354 589,073 +1,134 3.03% 53,814,163
2010-07-05 2010-06-30 94.636 587,939 +2,340 3.02% 55,640,288
2010-07-02 2010-06-29 96.277 585,599 +1,060 3.01% 56,379,860
2010-06-30 2010-06-28 99.012 584,539 +658 3.00% 57,876,608
2010-06-28 2010-06-24 99.559 583,881 +9,293 3.00% 58,130,858
2010-06-25 2010-06-23 96.824 574,588 -3,145 2.95% 55,634,068
2010-06-24 2010-06-22 99.012 577,733 +3,145 2.97% 57,202,729
2010-06-23 2010-06-21 100.106 574,588 +146 2.95% 57,519,969
2010-06-22 2010-06-18 96.824 574,442 -9,140 2.95% 55,619,932
2010-06-18 2010-06-15 84.243 583,582 +511 3.00% 49,162,460
2010-06-14 2010-06-10 79.319 583,071 -4,195 3.00% 46,248,797
2010-06-11 2010-06-09 79.319 587,266 -4,131 3.02% 46,581,542
2010-06-10 2010-06-08 79.866 591,397 -1,389 3.04% 47,232,722
2010-06-09 2010-06-07 83.696 592,786 -12,504 3.05% 49,613,558
2010-06-08 2010-06-04 85.337 605,290 -3,656 3.11% 51,653,422
2010-06-07 2010-06-03 82.602 608,946 -4,095 3.13% 50,299,855
2010-06-04 2010-06-02 78.772 613,041 -8,921 3.15% 48,290,646
2010-06-03 2010-06-01 73.849 621,962 +1,938 3.20% 45,931,288
2010-06-01 2010-05-28 72.755 620,024 +621 3.19% 45,109,825
2010-05-31 2010-05-27 68.926 619,403 -2,230 3.18% 42,692,821
2010-05-28 2010-05-26 65.097 621,633 +1,828 3.20% 40,466,163
2010-05-27 2010-05-25 65.644 619,805 +2,998 3.19% 40,686,218
2010-05-26 2010-05-24 71.114 616,807 -6,288 3.17% 43,863,537
2010-05-25 2010-05-20 68.379 623,095 +1,206 3.20% 42,606,443
2010-05-24 2010-05-19 74.396 621,889 -2,449 3.20% 46,266,088
2010-05-20 2010-05-18 76.037 624,338 +9,176 3.21% 47,472,879
2010-05-19 2010-05-17 77.678 615,162 -3,071 3.16% 47,784,698
2010-05-18 2010-05-14 80.960 618,233 -1,938 3.18% 50,052,399
2010-05-17 2010-05-13 82.602 620,171 +9,470 3.19% 51,227,056
2010-05-14 2010-05-12 81.507 610,701 -3,108 3.14% 49,776,677
2010-05-13 2010-05-11 83.696 613,809 -2,011 3.16% 51,373,089
2010-05-12 2010-05-10 84.790 615,820 -3,656 3.17% 52,215,145
2010-05-11 2010-05-07 86.978 619,476 +366 3.18% 53,880,623
2010-05-10 2010-05-06 88.072 619,110 -7,422 3.18% 54,526,133
2010-05-07 2010-05-05 92.995 626,532 +8,190 3.22% 58,264,387
2010-05-06 2010-05-04 99.012 618,342 +5,740 3.18% 61,223,524
2010-05-05 2010-05-03 101.201 612,602 +5,630 3.15% 61,995,639
2010-05-04 2010-04-30 98.465 606,972 -9,241 3.12% 59,765,721
2010-05-03 2010-04-29 101.201 616,213 -9,579 3.17% 62,361,074
2010-04-30 2010-04-28 102.842 625,792 -9,140 3.22% 64,357,454
2010-04-29 2010-04-27 100.106 634,932 -2,011 3.26% 63,560,793
2010-04-28 2010-04-26 96.277 636,943 -15,539 3.27% 61,323,119
2010-04-27 2010-04-23 99.559 652,482 -8,592 3.35% 64,960,734
2010-04-26 2010-04-22 99.559 661,074 +2,011 3.40% 65,816,149
2010-04-23 2010-04-21 103.389 659,063 -7,458 3.39% 68,139,624
2010-04-22 2010-04-20 103.936 666,521 -6,837 3.43% 69,275,304
2010-04-21 2010-04-19 105.030 673,358 +877 3.46% 70,722,606
2010-04-20 2010-04-16 109.406 672,481 +476 3.46% 73,573,432
2010-04-16 2010-04-14 107.218 672,005 -7,130 3.45% 72,050,928
2010-04-13 2010-04-09 109.406 679,135 +1,828 3.49% 74,301,419
2010-04-12 2010-04-08 109.406 677,307 +1,061 3.48% 74,101,425
2010-04-09 2010-04-07 109.953 676,246 -183 3.48% 74,355,272
