History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -872,048
2022-09-16 2022-09-14 0.290 872,048 +3,000 0.37% 252,894
2022-05-12 2022-05-10 0.290 869,048 +1,000 0.37% 252,024
2021-09-30 2021-09-28 0.290 868,048 +65,220 0.37% 251,734
2021-08-13 2021-08-11 0.290 802,828 +360 0.34% 232,820
2021-03-23 2021-03-19 0.290 802,468 -1 0.34% 232,716
2021-03-12 2021-03-10 0.320 802,469 -40,000 0.34% 256,790
2021-03-02 2021-02-26 0.370 842,469 +220,000 0.36% 311,714
2021-03-01 2021-02-25 0.390 622,469 +40,000 0.27% 242,763
2021-02-26 2021-02-24 0.450 582,469 -10,000 0.25% 262,111
2021-02-25 2021-02-23 0.470 592,469 +10,000 0.25% 278,460
2021-02-24 2021-02-22 0.450 582,469 -10,000 0.25% 262,111
2021-02-23 2021-02-19 0.500 592,469 -30,000 0.25% 296,234
2021-02-18 2021-02-16 0.440 622,469 +40,000 0.27% 273,886
2021-02-17 2021-02-11 0.470 582,469 -20,000 0.25% 273,760
2021-02-16 2021-02-09 0.450 602,469 -2,000 0.26% 271,111
2021-02-03 2021-02-01 0.430 604,469 -10,000 0.26% 259,922
2021-02-01 2021-01-28 0.540 614,469 +30,000 0.26% 331,813
2021-01-28 2021-01-26 0.550 584,469 -40,000 0.25% 321,458
2021-01-20 2021-01-18 0.480 624,469 +40,000 0.27% 299,745
2021-01-05 2020-12-31 0.600 584,469 -20,000 0.25% 350,681
2020-12-30 2020-12-28 0.550 604,469 -78,988 0.26% 332,458
2020-12-29 2020-12-24 0.520 683,457 +20,000 0.29% 355,398
2020-12-22 2020-12-18 0.700 663,457 -40,000 0.28% 464,420
2020-12-18 2020-12-16 0.490 703,457 -30,000 0.30% 344,694
2020-12-17 2020-12-15 0.490 733,457 +40,000 0.31% 359,394
2020-12-16 2020-12-14 0.490 693,457 -163,600 0.30% 339,794
2020-12-11 2020-12-09 0.520 857,057 +80,000 0.37% 445,670
2020-12-04 2020-12-02 0.610 777,057 +163,600 0.33% 474,005
2020-12-03 2020-12-01 0.620 613,457 -44,000 0.26% 380,343
2020-11-27 2020-11-25 0.600 657,457 +44,000 0.28% 394,474
2020-11-18 2020-11-16 0.770 613,457 -20,000 0.26% 472,362
2020-11-17 2020-11-13 0.770 633,457 -20,000 0.27% 487,762
2020-11-16 2020-11-12 0.790 653,457 +50,000 0.28% 516,231
2020-11-09 2020-11-05 0.890 603,457 +60,000 0.26% 537,077
2020-11-06 2020-11-04 0.910 543,457 +1,600 0.23% 494,546
2020-11-03 2020-10-30 0.940 541,857 -50,000 0.23% 509,346
2020-10-16 2020-10-14 1.070 591,857 +50,000 0.25% 633,287
2020-09-24 2020-09-22 1.170 541,857 -40,000 0.23% 633,973
2020-09-23 2020-09-21 1.180 581,857 -50,000 0.25% 686,591
2020-09-22 2020-09-18 1.210 631,857 +10,000 0.27% 764,547
2020-09-21 2020-09-17 1.270 621,857 -50,000 0.27% 789,758
2020-09-08 2020-09-04 1.430 671,857 +140,000 0.29% 960,756
2020-09-07 2020-09-03 1.610 531,857 +50,000 0.23% 856,290
2020-09-03 2020-09-01 1.020 481,857 +50,000 0.21% 491,494
2020-09-01 2020-08-28 1.040 431,857 +20,000 0.19% 449,131
2020-08-31 2020-08-27 1.030 411,857 -43,600 0.18% 424,213
2020-08-26 2020-08-24 1.230 455,457 +10,000 0.20% 560,212
2020-08-17 2020-08-13 1.330 445,457 +20,000 0.19% 592,458
2020-08-14 2020-08-12 1.390 425,457 +134,138 0.18% 591,385
2020-08-11 2020-08-07 1.530 291,319 +30,000 0.37% 445,718
2020-08-10 2020-08-06 1.500 261,319 +29,200 0.34% 391,978
2020-07-22 2020-07-20 1.420 232,119 +5,600 0.30% 329,609
2020-07-14 2020-07-10 1.504 226,519 -8,468 0.29% 340,636
2020-07-13 2020-07-09 1.629 234,987 -10,373 0.29% 382,817
2020-07-10 2020-07-08 1.658 245,360 -8,299 0.30% 406,811
2020-07-09 2020-07-07 1.619 253,659 +18,672 0.31% 410,790
2020-06-30 2020-06-26 2.699 234,987 -24,897 0.29% 634,253
2020-06-29 2020-06-24 2.314 259,884 +10,374 0.32% 601,245
2020-06-24 2020-06-22 4.000 249,510 -16,598 0.31% 998,152
2020-06-23 2020-06-19 3.181 266,108 -3,735 0.33% 846,511
2020-06-22 2020-06-18 3.133 269,843 -6,639 0.33% 845,387
2020-06-12 2020-06-10 2.179 276,482 +29,047 0.34% 602,332
2020-06-04 2020-06-02 2.101 247,435 -24,897 0.31% 519,970
2020-06-03 2020-06-01 1.803 272,332 -26,142 0.34% 490,909
2020-03-23 2020-03-19 1.909 298,474 -29,047 0.37% 569,682
2020-03-18 2020-03-16 2.236 327,521 -10,374 0.41% 732,467
2020-02-21 2020-02-19 2.506 337,895 -10,374 0.42% 846,868
2020-01-30 2020-01-24 2.555 348,269 -8,299 0.43% 889,655
2020-01-14 2020-01-10 2.506 356,568 -31,121 0.44% 893,669
2020-01-10 2020-01-08 2.458 387,689 +20,747 0.48% 952,981
2020-01-09 2020-01-07 2.458 366,942 -82,990 0.46% 901,983
2020-01-03 2019-12-31 2.458 449,932 +31,121 0.56% 1,105,981
2019-12-30 2019-12-24 2.555 418,811 -5,187 0.52% 1,069,855
2019-12-27 2019-12-20 2.555 423,998 +10,374 0.53% 1,083,105
