History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.290 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.290 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.290 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.290 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.290 0 +0
2022-03-14 2022-03-10 0.290 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.290 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.290 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.290 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.290 0 +0
2021-10-20 2021-10-18 0.290 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.290 0 +0
2021-09-21 2021-09-17 0.290 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.290 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.290 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.290 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.290 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.290 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.290 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.290 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.290 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.290 0 +0
2021-06-29 2021-06-25 0.290 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.290 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.290 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.290 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.290 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.290 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.290 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.290 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.290 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.290 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.290 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.290 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.320 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.330 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.470 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.500 0 +0
2021-02-22 2021-02-18 0.480 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.440 0 +0
2021-02-17 2021-02-11 0.470 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.420 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.450 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.540 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.460 0 +0
2021-01-21 2021-01-19 0.440 0 +0
2021-01-20 2021-01-18 0.480 0 +0
2021-01-19 2021-01-15 0.530 0 +0
2021-01-18 2021-01-14 0.540 0 +0
2021-01-15 2021-01-13 0.540 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.580 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.570 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.520 0 +0
2020-12-28 2020-12-22 0.680 0 +0
2020-12-23 2020-12-21 0.620 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.510 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.610 0 +0
2020-12-03 2020-12-01 0.620 0 +0
2020-12-02 2020-11-30 0.610 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.630 0 +0
2020-11-24 2020-11-20 0.660 0 +0
2020-11-23 2020-11-19 0.670 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.700 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.770 0 +0
2020-11-16 2020-11-12 0.790 0 +0
2020-11-13 2020-11-11 0.830 0 +0
2020-11-12 2020-11-10 0.870 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.910 0 +0
2020-11-05 2020-11-03 0.940 0 +0
2020-11-04 2020-11-02 0.940 0 +0
2020-11-03 2020-10-30 0.940 0 +0
2020-11-02 2020-10-29 0.940 0 +0
2020-10-30 2020-10-28 1.040 0 +0
2020-10-29 2020-10-27 1.020 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.030 0 +0
2020-10-22 2020-10-20 1.050 0 +0
2020-10-21 2020-10-19 1.050 0 +0
2020-10-20 2020-10-16 1.090 0 +0
2020-10-19 2020-10-15 1.060 0 +0
2020-10-16 2020-10-14 1.070 0 +0
2020-10-15 2020-10-12 1.110 0 +0
2020-10-14 2020-10-09 1.080 0 +0
2020-10-12 2020-10-08 1.080 0 +0
2020-10-09 2020-10-07 1.080 0 +0
2020-10-08 2020-10-06 1.100 0 +0
2020-10-07 2020-10-05 1.070 0 +0
2020-10-06 2020-09-30 1.140 0 +0
2020-10-05 2020-09-29 1.150 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.190 0 +0
2020-09-25 2020-09-23 1.230 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.210 0 +0
2020-09-21 2020-09-17 1.270 0 +0
2020-09-18 2020-09-16 1.350 0 +0
2020-09-17 2020-09-15 1.370 0 +0
2020-09-16 2020-09-14 1.360 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.410 0 +0
2020-09-11 2020-09-09 1.320 0 +0
2020-09-10 2020-09-08 1.400 0 +0
2020-09-09 2020-09-07 1.450 0 +0
2020-09-08 2020-09-04 1.430 0 +0
2020-09-07 2020-09-03 1.610 0 +0
2020-09-04 2020-09-02 1.080 0 +0
2020-09-03 2020-09-01 1.020 0 +0
2020-09-02 2020-08-31 1.010 0 +0
2020-09-01 2020-08-28 1.040 0 +0
2020-08-31 2020-08-27 1.030 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.210 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.240 0 +0
2020-08-21 2020-08-19 1.240 0 +0
2020-08-20 2020-08-18 1.240 0 +0
2020-08-19 2020-08-17 1.250 0 +0
2020-08-18 2020-08-14 1.310 0 +0
2020-08-17 2020-08-13 1.330 0 +0
2020-08-14 2020-08-12 1.390 0 +0
2020-08-13 2020-08-11 1.400 0 +0
2020-08-12 2020-08-10 1.450 0 +0
2020-08-11 2020-08-07 1.530 0 +0
2020-08-10 2020-08-06 1.500 0 +0
2020-08-07 2020-08-05 1.450 0 +0
2020-08-06 2020-08-04 1.440 0 +0
2020-08-05 2020-08-03 1.430 0 +0
2020-08-04 2020-07-31 1.430 0 +0
2020-08-03 2020-07-30 1.420 0 +0
2020-07-31 2020-07-29 1.420 0 +0
2020-07-30 2020-07-28 1.430 0 +0
2020-07-29 2020-07-27 1.430 0 +0
2020-07-28 2020-07-24 1.420 0 +0
2020-07-27 2020-07-23 1.470 0 +0
2020-07-24 2020-07-22 1.490 0 +0
2020-07-23 2020-07-21 1.450 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.440 0 +0
2020-07-20 2020-07-16 1.420 0 +0
2020-07-17 2020-07-15 1.430 0 +0
2020-07-16 2020-07-14 1.430 0 +0