2010-04-08 2010-04-01 105.577 676,429 +1,645 3.48% 71,415,179
2010-04-07 2010-03-31 105.577 674,784 +2,340 3.47% 71,241,505
2010-04-01 2010-03-30 107.218 672,444 +8,190 3.46% 72,097,996
2010-03-31 2010-03-29 109.406 664,254 +987 3.41% 72,673,349
2010-03-30 2010-03-26 102.295 663,267 +1,243 3.41% 67,848,617
2010-03-29 2010-03-25 102.295 662,024 +26,945 3.40% 67,721,464
2010-03-26 2010-03-24 105.577 635,079 +4,388 3.26% 67,049,580
2010-03-25 2010-03-23 106.671 630,691 +7,458 3.24% 67,276,323
2010-03-24 2010-03-22 107.218 623,233 +5,338 3.20% 66,821,699
2010-03-23 2010-03-19 106.124 617,895 +16,398 3.18% 65,573,356
2010-03-22 2010-03-18 106.124 601,497 +6,288 3.09% 63,833,138
2010-03-19 2010-03-17 105.577 595,209 +20,840 3.06% 62,840,235
2010-03-18 2010-03-16 105.030 574,369 +1,426 2.95% 60,325,818
2010-03-17 2010-03-15 107.218 572,943 -7,239 2.95% 61,429,713
2010-03-16 2010-03-12 109.406 580,182 +859 2.98% 63,475,371
2010-03-15 2010-03-11 111.047 579,323 +1,243 2.98% 64,332,112
2010-03-11 2010-03-09 109.953 578,080 +1,463 2.97% 63,561,627
2010-03-10 2010-03-08 110.500 576,617 +4,935 2.96% 63,716,192
2010-03-09 2010-03-05 111.047 571,682 +1,097 2.94% 63,483,601
2010-03-08 2010-03-04 113.235 570,585 +11,590 2.93% 64,610,291
2010-03-05 2010-03-03 112.141 558,995 +39 2.87% 62,686,321
2010-03-03 2010-03-01 109.953 558,956 -146 2.88% 61,458,885
2010-03-02 2010-02-26 111.594 559,102 +5,484 2.88% 62,392,475
2010-02-26 2010-02-24 111.047 553,618 -13,162 2.86% 61,477,648
2010-02-25 2010-02-23 106.671 566,780 +1,462 2.92% 60,458,884
2010-02-24 2010-02-22 105.577 565,318 +3,071 2.92% 59,684,440
2010-02-23 2010-02-19 103.936 562,247 +3,108 2.90% 58,437,516
2010-02-22 2010-02-18 107.765 559,139 +110 2.88% 60,255,544
2010-02-19 2010-02-17 107.218 559,029 +3,290 2.88% 59,937,884
2010-02-18 2010-02-12 108.859 555,739 -7,860 2.87% 60,497,155
2010-02-17 2010-02-11 105.030 563,599 +2,413 2.91% 59,194,648
2010-02-11 2010-02-09 99.012 561,186 +438 2.89% 55,564,371
2010-02-10 2010-02-08 102.295 560,748 +18,647 2.89% 57,361,479
2010-02-09 2010-02-05 103.936 542,101 -1,829 2.80% 56,343,628
2010-02-08 2010-02-04 110.500 543,930 -182 2.81% 60,104,278
2010-02-05 2010-02-03 111.594 544,112 +182 2.81% 60,719,680
2010-02-03 2010-02-01 101.201 543,930 +2,084 2.81% 55,045,997
2010-02-02 2010-01-29 99.559 541,846 -21,388 2.79% 53,945,877
2010-01-29 2010-01-27 108.859 563,234 -7,787 2.91% 61,313,053
2010-01-28 2010-01-26 112.688 571,021 +475 2.95% 64,347,296
2010-01-27 2010-01-25 120.347 570,546 -366 2.94% 68,663,248
2010-01-26 2010-01-22 123.082 570,912 -14,258 2.94% 70,268,825
2010-01-25 2010-01-21 125.817 585,170 +36,561 3.02% 73,624,251
2010-01-22 2010-01-20 128.552 548,609 -914 2.83% 70,524,788
2010-01-21 2010-01-19 131.287 549,523 -7,349 2.83% 72,145,312
2010-01-20 2010-01-18 134.022 556,872 -17,367 2.87% 74,633,269
2010-01-19 2010-01-15 129.099 574,239 -100,725 2.96% 74,133,702
2010-01-18 2010-01-14 126.364 674,964 -1,097 3.48% 85,291,075
2010-01-15 2010-01-13 123.629 676,061 +256 3.49% 83,580,569
2010-01-13 2010-01-11 116.517 675,805 -1,646 3.49% 78,743,009
2010-01-12 2010-01-08 101.201 677,451 -927 3.49% 68,558,391