2019-12-11 2019-12-09 3.374 413,624 +10,374 0.51% 1,395,515
2019-10-31 2019-10-29 3.470 403,250 +6,224 0.50% 1,399,386
2019-10-18 2019-10-16 3.567 397,026 +8,299 0.49% 1,416,059
2019-10-14 2019-10-10 3.759 388,727 +4,565 0.48% 1,461,403
2019-09-25 2019-09-23 4.531 384,162 +10,374 0.48% 1,740,496
2019-09-24 2019-09-20 4.627 373,788 +5,809 0.46% 1,729,527
2019-09-23 2019-09-19 4.386 367,979 -18,673 0.46% 1,613,969
2019-09-19 2019-09-17 4.675 386,652 -10,374 0.48% 1,807,685
2019-09-18 2019-09-16 5.013 397,026 +29,047 0.49% 1,990,138
2019-09-17 2019-09-13 5.302 367,979 +45,645 0.46% 1,950,952
2019-09-16 2019-09-12 4.627 322,334 -10,374 0.40% 1,491,448
2019-09-13 2019-09-11 3.904 332,708 -1,245 0.41% 1,298,910
2019-09-11 2019-09-09 3.470 333,953 +21,993 0.41% 1,158,907
2019-09-10 2019-09-06 3.567 311,960 +15,768 0.39% 1,112,657
2019-09-09 2019-09-05 4.772 296,192 -16,598 0.37% 1,413,316
2019-09-05 2019-09-03 3.181 312,790 +17,013 0.39% 995,010
2019-08-23 2019-08-21 3.133 295,777 +6,224 0.37% 926,635
2019-08-21 2019-08-19 3.422 289,553 +2,490 0.36% 990,871
2019-08-15 2019-08-13 3.470 287,063 +10,374 0.36% 996,186
2019-08-07 2019-08-05 4.145 276,689 +10,373 0.34% 1,146,888
2019-08-06 2019-08-02 4.434 266,316 +6,225 0.33% 1,180,908
2019-07-29 2019-07-25 4.916 260,091 +5,394 0.32% 1,278,664
2019-07-23 2019-07-19 5.302 254,697 +10,374 0.32% 1,350,353
2019-07-09 2019-07-05 5.591 244,323 -8,299 0.30% 1,366,008
2019-07-05 2019-07-03 5.784 252,622 +8,714 0.31% 1,461,111
2019-06-26 2019-06-24 6.941 243,908 +5,187 0.30% 1,692,853
2019-06-05 2019-06-03 6.748 238,721 -415 0.30% 1,610,829
2019-06-03 2019-05-30 6.748 239,136 -36,309 0.30% 1,613,629
2019-05-17 2019-05-15 7.230 275,445 +4,772 0.34% 1,991,393
2019-05-10 2019-05-08 8.001 270,673 -5,187 0.34% 2,165,628
2019-05-09 2019-05-07 8.001 275,860 +208 0.34% 2,207,129
2019-05-07 2019-05-03 7.230 275,652 +13,486 0.34% 1,992,889
2019-05-06 2019-05-02 8.290 262,166 +12,449 0.33% 2,173,380
2019-05-02 2019-04-29 9.061 249,717 +6,224 0.31% 2,262,751
2019-04-26 2019-04-24 9.254 243,493 +5,187 0.30% 2,253,297
2019-04-25 2019-04-23 9.350 238,306 -7,781 0.30% 2,228,268
2019-04-18 2019-04-16 9.640 246,087 +19,119 0.31% 2,372,190
2019-04-10 2019-04-08 9.543 226,968 -311 0.42% 2,166,011
2019-04-02 2019-03-29 9.543 227,279 +5,187 0.42% 2,168,979
2019-03-25 2019-03-21 9.350 222,092 +10,374 0.41% 2,076,660
2019-03-07 2019-03-05 9.607 211,718 -507 0.39% 2,034,014
2019-03-05 2019-03-01 9.415 212,225 +8,327 0.39% 1,998,107
2019-02-22 2019-02-20 9.607 203,898 +2,394 0.38% 1,958,885
2019-02-14 2019-02-12 10.856 201,504 +4,351 0.37% 2,187,551
2019-02-11 2019-02-04 10.184 197,153 +7,099 0.37% 2,007,730
2019-02-08 2019-01-31 10.184 190,054 +24,981 0.35% 1,935,437
2018-11-21 2018-11-19 10.760 165,073 -5,204 0.31% 1,776,193
2018-10-16 2018-10-12 11.336 170,277 +5,204 0.33% 1,930,341
2018-09-10 2018-09-06 11.529 165,073 +5,204 0.32% 1,903,064
2018-09-07 2018-09-05 11.433 159,869 -5,204 0.31% 1,827,710
2018-09-06 2018-09-04 12.201 165,073 -5,204 0.32% 2,014,076
2018-09-04 2018-08-31 13.258 170,277 +4,163 0.33% 2,257,518
2018-09-03 2018-08-30 13.347 166,114 -16,502 0.32% 2,217,205
2018-08-17 2018-08-15 12.004 182,616 +4,465 0.33% 2,192,083
2018-08-14 2018-08-10 12.810 178,151 -6,698 0.32% 2,282,116
2018-08-02 2018-07-31 11.287 184,849 -3,349 0.33% 2,086,417
2018-08-01 2018-07-30 11.645 188,198 +4,465 0.34% 2,191,653
2018-07-06 2018-07-04 11.914 183,733 -669 0.33% 2,189,033
2018-07-05 2018-07-03 12.183 184,402 +32,373 0.33% 2,246,560
2018-07-04 2018-06-29 11.825 152,029 +8,372 0.27% 1,797,686
2018-06-29 2018-06-27 11.556 143,657 +3,349 0.26% 1,660,084
2018-06-01 2018-05-30 11.735 140,308 +670 0.25% 1,646,521
2018-05-31 2018-05-29 11.556 139,638 -1,117 0.25% 1,613,640
2018-05-29 2018-05-25 11.108 140,755 +2,233 0.25% 1,563,504
2018-05-24 2018-05-21 12.183 138,522 -214,332 0.25% 1,687,606
2018-05-21 2018-05-17 10.660 352,854 -37,955 0.63% 3,761,451
2018-05-16 2018-05-14 9.048 390,809 -55,816 0.70% 3,535,895
2018-05-09 2018-05-07 9.406 446,625 -89,305 0.80% 4,200,933
2018-05-07 2018-05-03 9.406 535,930 -636,299 0.95% 5,040,932
2018-05-03 2018-04-30 9.675 1,172,229 -449,875 2.09% 11,340,956
2018-04-17 2018-04-13 9.943 1,622,104 -405,222 2.89% 16,129,285
2018-04-13 2018-04-11 10.481 2,027,326 -814,910 3.61% 21,248,236
2018-04-11 2018-04-09 10.660 2,842,236 -636,299 5.06% 30,298,458