2020-07-15 2020-07-13 1.427 0 +0
2020-07-14 2020-07-10 1.504 0 +0
2020-07-13 2020-07-09 1.629 0 +0
2020-07-10 2020-07-08 1.658 0 +0
2020-07-09 2020-07-07 1.619 0 +0
2020-07-08 2020-07-06 2.314 0 +0
2020-07-07 2020-07-03 2.603 0 +0
2020-07-06 2020-07-02 2.795 0 +0
2020-07-03 2020-06-30 3.422 0 +0
2020-07-02 2020-06-29 2.892 0 +0
2020-06-30 2020-06-26 2.699 0 +0
2020-06-29 2020-06-24 2.314 0 +0
2020-06-26 2020-06-23 3.759 0 +0
2020-06-24 2020-06-22 4.000 0 +0
2020-06-23 2020-06-19 3.181 0 +0
2020-06-22 2020-06-18 3.133 0 +0
2020-06-19 2020-06-17 2.699 0 +0
2020-06-18 2020-06-16 2.314 0 +0
2020-06-17 2020-06-15 2.246 0 +0
2020-06-16 2020-06-12 2.227 0 +0
2020-06-15 2020-06-11 2.227 0 +0
2020-06-12 2020-06-10 2.179 0 +0
2020-06-11 2020-06-09 2.179 0 +0
2020-06-10 2020-06-08 2.015 0 +0
2020-06-09 2020-06-05 2.034 0 +0
2020-06-08 2020-06-04 1.947 0 +0
2020-06-05 2020-06-03 1.832 0 +0
2020-06-04 2020-06-02 2.101 0 +0
2020-06-03 2020-06-01 1.803 0 +0
2020-06-02 2020-05-29 1.533 0 +0
2020-06-01 2020-05-28 1.475 0 +0
2020-05-29 2020-05-27 1.465 0 +0
2020-05-28 2020-05-26 1.465 0 +0
2020-05-27 2020-05-25 1.465 0 +0
2020-05-26 2020-05-22 1.446 0 +0
2020-05-25 2020-05-21 1.456 0 +0
2020-05-22 2020-05-20 1.456 0 +0
2020-05-21 2020-05-19 1.427 0 +0
2020-05-20 2020-05-18 1.427 0 +0
2020-05-19 2020-05-15 1.417 0 +0
2020-05-18 2020-05-14 1.446 0 +0
2020-05-15 2020-05-13 1.446 0 +0
2020-05-14 2020-05-12 1.475 0 +0
2020-05-13 2020-05-11 1.938 0 +0
2020-05-12 2020-05-08 1.909 0 +0
2020-05-11 2020-05-07 1.909 0 +0
2020-05-08 2020-05-06 1.909 0 +0
2020-05-07 2020-05-05 1.889 0 +0
2020-05-06 2020-05-04 1.889 0 +0
2020-05-05 2020-04-29 1.889 0 +0
2020-05-04 2020-04-28 1.909 0 +0
2020-04-29 2020-04-27 1.918 0 +0
2020-04-28 2020-04-24 1.928 0 +0
2020-04-27 2020-04-23 1.889 0 +0
2020-04-24 2020-04-22 1.899 0 +0
2020-04-23 2020-04-21 1.880 0 +0
2020-04-22 2020-04-20 1.928 0 +0
2020-04-21 2020-04-17 1.957 0 +0
2020-04-20 2020-04-16 1.938 0 +0
2020-04-17 2020-04-15 1.928 0 +0
2020-04-16 2020-04-14 1.928 0 +0
2020-04-15 2020-04-09 1.966 0 +0
2020-04-14 2020-04-08 1.947 0 +0
2020-04-09 2020-04-07 1.947 0 +0
2020-04-08 2020-04-06 1.938 0 +0
2020-04-07 2020-04-03 1.918 0 +0
2020-04-06 2020-04-02 1.870 0 +0
2020-04-03 2020-04-01 1.880 0 +0
2020-04-02 2020-03-31 1.870 0 +0
2020-04-01 2020-03-30 1.909 0 +0
2020-03-31 2020-03-27 1.976 0 +0
2020-03-30 2020-03-26 1.947 0 +0
2020-03-27 2020-03-25 1.947 0 +0
2020-03-26 2020-03-24 1.889 0 +0
2020-03-25 2020-03-23 1.832 0 +0
2020-03-24 2020-03-20 1.947 0 +0
2020-03-23 2020-03-19 1.909 0 +0
2020-03-20 2020-03-18 2.082 0 +0
2020-03-19 2020-03-17 2.140 0 +0
2020-03-18 2020-03-16 2.236 0 +0
2020-03-17 2020-03-13 2.236 0 +0
2020-03-16 2020-03-12 2.265 0 +0
2020-03-13 2020-03-11 2.371 0 +0
2020-03-12 2020-03-10 2.381 0 +0
2020-03-11 2020-03-09 2.381 0 +0
2020-03-10 2020-03-06 2.410 0 +0
2020-03-09 2020-03-05 2.410 0 +0
2020-03-06 2020-03-04 2.410 0 +0
2020-03-05 2020-03-03 2.410 0 +0