2010-01-11 2010-01-07 91.901 678,378 +3,363 3.50% 62,343,623
2010-01-08 2010-01-06 93.523 675,015 -1,339 3.48% 63,129,287
2010-01-07 2010-01-05 85.954 676,354 +555 3.45% 58,135,652
2009-12-30 2009-12-28 83.252 675,799 +1,073 3.56% 56,261,282
2009-12-29 2009-12-24 85.954 674,726 +1,183 3.56% 57,995,718
2009-12-28 2009-12-22 87.576 673,543 +7,418 3.55% 58,986,374
2009-12-22 2009-12-18 80.549 666,125 -9,008 3.51% 53,655,391
2009-12-21 2009-12-17 89.198 675,133 +4,254 3.56% 60,220,539
2009-12-18 2009-12-16 91.901 670,879 +26,231 3.54% 61,654,457
2009-12-17 2009-12-15 89.198 644,648 -925 3.40% 57,501,337
2009-12-16 2009-12-14 84.333 645,573 -296 3.40% 54,442,908
2009-12-15 2009-12-11 83.252 645,869 +222 3.40% 53,769,565
2009-12-14 2009-12-10 83.792 645,647 -14,429 3.40% 54,100,116
2009-12-11 2009-12-09 83.792 660,076 -19,349 3.48% 55,309,152
2009-12-10 2009-12-08 86.495 679,425 +13,023 3.58% 58,766,911
2009-12-08 2009-12-04 82.170 666,402 -32,557 3.51% 54,758,462
2009-12-07 2009-12-03 77.305 698,959 -4,625 3.68% 54,033,002
2009-12-02 2009-11-30 63.790 703,584 -36,996 3.71% 44,881,703
2009-12-01 2009-11-27 63.250 740,580 -10,877 3.90% 46,841,328
2009-11-30 2009-11-26 64.871 751,457 -8,657 3.96% 48,747,993
2009-11-26 2009-11-24 63.790 760,114 +3,885 4.01% 48,487,758
2009-11-20 2009-11-18 60.006 756,229 +5,549 3.99% 45,378,242
2009-11-18 2009-11-16 61.087 750,680 +16,648 3.96% 45,856,895
2009-11-17 2009-11-13 61.087 734,032 +5,550 3.87% 44,839,917
2009-11-06 2009-11-04 58.925 728,482 -2,294 3.84% 42,925,631
2009-11-05 2009-11-03 56.762 730,776 +4,144 3.85% 41,480,591
2009-10-30 2009-10-28 62.168 726,632 -3,922 3.83% 45,173,498
2009-10-28 2009-10-23 63.250 730,554 +3,552 3.85% 46,207,189
2009-10-27 2009-10-22 61.628 727,002 -4,588 3.83% 44,803,487
2009-09-29 2009-09-25 62.709 731,590 +4,810 3.86% 45,877,222
2009-09-28 2009-09-24 62.168 726,780 -11,099 3.83% 45,182,699
2009-09-21 2009-09-17 63.250 737,879 -592 3.89% 46,670,491
2009-09-16 2009-09-14 62.709 738,471 -13,504 3.89% 46,308,722
2009-09-15 2009-09-11 62.709 751,975 +4,662 3.96% 47,155,543
2009-09-14 2009-09-10 63.790 747,313 +518 3.94% 47,671,180
2009-09-11 2009-09-09 62.168 746,795 -2,405 3.94% 46,426,998
2009-09-08 2009-09-04 62.709 749,200 +5,179 3.95% 46,981,526
2009-09-07 2009-09-03 64.871 744,021 +4,921 3.92% 48,265,610
2009-09-04 2009-09-02 63.790 739,100 +962 3.90% 47,147,272
2009-09-03 2009-09-01 64.331 738,138 +13,504 3.89% 47,484,939
2009-09-01 2009-08-28 63.790 724,634 -1,425 3.82% 46,224,484
2009-08-21 2009-08-19 58.384 726,059 -5,549 3.83% 42,390,353
2009-08-19 2009-08-17 59.465 731,608 -1,295 3.86% 43,505,332
2009-08-18 2009-08-14 63.250 732,903 +12,579 3.86% 46,355,762
2009-08-17 2009-08-13 59.465 720,324 +10,174 3.80% 42,834,325
2009-08-13 2009-08-11 60.006 710,150 +2,885 3.74% 42,613,228
2009-08-05 2009-08-03 67.034 707,265 +1,850 3.73% 47,410,574
2009-07-31 2009-07-29 65.412 705,415 -5,549 3.72% 46,142,532
2009-07-28 2009-07-24 70.818 710,964 -2,220 3.75% 50,348,933
2009-07-24 2009-07-22 72.980 713,184 -7,954 3.76% 52,048,321
2009-07-22 2009-07-20 68.655 721,138 -15,280 3.80% 49,510,061
2009-07-21 2009-07-17 65.952 736,418 -2,220 3.88% 48,568,600