2018-04-06 2018-04-03 10.212 3,478,535 +3,343,362 6.19% 35,523,411
2018-04-04 2018-03-29 10.302 135,173 -2,835 0.24% 1,392,519
2018-03-28 2018-03-26 10.660 138,008 -6,096 0.25% 1,471,176
2018-03-21 2018-03-19 10.750 144,104 -6,697 0.26% 1,549,069
2018-03-02 2018-02-28 12.452 150,801 +5,581 0.27% 1,877,727
2018-02-23 2018-02-21 12.989 145,220 +3,349 0.26% 1,886,287
2018-02-22 2018-02-20 12.900 141,871 +1,116 0.25% 1,830,078
2018-02-09 2018-02-07 13.437 140,755 -1,116 0.25% 1,891,335
2018-02-08 2018-02-06 14.064 141,871 -1,116 0.25% 1,995,293
2018-02-02 2018-01-31 16.393 142,987 -6,698 0.25% 2,344,019
2018-01-30 2018-01-26 17.289 149,685 +2,233 0.27% 2,587,909
2018-01-26 2018-01-24 17.916 147,452 -3,349 0.26% 2,641,764
2018-01-25 2018-01-23 18.006 150,801 +3,349 0.27% 2,715,274
2018-01-23 2018-01-19 18.274 147,452 +3,348 0.26% 2,694,600
2018-01-08 2018-01-04 17.737 144,104 -223 0.31% 2,555,964
2017-12-19 2017-12-15 17.737 144,327 +5,582 0.31% 2,559,919
2017-12-18 2017-12-14 17.289 138,745 -112 0.30% 2,398,767
2017-12-15 2017-12-13 18.006 138,857 -670 0.30% 2,500,214
2017-12-08 2017-12-06 18.364 139,527 +112 0.30% 2,562,274
2017-12-06 2017-12-04 18.543 139,415 +112 0.30% 2,585,195
2017-12-05 2017-12-01 19.260 139,303 -6,207 0.30% 2,682,949
2017-12-04 2017-11-30 18.722 145,510 +223 0.31% 2,724,285
2017-12-01 2017-11-29 19.260 145,287 -17,705 0.31% 2,798,199
2017-11-30 2017-11-28 21.858 162,992 +8,484 0.35% 3,562,620
2017-11-28 2017-11-24 21.231 154,508 -3,349 0.33% 3,280,294
2017-11-27 2017-11-23 22.395 157,857 -2,232 0.34% 3,535,227
2017-11-24 2017-11-22 22.126 160,089 +1,339 0.34% 3,542,190
2017-11-21 2017-11-17 19.976 158,750 +3,349 0.34% 3,171,261
2017-11-17 2017-11-15 19.708 155,401 +1,586 0.33% 3,062,597
2017-11-16 2017-11-14 19.887 153,815 +1,875 0.33% 3,058,899
2017-11-15 2017-11-13 20.604 151,940 +10,605 0.32% 3,130,498
2017-11-10 2017-11-08 20.783 141,335 -2,233 0.30% 2,937,319
2017-11-09 2017-11-07 21.320 143,568 +3,349 0.31% 3,060,892
2017-11-02 2017-10-31 18.185 140,219 +357 0.30% 2,549,860
2017-11-01 2017-10-30 18.364 139,862 +1,340 0.30% 2,568,426
2017-10-31 2017-10-27 18.364 138,522 -558 0.30% 2,543,818
2017-10-30 2017-10-26 18.364 139,080 +15,628 0.30% 2,554,065
2017-10-27 2017-10-25 18.543 123,452 +11,163 0.26% 2,289,190
2017-10-26 2017-10-24 18.812 112,289 +2,233 0.24% 2,112,370
2017-10-25 2017-10-23 19.529 110,056 +2,032 0.24% 2,149,234
2017-10-17 2017-10-13 17.199 108,024 +268 0.23% 1,857,954
2017-10-12 2017-10-10 18.095 107,756 -2,233 0.23% 1,949,873
2017-09-25 2017-09-21 18.274 109,989 +2,233 0.23% 2,009,985
2017-09-19 2017-09-15 18.274 107,756 -2,233 0.23% 1,969,178
2017-09-18 2017-09-14 18.633 109,989 -3,349 0.23% 2,049,397
2017-09-14 2017-09-12 18.991 113,338 -3,126 0.24% 2,152,409
2017-09-13 2017-09-11 18.901 116,464 +3,126 0.25% 2,201,342
2017-09-12 2017-09-08 18.185 113,338 +2,456 0.24% 2,061,033
2017-09-08 2017-09-06 20.066 110,882 +737 0.24% 2,224,962
2017-08-15 2017-08-11 22.126 110,145 -1,117 0.24% 2,437,110
2017-08-14 2017-08-10 22.306 111,262 +268 0.24% 2,481,759
2017-07-14 2017-07-12 23.291 110,994 +3,349 0.24% 2,585,153
2017-07-13 2017-07-11 23.291 107,645 +2,813 0.23% 2,507,152
2017-07-06 2017-07-04 24.187 104,832 +5,225 0.22% 2,535,544
2017-07-04 2017-06-30 25.083 99,607 +2,679 0.21% 2,498,396
2017-07-03 2017-06-29 26.874 96,928 +1,116 0.21% 2,604,857
2017-06-30 2017-06-28 27.322 95,812 +7,591 0.20% 2,617,780
2017-06-29 2017-06-27 29.562 88,221 +4,019 0.19% 2,607,951
2017-06-28 2017-06-26 32.697 84,202 +2,009 0.18% 2,753,143
2017-06-26 2017-06-22 34.041 82,193 -1,116 0.18% 2,797,898
2017-06-23 2017-06-21 34.488 83,309 +1,674 0.18% 2,873,201
2017-06-22 2017-06-20 39.415 81,635 -1,719 0.17% 3,217,677
2017-06-21 2017-06-19 38.072 83,354 -6,631 0.18% 3,173,429
2017-06-20 2017-06-16 34.041 89,985 -3,750 0.19% 3,063,142
2017-06-19 2017-06-15 32.697 93,735 -1,787 0.20% 3,064,842
2017-06-16 2017-06-14 32.697 95,522 -5,693 0.20% 3,123,271
2017-06-15 2017-06-13 32.697 101,215 -558 0.22% 3,309,415
2017-06-14 2017-06-12 27.770 101,773 -2,679 0.22% 2,826,231
2017-06-09 2017-06-07 26.426 104,452 +2,679 0.22% 2,760,274
2017-06-06 2017-06-02 26.874 101,773 -1,116 0.22% 2,735,063
2017-06-05 2017-06-01 26.874 102,889 -2,679 0.22% 2,765,054
2017-05-29 2017-05-25 25.530 105,568 +1,339 0.23% 2,695,197
2017-05-26 2017-05-24 26.426 104,229 -11,007 0.22% 2,754,381