2020-03-04 2020-03-02 2.458 0 +0
2020-03-03 2020-02-28 2.391 0 +0
2020-03-02 2020-02-27 2.410 0 +0
2020-02-28 2020-02-26 2.458 0 +0
2020-02-27 2020-02-25 2.506 0 +0
2020-02-26 2020-02-24 2.458 0 +0
2020-02-25 2020-02-21 2.458 0 +0
2020-02-24 2020-02-20 2.506 0 +0
2020-02-21 2020-02-19 2.506 0 +0
2020-02-20 2020-02-18 2.458 0 +0
2020-02-19 2020-02-17 2.458 0 +0
2020-02-18 2020-02-14 2.506 0 +0
2020-02-17 2020-02-13 2.506 0 +0
2020-02-14 2020-02-12 2.400 0 +0
2020-02-13 2020-02-11 2.458 0 +0
2020-02-12 2020-02-10 2.506 0 +0
2020-02-11 2020-02-07 2.458 0 +0
2020-02-10 2020-02-06 2.506 0 +0
2020-02-07 2020-02-05 2.506 0 +0
2020-02-06 2020-02-04 2.458 0 +0
2020-02-05 2020-02-03 2.506 0 +0
2020-02-04 2020-01-31 2.506 0 +0
2020-02-03 2020-01-30 2.506 0 +0
2020-01-31 2020-01-29 2.506 0 +0
2020-01-30 2020-01-24 2.555 0 +0
2020-01-29 2020-01-22 2.506 0 +0
2020-01-23 2020-01-21 2.506 0 +0
2020-01-22 2020-01-20 2.506 0 +0
2020-01-21 2020-01-17 2.555 0 +0
2020-01-20 2020-01-16 2.506 0 +0
2020-01-17 2020-01-15 2.555 0 +0
2020-01-16 2020-01-14 2.555 0 +0
2020-01-15 2020-01-13 2.506 0 +0
2020-01-14 2020-01-10 2.506 0 +0
2020-01-13 2020-01-09 2.506 0 +0
2020-01-10 2020-01-08 2.458 0 +0
2020-01-09 2020-01-07 2.458 0 +0
2020-01-08 2020-01-06 2.506 0 +0
2020-01-07 2020-01-03 2.458 0 +0
2020-01-06 2020-01-02 2.458 0 +0
2020-01-03 2019-12-31 2.458 0 +0
2020-01-02 2019-12-27 2.458 0 +0
2019-12-30 2019-12-24 2.555 0 +0
2019-12-27 2019-12-20 2.555 0 +0
2019-12-23 2019-12-19 2.603 0 +0
2019-12-20 2019-12-18 3.374 0 +0
2019-12-19 2019-12-17 3.326 0 +0
2019-12-18 2019-12-16 3.374 0 +0
2019-12-17 2019-12-13 3.229 0 +0
2019-12-16 2019-12-12 3.229 0 +0
2019-12-13 2019-12-11 3.229 0 +0
2019-12-12 2019-12-10 3.374 0 +0
2019-12-11 2019-12-09 3.374 0 +0
2019-12-10 2019-12-06 3.374 0 +0
2019-12-09 2019-12-05 3.422 0 +0
2019-12-06 2019-12-04 3.422 0 +0
2019-12-05 2019-12-03 3.470 0 +0
2019-12-04 2019-12-02 3.470 0 +0
2019-12-03 2019-11-29 3.422 0 +0
2019-12-02 2019-11-28 3.374 0 +0
2019-11-29 2019-11-27 3.422 0 +0
2019-11-28 2019-11-26 3.422 0 +0
2019-11-27 2019-11-25 3.422 0 +0
2019-11-26 2019-11-22 3.326 0 +0
2019-11-25 2019-11-21 3.229 0 +0
2019-11-22 2019-11-20 3.229 0 +0
2019-11-21 2019-11-19 3.422 0 +0
2019-11-20 2019-11-18 3.470 0 +0
2019-11-19 2019-11-15 3.374 0 +0
2019-11-18 2019-11-14 3.374 0 +0
2019-11-15 2019-11-13 3.374 0 +0
2019-11-14 2019-11-12 3.470 0 +0
2019-11-13 2019-11-11 3.422 0 +0
2019-11-12 2019-11-08 3.374 0 +0
2019-11-11 2019-11-07 3.326 0 +0
2019-11-08 2019-11-06 3.277 0 +0
2019-11-07 2019-11-05 3.277 0 +0
2019-11-06 2019-11-04 3.229 0 +0
2019-11-05 2019-11-01 3.422 0 +0
2019-11-04 2019-10-31 3.470 0 +0
2019-11-01 2019-10-30 3.422 0 +0
2019-10-31 2019-10-29 3.470 0 +0
2019-10-30 2019-10-28 3.277 0 +0
2019-10-29 2019-10-25 3.036 0 +0
2019-10-28 2019-10-24 3.133 0 +0
2019-10-25 2019-10-23 3.326 0 +0
2019-10-24 2019-10-22 3.229 0 +0
2019-10-23 2019-10-21 3.229 0 +0