2009-07-20 2009-07-16 64.871 738,638 -7,732 3.89% 47,916,408
2009-07-17 2009-07-15 64.871 746,370 -1,332 3.93% 48,417,993
2009-07-16 2009-07-14 56.222 747,702 -1,714 3.94% 42,037,148
2009-07-15 2009-07-13 56.762 749,416 -38,884 3.95% 42,538,642
2009-07-14 2009-07-10 57.303 788,300 -13,836 4.16% 45,171,941
2009-07-13 2009-07-09 56.762 802,136 -52,387 4.23% 45,531,155
2009-07-10 2009-07-08 56.222 854,523 -24,640 4.50% 48,042,816
2009-07-09 2009-07-07 56.222 879,163 +555 4.63% 49,428,121
2009-07-08 2009-07-06 58.384 878,608 +5,513 4.63% 51,296,800
2009-07-07 2009-07-03 54.600 873,095 -20,385 4.60% 47,670,997
2009-07-06 2009-07-02 52.978 893,480 -20,570 4.71% 47,334,988
2009-07-03 2009-06-30 52.438 914,050 -4,958 4.82% 47,930,620
2009-07-02 2009-06-29 53.519 919,008 -54,791 4.84% 49,184,227
2009-06-30 2009-06-26 50.816 973,799 -592 5.13% 49,484,426
2009-06-29 2009-06-25 50.816 974,391 +13,282 5.14% 49,514,509
2009-06-26 2009-06-24 51.356 961,109 -21,125 5.07% 49,359,143
2009-06-25 2009-06-23 50.275 982,234 -19,793 5.18% 49,382,068
2009-06-24 2009-06-22 53.519 1,002,027 +15,510 5.28% 53,627,306
2009-06-23 2009-06-19 54.059 986,517 -58,613 5.20% 53,330,534
2009-06-22 2009-06-18 52.438 1,045,130 -5,327 5.51% 54,804,145
2009-06-19 2009-06-17 47.572 1,050,457 -14,577 5.54% 49,972,642
2009-06-18 2009-06-16 44.329 1,065,034 +481 5.61% 47,211,596
2009-06-15 2009-06-11 44.329 1,064,553 +2,627 5.61% 47,190,274
2009-06-12 2009-06-10 45.951 1,061,926 -1,813 5.60% 48,796,036
2009-06-11 2009-06-09 44.869 1,063,739 -1,702 5.61% 47,729,242
2009-06-10 2009-06-08 45.951 1,065,441 -9,210 5.62% 48,957,552
2009-06-08 2009-06-04 45.951 1,074,651 -1,260 5.67% 49,380,756
2009-06-05 2009-06-03 47.032 1,075,911 +1,630 5.67% 50,601,916
2009-06-04 2009-06-02 44.869 1,074,281 +471 5.66% 48,202,254
2009-06-03 2009-06-01 45.951 1,073,810 +481 5.66% 49,342,112
2009-06-02 2009-05-29 42.707 1,073,329 -3,108 5.66% 45,838,597
2009-06-01 2009-05-27 43.248 1,076,437 -38,106 5.67% 46,553,246
2009-05-29 2009-05-26 43.248 1,114,543 -49,612 5.88% 48,201,236
2009-05-27 2009-05-25 43.248 1,164,155 +1,850 6.14% 50,346,833
2009-05-26 2009-05-22 40.004 1,162,305 +4,449 6.13% 46,496,813
2009-05-25 2009-05-21 42.707 1,157,856 +34,407 6.10% 49,448,486
2009-05-21 2009-05-19 38.923 1,123,449 -4,625 5.92% 43,727,759
2009-05-20 2009-05-18 38.923 1,128,074 +3,700 5.95% 43,907,777
2009-05-19 2009-05-15 38.382 1,124,374 +3,329 5.93% 43,155,932
2009-05-18 2009-05-14 37.842 1,121,045 -924 5.91% 42,422,128
2009-05-15 2009-05-13 38.382 1,121,969 +628 5.91% 43,063,623
2009-05-14 2009-05-12 37.301 1,121,341 +1,018 5.91% 41,827,138
2009-05-13 2009-05-11 38.923 1,120,323 -66,409 5.91% 43,606,086
2009-05-12 2009-05-08 36.760 1,186,732 -12,060 6.26% 43,624,748
2009-05-11 2009-05-07 33.517 1,198,792 -3,145 6.32% 40,179,718
2009-05-08 2009-05-06 33.517 1,201,937 +4,218 6.34% 40,285,129
2009-04-24 2009-04-22 27.570 1,197,719 -25,343 6.31% 33,021,476
2009-04-23 2009-04-21 29.192 1,223,062 -26,600 6.45% 35,703,730
2009-04-22 2009-04-20 30.273 1,249,662 -40,400 6.59% 37,831,360
2009-04-21 2009-04-17 29.192 1,290,062 +18,350 6.80% 37,659,600
2009-04-17 2009-04-15 28.111 1,271,712 +5,475 6.70% 35,748,965