2017-05-15 2017-05-11 24.187 115,236 -2,679 0.25% 2,787,182
2017-05-12 2017-05-10 24.187 117,915 +2,791 0.25% 2,851,979
2017-05-11 2017-05-09 24.187 115,124 -781 0.25% 2,784,473
2017-05-02 2017-04-27 23.739 115,905 +5,581 0.25% 2,751,449
2017-04-21 2017-04-19 23.291 110,324 +2,813 0.24% 2,569,548
2017-04-19 2017-04-13 24.187 107,511 +2,010 0.23% 2,600,340
2017-04-12 2017-04-10 23.739 105,501 +2,790 0.23% 2,504,470
2017-04-11 2017-04-07 23.739 102,711 -1,942 0.22% 2,438,239
2017-04-10 2017-04-06 24.187 104,653 +2,791 0.22% 2,531,214
2017-04-05 2017-03-31 24.187 101,862 +2,679 0.22% 2,463,709
2017-03-24 2017-03-22 25.530 99,183 -2,523 0.21% 2,532,186
2017-03-23 2017-03-21 24.635 101,706 -2,679 0.22% 2,505,490
2017-03-20 2017-03-16 24.187 104,385 +2,746 0.22% 2,524,732
2017-03-10 2017-03-08 24.187 101,639 -436,925 0.22% 2,458,315
2017-03-08 2017-03-06 22.843 538,564 -234,426 1.15% 12,302,431
2017-02-22 2017-02-20 24.187 772,990 +2,679 1.65% 18,696,102
2017-02-21 2017-02-17 24.635 770,311 +2,679 1.65% 18,976,330
2017-02-14 2017-02-10 25.083 767,632 -1,384 1.64% 19,254,158
2017-02-13 2017-02-09 25.083 769,016 -5,359 1.64% 19,288,872
2017-02-08 2017-02-06 24.187 774,375 +2,679 1.65% 18,729,601
2017-02-07 2017-02-03 23.739 771,696 +4,064 1.65% 18,319,160
2017-02-06 2017-02-02 24.635 767,632 +2,612 1.64% 18,910,334
2017-02-02 2017-01-27 25.530 765,020 +672,602 1.63% 19,531,297
2017-02-01 2017-01-25 22.843 92,418 -1,116 0.20% 2,111,107
2017-01-13 2017-01-11 22.843 93,534 +1,116 0.20% 2,136,599
2017-01-06 2017-01-04 22.395 92,418 +35,778 0.20% 2,069,712
2016-12-19 2016-12-15 23.739 56,640 +223 0.18% 1,344,567
2016-12-16 2016-12-14 24.187 56,417 +246 0.18% 1,364,543
2016-12-14 2016-12-12 23.291 56,171 +2,746 0.18% 1,308,275
2016-12-07 2016-12-05 23.739 53,425 +2,679 0.17% 1,268,247
2016-12-01 2016-11-29 25.639 50,746 -2,446 0.16% 1,301,054
2016-11-25 2016-11-23 26.066 53,192 +2,457 0.16% 1,386,495
2016-11-21 2016-11-17 27.348 50,735 -2,457 0.16% 1,387,490
2016-11-11 2016-11-09 25.211 53,192 +8,495 0.16% 1,341,037
2016-11-07 2016-11-03 30.766 44,697 +2,177 0.14% 1,375,160
2016-10-28 2016-10-26 31.194 42,520 +12 0.13% 1,326,351
2016-10-25 2016-10-20 32.048 42,508 +234 0.13% 1,362,305
2016-10-20 2016-10-18 30.339 42,274 -585 0.13% 1,282,549
2016-10-17 2016-10-13 30.339 42,859 +5,312 0.13% 1,300,297
2016-10-12 2016-10-07 32.903 37,547 -234 0.12% 1,235,402
2016-10-05 2016-10-03 32.903 37,781 -2,808 0.12% 1,243,101
2016-10-04 2016-09-30 32.903 40,589 +6,600 0.13% 1,335,492
2016-09-29 2016-09-27 35.894 33,989 +46 0.10% 1,220,000
2016-09-28 2016-09-26 36.321 33,943 +585 0.10% 1,232,853
2016-09-27 2016-09-23 36.749 33,358 -5,499 0.10% 1,225,860
2016-09-23 2016-09-21 36.321 38,857 +5,499 0.12% 1,411,336
2016-09-09 2016-09-07 34.185 33,358 -2,270 0.10% 1,140,335
2016-09-05 2016-09-01 27.775 35,628 +351 0.11% 989,571
2016-08-30 2016-08-26 28.202 35,277 +65 0.11% 994,896
2016-08-11 2016-08-09 29.447 35,212 +1,205 0.11% 1,036,875
2016-08-09 2016-08-05 29.861 34,007 +241 0.10% 1,015,496
2016-08-01 2016-07-28 28.202 33,766 -3,616 0.10% 952,283
2016-07-22 2016-07-20 30.276 37,382 -362 0.11% 1,131,782
2016-07-12 2016-07-08 32.350 37,744 -72 0.11% 1,221,012
2016-06-28 2016-06-24 31.935 37,816 +2,411 0.11% 1,207,657
2016-06-14 2016-06-10 32.765 35,405 +2,411 0.11% 1,160,029
2016-05-31 2016-05-27 40.645 32,994 -6,028 0.10% 1,341,030
2016-05-23 2016-05-19 43.133 39,022 +2,411 0.12% 1,683,140
2016-05-17 2016-05-13 42.304 36,611 +2,411 0.11% 1,548,778
2016-05-03 2016-04-28 44.792 34,200 +1,206 0.12% 1,531,889
2016-04-29 2016-04-27 43.963 32,994 +2,411 0.12% 1,450,501
2016-04-19 2016-04-15 45.622 30,583 +2,411 0.11% 1,395,244
2016-04-18 2016-04-14 44.792 28,172 +3,617 0.10% 1,261,882
2016-04-11 2016-04-07 42.304 24,555 +241 0.09% 1,038,765
2016-03-22 2016-03-18 48.110 24,314 -241 0.09% 1,169,746
2016-03-17 2016-03-15 46.451 24,555 -965 0.09% 1,140,605
2016-03-16 2016-03-14 47.281 25,520 +1,206 0.09% 1,206,599
2016-03-15 2016-03-11 47.281 24,314 +4,244 0.09% 1,149,578
2016-02-25 2016-02-23 58.893 20,070 +72 0.07% 1,181,988
2016-02-15 2016-02-11 53.916 19,998 +313 0.07% 1,078,220
2016-01-11 2016-01-07 58.893 19,685 +241 0.07% 1,159,314
2015-12-30 2015-12-28 64.700 19,444 +2,412 0.07% 1,258,020
2015-12-22 2015-12-18 63.950 17,032 -863 0.06% 1,089,198
2015-12-11 2015-12-09 64.740 17,895 +1,267 0.06% 1,158,515
2015-11-30 2015-11-26 63.950 16,628 +1,900 0.06% 1,063,362
2015-11-26 2015-11-24 60.792 14,728 +304 0.05% 895,346
2015-11-11 2015-11-09 67.108 14,424 +1,266 0.05% 967,968
2015-11-04 2015-11-02 77.372 13,158 -2,533 0.05% 1,018,057
2015-11-02 2015-10-29 72.635 15,691 -507 0.06% 1,139,711
2015-10-30 2015-10-28 75.793 16,198 +281 0.06% 1,227,691
2015-10-29 2015-10-27 78.161 15,917 +1,266 0.06% 1,244,093
2015-10-28 2015-10-26 79.740 14,651 +633 0.06% 1,168,275
2015-10-14 2015-10-12 89.214 14,018 -506 0.05% 1,250,607
2015-10-13 2015-10-09 88.425 14,524 +2,533 0.06% 1,284,282
2015-10-09 2015-10-07 88.425 11,991 +253 0.05% 1,060,302
2015-09-25 2015-09-23 91.583 11,738 -1,266 0.05% 1,075,000
2015-09-24 2015-09-22 95.530 13,004 +506 0.06% 1,242,278
2015-09-23 2015-09-21 90.793 12,498 +760 0.05% 1,134,736
2015-09-14 2015-09-10 87.635 11,738 +254 0.05% 1,028,664
2015-09-07 2015-09-02 82.898 11,484 -254 0.05% 952,004
2015-09-02 2015-08-31 85.218 11,738 -363 0.05% 1,000,293
2015-09-01 2015-08-28 89.665 12,101 +675 0.05% 1,085,030
2015-08-27 2015-08-25 89.665 11,426 -135 0.05% 1,024,507
2015-08-14 2015-08-12 93.370 11,561 -2,024 0.05% 1,079,447
2015-07-20 2015-07-16 85.218 13,585 -297 0.05% 1,157,691
2015-07-14 2015-07-10 87.441 13,882 -243 0.06% 1,213,862
2015-07-10 2015-07-08 80.772 14,125 +270 0.06% 1,140,907
2015-07-02 2015-06-29 94.111 13,855 +270 0.06% 1,303,904
2015-06-30 2015-06-26 110.413 13,585 +1,349 0.05% 1,499,965
2015-06-29 2015-06-25 108.931 12,236 +675 0.05% 1,332,883
2015-06-11 2015-06-09 100.780 11,561 +270 0.05% 1,165,117
2015-04-20 2015-04-16 97.816 11,291 +405 0.04% 1,104,439
2015-03-31 2015-03-27 82.254 10,886 +405 0.04% 895,419
2015-03-19 2015-03-17 81.513 10,481 +1,349 0.04% 854,340
2015-03-17 2015-03-13 82.254 9,132 +405 0.04% 751,146
2015-03-12 2015-03-10 84.477 8,727 -121,453 0.04% 737,233
2015-03-09 2015-03-05 80.772 130,180 +405 0.53% 10,514,920
2015-01-30 2015-01-28 81.513 129,775 +121,453 0.53% 10,578,375
2014-12-22 2014-12-18 82.254 8,322 -375 0.03% 684,520
2014-12-18 2014-12-16 86.509 8,697 -98,718 0.03% 752,367
2014-12-08 2014-12-04 88.636 107,415 -282 0.42% 9,520,838
2014-12-03 2014-12-01 90.054 107,697 -339 0.42% 9,698,566
2014-11-05 2014-11-03 80.127 108,036 +282 0.42% 8,656,596
2014-09-24 2014-09-22 85.800 107,754 +339 0.44% 9,245,257
2014-09-03 2014-09-01 76.582 107,415 +98,718 0.44% 8,226,004
2014-09-01 2014-08-28 75.820 8,697 -331 0.04% 659,410
2014-08-25 2014-08-21 73.088 9,028 -109,799 0.04% 659,840
2014-05-19 2014-05-15 69.673 118,827 -1,464 0.46% 8,279,008
2014-05-12 2014-05-08 68.990 120,291 +109,799 0.47% 8,298,842
2014-03-18 2014-03-14 77.187 10,492 +1,142 0.04% 809,841
2014-03-14 2014-03-12 79.236 9,350 +322 0.04% 740,854
2014-02-12 2014-02-10 80.602 9,028 -1,318 0.04% 727,674
2013-12-20 2013-12-18 79.919 10,346 -1,767 0.04% 826,840
2013-12-12 2013-12-10 78.587 12,113 +150 0.05% 951,922
2013-12-05 2013-12-03 81.917 11,963 -150 0.05% 979,970
2013-12-03 2013-11-29 81.251 12,113 -450 0.05% 984,191
2013-11-22 2013-11-20 80.585 12,563 +150 0.05% 1,012,387
2013-11-20 2013-11-18 81.251 12,413 +300 0.05% 1,008,566
2013-11-19 2013-11-15 79.919 12,113 +150 0.05% 968,056
2013-11-15 2013-11-13 75.257 11,963 +151 0.05% 900,298
2013-11-07 2013-11-05 73.259 11,812 +300 0.05% 865,334
2013-09-05 2013-09-03 71.927 11,512 -601 0.05% 828,023
2013-09-02 2013-08-29 67.645 12,113 -290 0.05% 819,380
2013-08-16 2013-08-13 70.246 12,403 +769 0.05% 871,266
2013-08-12 2013-08-08 70.897 11,634 +615 0.05% 824,813
2013-08-06 2013-08-02 83.905 11,019 -615 0.04% 924,553
2013-08-05 2013-08-01 81.954 11,634 -799 0.05% 953,454
2013-07-29 2013-07-25 78.702 12,433 +615 0.05% 978,501
2013-07-25 2013-07-23 77.401 11,818 -2,337 0.05% 914,726
2013-07-04 2013-07-02 70.897 14,155 -4,367 0.06% 1,003,544
2013-07-02 2013-06-27 69.596 18,522 -922 0.07% 1,289,056
2013-06-26 2013-06-24 66.994 19,444 -2,552 0.08% 1,302,636
2013-06-11 2013-06-07 78.052 21,996 -2,614 0.09% 1,716,821
2013-05-30 2013-05-28 83.255 24,610 -307 0.10% 2,048,905
2013-05-20 2013-05-15 80.003 24,917 +307 0.10% 1,993,430
2013-04-19 2013-04-17 71.547 24,610 -154 0.10% 1,760,777
2013-04-09 2013-04-05 61.140 24,764 -1,537 0.10% 1,514,080
2013-04-05 2013-04-02 65.693 26,301 +154 0.11% 1,727,801
2013-03-15 2013-03-13 65.693 26,147 +3,843 0.10% 1,717,684
2013-03-13 2013-03-11 70.246 22,304 +3,844 0.09% 1,566,775