2009-04-15 2009-04-09 23.786 1,266,237 -18,498 6.68% 30,118,895
2009-03-27 2009-03-25 20.272 1,284,735 +7,769 6.77% 26,044,510
2009-03-12 2009-03-10 19.191 1,276,966 +4,033 6.73% 24,506,373
2009-03-11 2009-03-09 18.921 1,272,933 +4,625 6.71% 24,084,906
2009-03-05 2009-03-03 20.272 1,268,308 +5,549 6.69% 25,711,497
2009-03-03 2009-02-27 21.083 1,262,759 +5,549 6.66% 26,622,966
2009-03-02 2009-02-26 21.083 1,257,210 +7,585 6.63% 26,505,976
2009-02-25 2009-02-23 22.435 1,249,625 +9,249 6.59% 28,034,910
2009-02-24 2009-02-20 22.975 1,240,376 +9,249 6.54% 28,497,952
2009-02-20 2009-02-18 23.786 1,231,127 +5,549 6.49% 29,283,764
2009-02-19 2009-02-17 23.516 1,225,578 +20,348 6.46% 28,820,504
2009-02-16 2009-02-12 23.786 1,205,230 +22,198 6.35% 28,667,774
2009-02-09 2009-02-05 24.056 1,183,032 +740 6.24% 28,459,539
2009-02-06 2009-02-04 24.056 1,182,292 +9,212 6.23% 28,441,737
2009-02-04 2009-02-02 23.246 1,173,080 +3,663 6.18% 27,268,889
2009-02-03 2009-01-30 23.516 1,169,417 +2,515 6.16% 27,499,831
2009-02-02 2009-01-29 23.786 1,166,902 +405,965 6.15% 27,756,099
2009-01-30 2009-01-23 22.705 760,937 +27,257 4.01% 17,277,041
2009-01-29 2009-01-22 22.705 733,680 +11,099 3.87% 16,658,172
2009-01-23 2009-01-21 22.975 722,581 +11,099 3.81% 16,601,481
2009-01-22 2009-01-20 23.246 711,482 +28,228 3.75% 16,538,790
2009-01-21 2009-01-19 24.597 683,254 +8,953 3.60% 16,806,022
2009-01-20 2009-01-16 25.408 674,301 +18,350 3.55% 17,132,590
2009-01-19 2009-01-15 24.327 655,951 +72,365 3.46% 15,957,148
2009-01-16 2009-01-14 27.570 583,586 +187,452 3.08% 16,089,643
2009-01-15 2009-01-13 34.057 396,134 +4,995 3.13% 13,491,307
2009-01-14 2009-01-12 34.598 391,139 -925 3.09% 13,532,638
2009-01-13 2009-01-09 34.057 392,064 +925 3.10% 13,352,693
2009-01-12 2009-01-08 34.598 391,139 +9,175 3.09% 13,532,638
2009-01-08 2009-01-06 29.192 381,964 +7,399 3.02% 11,150,326
2009-01-07 2009-01-05 29.733 374,565 -1,924 2.96% 11,136,821
2009-01-06 2009-01-02 28.651 376,489 +2,220 2.98% 10,786,971
2009-01-05 2008-12-31 27.570 374,269 -111 2.96% 10,318,710
2009-01-02 2008-12-29 32.436 374,380 +16,658 2.96% 12,143,259
2008-12-30 2008-12-24 35.139 357,722 +185 2.83% 12,569,858
2008-12-29 2008-12-22 40.004 357,537 -3,811 2.83% 14,302,899
2008-12-23 2008-12-19 34.598 361,348 +185 2.86% 12,501,928
2008-12-22 2008-12-18 27.030 361,163 +4,107 2.86% 9,762,131
2008-12-18 2008-12-16 27.372 357,056 -2,072 2.82% 9,773,367
2008-12-17 2008-12-15 28.386 359,128 -466,637 2.84% 10,194,159
2008-12-16 2008-12-12 27.372 825,765 -9,707 6.12% 22,602,910
2008-12-15 2008-12-11 25.091 835,472 -2,801 6.19% 20,962,893
2008-12-12 2008-12-10 27.879 838,273 -2,209 6.22% 23,370,192
2008-12-11 2008-12-09 27.372 840,482 -198 6.23% 23,005,745
2008-12-09 2008-12-05 34.469 840,680 -118 6.23% 28,977,022
2008-12-02 2008-11-28 46.634 840,798 +6,984 6.23% 39,209,709
2008-11-27 2008-11-25 45.620 833,814 -473 6.18% 38,038,713
2008-11-25 2008-11-21 44.606 834,287 -5,524 6.19% 37,214,507
2008-11-12 2008-11-10 50.689 839,811 +2,012 6.23% 42,569,219
2008-11-10 2008-11-06 50.182 837,799 +8,128 6.21% 42,042,560
2008-11-03 2008-10-30 50.182 829,671 +671 6.15% 41,634,679
2008-10-31 2008-10-29 49.675 829,000 +1,223 6.15% 41,180,795
2008-10-30 2008-10-28 48.661 827,777 +1,223 6.21% 40,280,858
2008-10-29 2008-10-27 49.675 826,554 +1,223 6.20% 41,059,289
2008-10-23 2008-10-21 53.223 825,331 +8,277 6.19% 43,927,003
2008-10-17 2008-10-15 51.703 817,054 +59 6.13% 42,244,002
2008-10-16 2008-10-14 51.703 816,995 +5,602 6.13% 42,240,951
2008-10-14 2008-10-10 59.813 811,393 +987 6.09% 48,531,910
2008-10-13 2008-10-09 78.568 810,406 +237 6.08% 63,671,996
2008-10-10 2008-10-08 78.568 810,169 -79 6.08% 63,653,376
2008-10-08 2008-10-03 82.623 810,248 -198 6.08% 66,945,238
2008-10-02 2008-09-29 82.623 810,446 +36 6.08% 66,961,598
2008-09-23 2008-09-19 77.554 810,410 +79 6.08% 62,850,732
2008-09-22 2008-09-18 77.554 810,331 +1,618 6.08% 62,844,606
2008-09-19 2008-09-17 81.102 808,713 +441,022 6.07% 65,588,625
2008-09-10 2008-09-08 95.802 367,691 +92,242 2.76% 35,225,643
2008-08-21 2008-08-19 99.890 275,449 -9,777 2.07% 27,514,563
2008-08-04 2008-07-31 92.545 285,226 -285 2.07% 26,396,246
2008-07-30 2008-07-28 91.566 285,511 +5,922 2.07% 26,143,017
2008-07-25 2008-07-23 102.828 279,589 -13,152 2.03% 28,749,522
2008-07-18 2008-07-16 94.014 292,741 +327 2.12% 27,521,749
2008-07-17 2008-07-15 94.014 292,414 +23 2.12% 27,491,006
2008-07-15 2008-07-11 95.973 292,391 +15,317 2.12% 28,061,528
2008-07-11 2008-07-09 91.566 277,074 -205 2.01% 25,370,477
2008-07-08 2008-07-04 83.242 277,279 +1,266 2.01% 23,081,134
2008-07-07 2008-07-03 93.035 276,013 +817 2.00% 25,678,780
2008-07-04 2008-07-02 100.380 275,196 +6,597 1.99% 27,624,042
2008-07-03 2008-06-30 102.828 268,599 +1,470 1.95% 27,619,444
2008-06-30 2008-06-26 103.807 267,129 -7,862 1.94% 27,729,890
2008-05-29 2008-05-27 105.766 274,991 +367 1.99% 29,084,626
2008-05-28 2008-05-26 110.173 274,624 +286 1.99% 30,256,052
2008-05-14 2008-05-09 114.090 274,338 -449 1.99% 31,299,193
2008-05-05 2008-04-30 112.131 274,787 -449 1.99% 30,812,214
2008-04-29 2008-04-25 110.662 275,236 +204 1.99% 30,458,248
2008-04-03 2008-04-01 107.724 275,032 -740 1.99% 29,627,647
2008-04-01 2008-03-28 103.807 275,772 -1,185 2.00% 28,627,095
2008-03-27 2008-03-25 100.869 276,957 +776 2.03% 27,936,424
2008-03-18 2008-03-14 105.276 276,181 -1,021 2.03% 29,075,253
2008-03-14 2008-03-12 109.193 277,202 +1,021 2.03% 30,268,609
2008-03-11 2008-03-07 106.255 276,181 -41 2.03% 29,345,721
2008-03-10 2008-03-06 106.745 276,222 -203,699 2.03% 29,485,331
2008-03-07 2008-03-05 106.745 479,921 +12,840 3.52% 51,229,191
2008-03-06 2008-03-04 109.683 467,081 +858 3.43% 51,230,839
2008-03-04 2008-02-29 111.152 466,223 +163 3.42% 51,821,598
2008-03-03 2008-02-28 109.193 466,060 +204 3.42% 50,890,643
2008-02-27 2008-02-25 111.642 465,856 +245 3.42% 52,008,914
2008-02-26 2008-02-22 110.173 465,611 +776 3.42% 51,297,594
2008-02-25 2008-02-21 107.724 464,835 +9,803 3.41% 50,074,053
2008-02-22 2008-02-20 108.214 455,032 +3,758 3.34% 49,240,841
2008-02-20 2008-02-18 107.235 451,274 +7,965 3.31% 48,392,234
2008-02-19 2008-02-15 106.745 443,309 +1,797 3.25% 47,321,041
2008-02-18 2008-02-14 106.745 441,512 +898 3.24% 47,129,220
2008-02-15 2008-02-13 105.276 440,614 +3,186 3.23% 46,386,115