2013-03-05 2013-03-01 62.441 18,460 +349 0.07% 1,152,665
2013-02-05 2013-02-01 66.994 18,111 -31 0.07% 1,213,332
2013-01-29 2013-01-25 63.092 18,142 +769 0.07% 1,144,609
2013-01-28 2013-01-24 65.693 17,373 +31 0.07% 1,141,291
2013-01-15 2013-01-11 55.286 17,342 -1,230 0.07% 958,778
2013-01-03 2012-12-31 50.083 18,572 -646 0.08% 930,143
2013-01-02 2012-12-27 49.433 19,218 -123 0.08% 949,996
2012-12-20 2012-12-18 48.165 19,341 -509 0.08% 931,562
2012-11-15 2012-11-13 46.898 19,850 +789 0.08% 930,918
2012-09-03 2012-08-30 49.135 19,061 -607 0.08% 936,568
2012-06-22 2012-06-20 47.293 19,668 +488 0.08% 930,154
2012-06-19 2012-06-15 47.293 19,180 +977 0.08% 907,075
2012-06-18 2012-06-14 47.907 18,203 +652 0.07% 872,050
2012-06-14 2012-06-12 47.293 17,551 +781 0.07% 830,035
2012-06-12 2012-06-08 47.293 16,770 +651 0.07% 793,099
2012-06-04 2012-05-31 46.064 16,119 +489 0.06% 742,511
2012-05-29 2012-05-25 48.521 15,630 +651 0.06% 758,385
2012-05-17 2012-05-15 51.592 14,979 +651 0.06% 772,798
2012-04-25 2012-04-23 55.891 14,328 -1,465 0.06% 800,812
2012-04-24 2012-04-20 55.277 15,793 -488 0.06% 872,993
2012-04-18 2012-04-16 55.277 16,281 -749 0.06% 899,969
2012-04-16 2012-04-12 55.891 17,030 -1,629 0.07% 951,831
2012-04-05 2012-04-02 47.293 18,659 -488 0.07% 882,435
2012-04-02 2012-03-29 45.450 19,147 +488 0.08% 870,234
2012-03-22 2012-03-20 49.750 18,659 +489 0.07% 928,276
2012-03-20 2012-03-16 50.364 18,170 +814 0.07% 915,108
2012-03-16 2012-03-14 51.592 17,356 -65 0.07% 895,432
2012-03-14 2012-03-12 51.592 17,421 +814 0.07% 898,786
2012-03-13 2012-03-09 54.663 16,607 +1,628 0.07% 907,789
2012-03-07 2012-03-05 57.734 14,979 -814 0.06% 864,798
2012-03-02 2012-02-29 54.663 15,793 +228 0.06% 863,293
2012-02-24 2012-02-22 57.734 15,565 +814 0.06% 898,630
2012-02-21 2012-02-17 55.277 14,751 +651 0.06% 815,394
2012-02-13 2012-02-09 56.506 14,100 +814 0.06% 796,729
2012-01-26 2012-01-19 47.293 13,286 +489 0.05% 628,331
2012-01-16 2012-01-12 46.679 12,797 +488 0.05% 597,345
2012-01-12 2012-01-10 47.907 12,309 -488 0.05% 589,686
2012-01-03 2011-12-29 47.293 12,797 +488 0.05% 605,205
2011-12-22 2011-12-20 45.143 12,309 -419 0.05% 555,666
2011-12-21 2011-12-19 46.331 12,728 +236 0.05% 589,702
2011-12-16 2011-12-14 49.301 12,492 +943 0.05% 615,868
2011-12-05 2011-12-01 52.865 11,549 +606 0.05% 610,537
2011-11-30 2011-11-28 51.083 10,943 +1,246 0.04% 559,001
2011-11-22 2011-11-18 52.271 9,697 +539 0.04% 506,871
2011-11-14 2011-11-10 53.459 9,158 +1,010 0.04% 489,577
2011-11-01 2011-10-28 50.489 8,148 +1,347 0.03% 411,384
2011-10-31 2011-10-27 49.301 6,801 +841 0.03% 335,296
2011-08-22 2011-08-18 58.658 5,960 -256 0.02% 349,601
2011-08-08 2011-08-04 70.617 6,216 +211 0.02% 438,956
2011-08-05 2011-08-03 74.034 6,005 +316 0.02% 444,575
2011-07-29 2011-07-27 79.729 5,689 +281 0.02% 453,579
2011-06-29 2011-06-27 86.563 5,408 +597 0.03% 468,133
2011-04-19 2011-04-15 95.675 4,811 -351 0.02% 460,292
2011-04-12 2011-04-08 91.688 5,162 -352 0.02% 473,296
2011-04-11 2011-04-07 91.119 5,514 -526 0.03% 502,430
2011-03-31 2011-03-29 87.132 6,040 +491 0.03% 526,280
2011-03-30 2011-03-28 88.841 5,549 +35 0.03% 492,979
2011-03-24 2011-03-22 91.119 5,514 -351 0.03% 502,430
2011-03-17 2011-03-15 89.410 5,865 +351 0.03% 524,392
2011-03-10 2011-03-08 93.966 5,514 -386 0.03% 518,131
2011-03-09 2011-03-07 93.397 5,900 -492 0.03% 551,042
2011-02-23 2011-02-21 92.827 6,392 +878 0.03% 593,353
2011-02-07 2011-01-31 92.827 5,514 -351 0.03% 511,850
2011-01-03 2010-12-29 106.486 5,865 -94 0.03% 624,542
2010-12-21 2010-12-17 95.838 5,959 +178 0.03% 571,096
2010-12-08 2010-12-06 103.124 5,781 -1,784 0.03% 596,157
2010-12-02 2010-11-30 95.838 7,565 -8,922 0.03% 725,012
2010-11-30 2010-11-26 95.838 16,487 +3,569 0.08% 1,580,075
2010-11-26 2010-11-24 96.398 12,918 +1,249 0.06% 1,245,270
2010-11-23 2010-11-19 98.079 11,669 +357 0.05% 1,144,489
2010-11-16 2010-11-12 107.047 11,312 -357 0.05% 1,210,912
2010-11-15 2010-11-11 111.530 11,669 +357 0.05% 1,301,447
2010-11-10 2010-11-08 110.409 11,312 +892 0.05% 1,248,951
2010-11-09 2010-11-05 110.409 10,420 -357 0.05% 1,150,466
2010-11-08 2010-11-04 109.849 10,777 -749 0.05% 1,183,842
2010-11-05 2010-11-03 111.530 11,526 +535 0.05% 1,285,498
2010-11-02 2010-10-29 109.849 10,991 +143 0.05% 1,207,350
2010-11-01 2010-10-28 110.970 10,848 +357 0.05% 1,203,801
2010-10-28 2010-10-26 113.212 10,491 +107 0.05% 1,187,704
2010-10-27 2010-10-25 115.453 10,384 +1,427 0.05% 1,198,869
2010-10-25 2010-10-21 113.212 8,957 +535 0.04% 1,014,037
2010-10-22 2010-10-20 114.893 8,422 +1,785 0.04% 967,629
2010-10-21 2010-10-19 114.333 6,637 -536 0.03% 758,825
2010-10-19 2010-10-15 105.365 7,173 +1,892 0.04% 755,785
2010-10-18 2010-10-14 104.244 5,281 -286 0.03% 550,515
2010-10-15 2010-10-13 104.244 5,567 +999 0.03% 580,329
2010-10-14 2010-10-12 116.574 4,568 +357 0.02% 532,512
2010-10-12 2010-10-08 118.816 4,211 -1,142 0.02% 500,335
2010-10-07 2010-10-05 111.530 5,353 +428 0.03% 597,022
2010-10-06 2010-10-04 108.728 4,925 -713 0.03% 535,486
2010-09-29 2010-09-27 94.717 5,638 +357 0.03% 534,013
2010-09-22 2010-09-20 100.321 5,281 +356 0.03% 529,796
2010-09-16 2010-09-14 102.563 4,925 -356 0.03% 505,123
2010-09-08 2010-09-06 100.882 5,281 +356 0.03% 532,756
2010-08-24 2010-08-20 92.448 4,925 -120 0.03% 455,307
2010-08-23 2010-08-19 92.448 5,045 -549 0.03% 466,400
2010-08-20 2010-08-18 91.901 5,594 -365 0.03% 514,094
2010-08-04 2010-08-02 88.072 5,959 -183 0.03% 524,820
2010-08-03 2010-07-30 89.166 6,142 +365 0.03% 547,657
2010-07-28 2010-07-26 90.260 5,777 +549 0.03% 521,432
2010-07-27 2010-07-23 90.807 5,228 -914 0.03% 474,739
2010-07-20 2010-07-16 91.901 6,142 +914 0.03% 564,456
2010-07-15 2010-07-13 97.371 5,228 +365 0.03% 509,057
2010-07-13 2010-07-09 95.730 4,863 +183 0.02% 465,536
2010-07-06 2010-07-02 91.354 4,680 -183 0.02% 427,537
2010-06-08 2010-06-04 85.337 4,863 +183 0.02% 414,992
2010-04-16 2010-04-14 107.218 4,680 -183 0.02% 501,780
2010-04-08 2010-04-01 105.577 4,863 -146 0.02% 513,420
2010-04-01 2010-03-30 107.218 5,009 -365 0.03% 537,054
2010-03-31 2010-03-29 109.406 5,374 +365 0.03% 587,948
2010-03-24 2010-03-22 107.218 5,009 +914 0.03% 537,054
2010-03-23 2010-03-19 106.124 4,095 -548 0.02% 434,577
2010-03-17 2010-03-15 107.218 4,643 -549 0.02% 497,812
2010-03-15 2010-03-11 111.047 5,192 +512 0.03% 576,556
2010-03-12 2010-03-10 111.594 4,680 +585 0.02% 522,260
2010-03-09 2010-03-05 111.047 4,095 -7,331 0.02% 454,738
2010-03-05 2010-03-03 112.141 11,426 +311 0.06% 1,281,324
2010-03-03 2010-03-01 109.953 11,115 -4,570 0.06% 1,222,128
2010-03-02 2010-02-26 111.594 15,685 -1,682 0.08% 1,750,353
2010-03-01 2010-02-25 112.688 17,367 -146 0.09% 1,957,055
2010-02-26 2010-02-24 111.047 17,513 -1,828 0.09% 1,944,767
2010-02-25 2010-02-23 106.671 19,341 -1,206 0.10% 2,063,120
2010-02-24 2010-02-22 105.577 20,547 -2,742 0.11% 2,169,286
2010-02-09 2010-02-05 103.936 23,289 +146 0.12% 2,420,558
2010-02-04 2010-02-02 103.936 23,143 -1,828 0.12% 2,405,383
2010-02-02 2010-01-29 99.559 24,971 -366 0.13% 2,486,098
2010-01-29 2010-01-27 108.859 25,337 -1,206 0.13% 2,758,159
2010-01-27 2010-01-25 120.347 26,543 -914 0.14% 3,194,359
2010-01-22 2010-01-20 128.552 27,457 -914 0.14% 3,529,652
2010-01-20 2010-01-18 134.022 28,371 +182 0.15% 3,802,347
2010-01-19 2010-01-15 129.099 28,189 -3,656 0.15% 3,639,173
2010-01-18 2010-01-14 126.364 31,845 +366 0.16% 4,024,058
2010-01-14 2010-01-12 113.235 31,479 -4,022 0.16% 3,564,530
2010-01-13 2010-01-11 116.517 35,501 -5,850 0.18% 4,136,482
2010-01-12 2010-01-08 101.201 41,351 -10,419 0.21% 4,184,743
2010-01-08 2010-01-06 93.523 51,770 -2,097 0.27% 4,841,675
2010-01-07 2010-01-05 85.954 53,867 -3,699 0.27% 4,630,110
2010-01-05 2009-12-31 84.333 57,566 +370 0.29% 4,854,696
2010-01-04 2009-12-29 84.873 57,196 +370 0.29% 4,854,412
2009-12-28 2009-12-22 87.576 56,826 -444 0.30% 4,976,608
2009-12-22 2009-12-18 80.549 57,270 +2,589 0.30% 4,613,014
2009-12-21 2009-12-17 89.198 54,681 +2,405 0.29% 4,877,438
2009-12-18 2009-12-16 91.901 52,276 -740 0.28% 4,804,217
2009-12-17 2009-12-15 89.198 53,016 -703 0.28% 4,728,923
2009-12-16 2009-12-14 84.333 53,719 -4,069 0.28% 4,530,268
2009-12-14 2009-12-10 83.792 57,788 -222 0.30% 4,842,178
2009-12-11 2009-12-09 83.792 58,010 -962 0.31% 4,860,780
2009-12-10 2009-12-08 86.495 58,972 +40,733 0.31% 5,100,787
2009-12-09 2009-12-07 84.873 18,239 -370 0.10% 1,548,004
2009-12-07 2009-12-03 77.305 18,609 +14,132 0.10% 1,438,568
2009-12-04 2009-12-02 68.115 4,477 -185 0.02% 304,950
2009-08-26 2009-08-24 62.168 4,662 -739 0.02% 289,829
2009-08-25 2009-08-21 61.628 5,401 -555 0.03% 332,851
2009-08-17 2009-08-13 59.465 5,956 -925 0.03% 354,176
2009-08-14 2009-08-12 58.925 6,881 +1,110 0.04% 405,461
2009-08-13 2009-08-11 60.006 5,771 +555 0.03% 346,294