2008-02-13 2008-02-11 104.786 437,428 +245 3.21% 45,836,516
2008-02-12 2008-02-06 102.828 437,183 +5,142 3.21% 44,954,566
2008-02-11 2008-02-04 106.745 432,041 +7,561 3.17% 46,118,238
2008-02-05 2008-02-01 104.786 424,480 +1,593 3.11% 44,479,741
2008-02-04 2008-01-31 104.786 422,887 +572 3.10% 44,312,817
2008-02-01 2008-01-30 103.807 422,315 +9,803 3.10% 43,839,300
2008-01-31 2008-01-29 103.317 412,512 +4,084 3.03% 42,619,690
2008-01-30 2008-01-28 97.931 408,428 +4,697 3.00% 39,997,859
2008-01-29 2008-01-25 101.848 403,731 +3,064 2.96% 41,119,391
2008-01-25 2008-01-23 102.338 400,667 +3,063 2.94% 41,003,517
2008-01-24 2008-01-22 104.297 397,604 +204 2.92% 41,468,812
2008-01-22 2008-01-18 111.152 397,400 +41 2.91% 44,171,787
2008-01-11 2008-01-09 118.007 397,359 +4,044 2.91% 46,891,200
2008-01-10 2008-01-08 117.533 393,315 -13,056 2.88% 46,227,577
2008-01-09 2008-01-07 117.533 406,371 +1,624 2.88% 47,762,091
2008-01-08 2008-01-04 117.533 404,747 -844 2.87% 47,571,217
2008-01-04 2008-01-02 116.111 405,591 +254 2.88% 47,093,757
2008-01-03 2007-12-31 115.164 405,337 -1,266 2.88% 46,680,066
2008-01-02 2007-12-27 111.846 406,603 +168 2.89% 45,476,970
2007-12-28 2007-12-24 109.950 406,435 -1,055 2.88% 44,687,702
2007-12-27 2007-12-20 104.737 407,490 +43 2.89% 42,679,387
2007-12-21 2007-12-19 105.211 407,447 -1,098 2.89% 42,867,982
2007-12-20 2007-12-18 101.894 408,545 -211 2.90% 41,628,168
2007-12-19 2007-12-17 107.581 408,756 +338 2.90% 43,974,300
2007-12-18 2007-12-14 109.003 408,418 -1,055 2.90% 44,518,616
2007-12-17 2007-12-13 103.315 409,473 +506 2.91% 42,304,903
2007-12-14 2007-12-12 102.368 408,967 -506 2.90% 41,864,987
2007-12-13 2007-12-11 103.315 409,473 -506 2.91% 42,304,903
2007-12-12 2007-12-10 102.842 409,979 -6,626 2.91% 42,162,882
2007-12-11 2007-12-07 100.472 416,605 -253 2.96% 41,857,114
2007-12-10 2007-12-06 98.102 416,858 -464 2.96% 40,894,738
2007-12-06 2007-12-04 101.420 417,322 -211 2.96% 42,324,710
2007-12-05 2007-12-03 100.946 417,533 -296 2.96% 42,148,231
2007-12-04 2007-11-30 101.420 417,829 -253 2.97% 42,376,130
2007-12-03 2007-11-29 99.050 418,082 -338 2.97% 41,411,093
2007-11-30 2007-11-28 98.576 418,420 -211 2.97% 41,246,273
2007-11-28 2007-11-26 98.576 418,631 -379 2.97% 41,267,073
2007-11-26 2007-11-22 99.050 419,010 -254 2.97% 41,503,012
2007-11-23 2007-11-21 96.681 419,264 +1,309 2.98% 40,534,674
2007-11-22 2007-11-20 98.576 417,955 +2,194 2.97% 41,200,435
2007-11-21 2007-11-19 99.998 415,761 +5,064 2.95% 41,575,276
2007-11-19 2007-11-15 102.842 410,697 -93,728 2.92% 42,236,722
2007-11-16 2007-11-14 107.581 504,425 +338 3.58% 54,266,449
2007-11-15 2007-11-13 110.898 504,087 +4,135 3.58% 55,902,380
2007-11-01 2007-10-30 118.481 499,952 +10,804 3.55% 59,234,846
2007-10-31 2007-10-29 116.111 489,148 +464 3.47% 56,795,681
2007-10-30 2007-10-26 117.533 488,684 +211 3.51% 57,436,603
2007-10-29 2007-10-25 117.059 488,473 +10,466 3.51% 57,180,304
2007-10-26 2007-10-24 121.325 478,007 +295 3.44% 57,994,013
2007-10-25 2007-10-23 123.220 477,712 +1,182 3.44% 58,863,820
2007-10-24 2007-10-22 123.220 476,530 +9,537 3.43% 58,718,173
2007-10-23 2007-10-18 124.642 466,993 -12,660 3.36% 58,206,979