2009-08-10 2009-08-06 64.871 5,216 -925 0.03% 338,369
2009-08-07 2009-08-05 62.709 6,141 +925 0.03% 385,096
2009-07-31 2009-07-29 65.412 5,216 +554 0.03% 341,188
2009-07-24 2009-07-22 72.980 4,662 +629 0.02% 340,234
2009-07-22 2009-07-20 68.655 4,033 +1,036 0.02% 276,887
2009-07-17 2009-07-15 64.871 2,997 -370 0.02% 194,419
2009-06-24 2009-06-22 53.519 3,367 +370 0.02% 180,198
2009-05-15 2009-05-13 38.382 2,997 -1,480 0.02% 115,031
2009-05-07 2009-05-05 32.436 4,477 +555 0.02% 145,214
2009-02-17 2009-02-13 24.327 3,922 -37 0.02% 95,409
2009-01-19 2009-01-15 24.327 3,959 +481 0.02% 96,310
2009-01-16 2009-01-14 27.570 3,478 +555 0.02% 95,890
2009-01-15 2009-01-13 34.057 2,923 +925 0.02% 99,550
2009-01-06 2009-01-02 28.651 1,998 +555 0.02% 57,246
2008-12-29 2008-12-22 40.004 1,443 +37 0.01% 57,726
2008-12-17 2008-12-15 28.386 1,406 -93 0.01% 39,911
2008-12-15 2008-12-11 25.091 1,499 +157 0.01% 37,612
2008-12-11 2008-12-09 27.372 1,342 +158 0.01% 36,733
2008-08-21 2008-08-19 99.890 1,184 -41 0.01% 118,270
2008-08-20 2008-08-18 100.869 1,225 -41 0.01% 123,565
2008-08-14 2008-08-12 94.993 1,266 -204 0.01% 120,262
2008-08-11 2008-08-07 97.442 1,470 -205 0.01% 143,239
2008-07-22 2008-07-18 96.462 1,675 -408 0.01% 161,574
2008-07-21 2008-07-17 94.993 2,083 -490 0.02% 197,871
2008-07-18 2008-07-16 94.014 2,573 -204 0.02% 241,898
2008-02-27 2008-02-25 111.642 2,777 -41 0.02% 310,029
2008-02-19 2008-02-15 106.745 2,818 -776 0.02% 300,808
2008-02-18 2008-02-14 106.745 3,594 +326 0.03% 383,642
2008-02-15 2008-02-13 105.276 3,268 -449 0.02% 344,042
2008-02-14 2008-02-12 103.807 3,717 +490 0.03% 385,851
2008-02-13 2008-02-11 104.786 3,227 +286 0.02% 338,146
2008-02-12 2008-02-06 102.828 2,941 -327 0.02% 302,417
2008-02-11 2008-02-04 106.745 3,268 -571 0.02% 348,843
2008-02-05 2008-02-01 104.786 3,839 +490 0.03% 402,275
2008-02-01 2008-01-30 103.807 3,349 -82 0.02% 347,650
2008-01-31 2008-01-29 103.317 3,431 -1,511 0.03% 354,482
2008-01-30 2008-01-28 97.931 4,942 +408 0.04% 483,976
2008-01-29 2008-01-25 101.848 4,534 -449 0.03% 461,781
2008-01-25 2008-01-23 102.338 4,983 +899 0.04% 509,951
2008-01-24 2008-01-22 104.297 4,084 +204 0.03% 425,948
2008-01-23 2008-01-21 110.662 3,880 +367 0.03% 429,370
2008-01-22 2008-01-18 111.152 3,513 +164 0.03% 390,477
2008-01-17 2008-01-15 114.090 3,349 +326 0.02% 382,087
2008-01-10 2008-01-08 117.533 3,023 -100 0.02% 355,303
2008-01-02 2007-12-27 111.846 3,123 +211 0.02% 349,295
2007-12-28 2007-12-24 109.950 2,912 -633 0.02% 320,176
2007-12-27 2007-12-20 104.737 3,545 -802 0.03% 371,294
2007-12-20 2007-12-18 101.894 4,347 +1,435 0.03% 442,932
2007-12-18 2007-12-14 109.003 2,912 -1,181 0.02% 317,416
2007-12-17 2007-12-13 103.315 4,093 -296 0.03% 422,870
2007-12-14 2007-12-12 102.368 4,389 +633 0.03% 449,292
2007-12-13 2007-12-11 103.315 3,756 +422 0.03% 388,053
2007-12-12 2007-12-10 102.842 3,334 -1,730 0.02% 342,874
2007-12-11 2007-12-07 100.472 5,064 -1,435 0.04% 508,790
2007-12-10 2007-12-06 98.102 6,499 +3,165 0.05% 637,567
2007-12-07 2007-12-05 99.524 3,334 -211 0.02% 331,813
2007-12-06 2007-12-04 101.420 3,545 -464 0.03% 359,533
2007-12-05 2007-12-03 100.946 4,009 -802 0.03% 404,692
2007-12-04 2007-11-30 101.420 4,811 -2,026 0.03% 487,931
2007-12-03 2007-11-29 99.050 6,837 +887 0.05% 677,206
2007-11-29 2007-11-27 99.524 5,950 -296 0.04% 592,168
2007-11-28 2007-11-26 98.576 6,246 +1,055 0.04% 615,707
2007-11-27 2007-11-23 101.420 5,191 -295 0.04% 526,470
2007-11-26 2007-11-22 99.050 5,486 +42 0.04% 543,389
2007-11-23 2007-11-21 96.681 5,444 +802 0.04% 526,329
2007-11-21 2007-11-19 99.998 4,642 +633 0.03% 464,191
2007-11-20 2007-11-16 101.420 4,009 -633 0.03% 406,592
2007-11-19 2007-11-15 102.842 4,642 +1,393 0.03% 477,391
2007-11-16 2007-11-14 107.581 3,249 +675 0.02% 349,530
2007-11-06 2007-11-02 114.216 2,574 -211 0.02% 293,991
2007-10-18 2007-10-16 116.111 2,785 +42 0.02% 323,370
2007-09-27 2007-09-24 114.216 2,743 +211 0.02% 313,294
2007-08-29 2007-08-27 122.746 2,532 +422 0.02% 310,794
2007-08-23 2007-08-21 127.580 2,110 +336 0.02% 269,195
2007-08-03 2007-08-01 135.901 1,774 +260 0.01% 241,088
2007-08-02 2007-07-31 138.212 1,514 +216 0.01% 209,253
2007-08-01 2007-07-30 138.674 1,298 +519 0.01% 179,999
2007-07-26 2007-07-24 145.608 779 +433 0.01% 113,429
2007-06-26 2007-06-22 152.542 346 0.00% 52,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top