2007-10-22 2007-10-17 124.642 479,653 +16,247 3.45% 59,784,948
2007-10-18 2007-10-16 116.111 463,406 +11,917 3.33% 53,806,740
2007-10-17 2007-10-15 121.799 451,489 +4,051 3.25% 54,990,699
2007-10-16 2007-10-12 120.377 447,438 +42 3.22% 53,861,138
2007-10-05 2007-10-03 116.111 447,396 +127 3.22% 51,947,796
2007-10-03 2007-09-28 114.216 447,269 +169 3.22% 51,085,163
2007-09-27 2007-09-24 114.216 447,100 +295 3.20% 51,065,860
2007-09-25 2007-09-21 112.794 446,805 -4,515 3.20% 50,396,912
2007-09-19 2007-09-17 113.742 451,320 +1,646 3.23% 51,333,959
2007-09-17 2007-09-13 122.272 449,674 +15,529 3.22% 54,982,746
2007-09-14 2007-09-12 115.164 434,145 -8,313 3.11% 49,997,699
2007-09-13 2007-09-11 118.007 442,458 +30,216 3.17% 52,213,204
2007-09-12 2007-09-10 115.164 412,242 +8,693 2.95% 47,475,271
2007-09-11 2007-09-07 114.690 403,549 +1,730 2.89% 46,282,902
2007-09-10 2007-09-06 115.638 401,819 +3,461 2.88% 46,465,353
2007-09-07 2007-09-05 116.111 398,358 -13,990 2.85% 46,253,923
2007-09-05 2007-09-03 120.377 412,348 +5,254 2.95% 49,637,117
2007-09-04 2007-08-31 118.481 407,094 -23,421 2.92% 48,232,931
2007-09-03 2007-08-30 118.481 430,515 -2,617 3.08% 51,007,876
2007-08-31 2007-08-29 109.477 433,132 -1,730 3.10% 47,417,777
2007-08-30 2007-08-28 113.742 434,862 +41,694 3.11% 49,461,997
2007-08-29 2007-08-27 122.746 393,168 -970 2.81% 48,259,950
2007-08-28 2007-08-24 123.220 394,138 +12,871 2.82% 48,565,806
2007-08-24 2007-08-22 127.580 381,267 +11,605 2.73% 48,642,201
2007-08-23 2007-08-21 127.580 369,662 +10,003 2.65% 47,161,630
2007-08-22 2007-08-20 129.429 359,659 -519 2.51% 46,550,450
2007-08-21 2007-08-17 123.420 360,178 +21,503 2.51% 44,453,234
2007-08-20 2007-08-16 131.278 338,675 +29,725 2.36% 44,460,710
2007-08-17 2007-08-15 139.137 308,950 +22,455 2.16% 42,986,255
2007-08-16 2007-08-14 142.372 286,495 +25,679 2.00% 40,788,964
2007-08-14 2007-08-10 129.429 260,816 +26,047 1.82% 33,757,259
2007-08-10 2007-08-08 128.043 234,769 -21,634 1.64% 30,060,447
2007-08-09 2007-08-07 128.505 256,403 -10,816 1.79% 32,949,044
2007-08-08 2007-08-06 127.118 267,219 -15,879 1.87% 33,968,388
2007-08-07 2007-08-03 131.278 283,098 -8,610 1.98% 37,164,651
2007-08-06 2007-08-02 135.439 291,708 +7,528 2.04% 39,508,530
2007-08-03 2007-08-01 135.901 284,180 -16,355 1.98% 38,620,310
2007-08-02 2007-07-31 138.212 300,535 -5,408 2.10% 41,537,577
2007-08-01 2007-07-30 138.674 305,943 -4,413 2.14% 42,426,450
2007-07-26 2007-07-24 145.608 310,356 +10,989 2.17% 45,190,341
2007-07-25 2007-07-23 151.155 299,367 -5,841 2.09% 45,250,835
2007-07-24 2007-07-20 151.155 305,208 -10,816 2.13% 46,133,731
2007-07-23 2007-07-19 161.787 316,024 +5,754 2.21% 51,128,497
2007-07-20 2007-07-18 160.862 310,270 +5,755 2.17% 49,910,733
2007-07-19 2007-07-17 160.400 304,515 +5,841 2.13% 48,844,209
2007-07-17 2007-07-13 161.787 298,674 +6,490 2.08% 48,321,497
2007-07-06 2007-07-04 153.466 292,184 +346 2.04% 44,840,395
2007-07-05 2007-07-03 153.004 291,838 -519 2.04% 44,652,394
2007-06-28 2007-06-26 155.778 292,357 -303 2.04% 45,542,652
2007-06-26 2007-06-22 152.542 292,660 2.04% 44,642,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top