2019-10-22 2019-10-18 3.326 0 +0
2019-10-21 2019-10-17 3.567 0 +0
2019-10-18 2019-10-16 3.567 0 +0
2019-10-17 2019-10-15 3.759 0 +0
2019-10-16 2019-10-14 3.808 0 +0
2019-10-15 2019-10-11 3.808 0 +0
2019-10-14 2019-10-10 3.759 0 +0
2019-10-11 2019-10-09 3.808 0 +0
2019-10-10 2019-10-08 3.808 0 +0
2019-10-09 2019-10-04 3.904 0 +0
2019-10-08 2019-10-03 3.904 0 +0
2019-10-04 2019-10-02 3.904 0 +0
2019-10-03 2019-09-30 3.808 0 +0
2019-10-02 2019-09-27 3.856 0 +0
2019-09-30 2019-09-26 3.952 0 +0
2019-09-27 2019-09-25 4.049 0 +0
2019-09-26 2019-09-24 4.290 0 +0
2019-09-25 2019-09-23 4.531 0 +0
2019-09-24 2019-09-20 4.627 0 +0
2019-09-23 2019-09-19 4.386 0 +0
2019-09-20 2019-09-18 4.627 0 +0
2019-09-19 2019-09-17 4.675 0 +0
2019-09-18 2019-09-16 5.013 0 +0
2019-09-17 2019-09-13 5.302 0 +0
2019-09-16 2019-09-12 4.627 0 +0
2019-09-13 2019-09-11 3.904 0 +0
2019-09-12 2019-09-10 3.422 0 +0
2019-09-11 2019-09-09 3.470 0 +0
2019-09-10 2019-09-06 3.567 0 +0
2019-09-09 2019-09-05 4.772 0 +0
2019-09-06 2019-09-04 3.181 0 +0
2019-09-05 2019-09-03 3.181 0 +0
2019-09-04 2019-09-02 3.181 0 +0
2019-09-03 2019-08-30 3.133 0 +0
2019-09-02 2019-08-29 3.133 0 +0
2019-08-30 2019-08-28 3.085 0 +0
2019-08-29 2019-08-27 3.181 0 +0
2019-08-28 2019-08-26 3.181 0 +0
2019-08-27 2019-08-23 3.229 0 +0
2019-08-26 2019-08-22 3.277 0 +0
2019-08-23 2019-08-21 3.133 0 +0
2019-08-22 2019-08-20 3.277 0 +0
2019-08-21 2019-08-19 3.422 0 +0
2019-08-20 2019-08-16 3.470 0 +0
2019-08-19 2019-08-15 3.422 0 +0
2019-08-16 2019-08-14 3.422 0 +0
2019-08-15 2019-08-13 3.470 0 +0
2019-08-14 2019-08-12 3.808 0 +0
2019-08-13 2019-08-09 3.856 0 +0
2019-08-12 2019-08-08 3.904 0 +0
2019-08-09 2019-08-07 4.000 0 +0
2019-08-08 2019-08-06 4.193 0 +0
2019-08-07 2019-08-05 4.145 0 +0
2019-08-06 2019-08-02 4.434 0 +0
2019-08-05 2019-08-01 4.723 0 +0
2019-08-02 2019-07-31 4.723 0 +0
2019-08-01 2019-07-30 4.772 0 +0
2019-07-31 2019-07-29 4.772 0 +0
2019-07-30 2019-07-26 4.820 0 +0
2019-07-29 2019-07-25 4.916 0 +0
2019-07-26 2019-07-24 5.109 0 +0
2019-07-25 2019-07-23 5.205 0 +0
2019-07-24 2019-07-22 5.205 0 +0
2019-07-23 2019-07-19 5.302 0 +0
2019-07-22 2019-07-18 5.205 0 +0
2019-07-19 2019-07-17 5.302 0 +0
2019-07-18 2019-07-16 5.398 0 +0
2019-07-17 2019-07-15 5.687 0 +0
2019-07-16 2019-07-12 5.784 0 +0
2019-07-15 2019-07-11 5.784 0 +0
2019-07-12 2019-07-10 6.073 0 +0
2019-07-11 2019-07-09 6.073 0 +0
2019-07-10 2019-07-08 5.495 0 +0
2019-07-09 2019-07-05 5.591 0 +0
2019-07-08 2019-07-04 5.880 0 +0
2019-07-05 2019-07-03 5.784 0 +0
2019-07-04 2019-07-02 6.362 0 +0
2019-07-03 2019-06-28 6.459 0 +0
2019-07-02 2019-06-27 6.941 0 +0
2019-06-28 2019-06-26 7.037 0 +0
2019-06-27 2019-06-25 6.941 0 +0
2019-06-26 2019-06-24 6.941 0 +0
2019-06-25 2019-06-21 6.941 0 +0
2019-06-24 2019-06-20 7.133 0 +0
2019-06-21 2019-06-19 7.037 0 +0
2019-06-20 2019-06-18 6.844 0 +0
2019-06-19 2019-06-17 6.941 0 +0
2019-06-18 2019-06-14 7.037 0 +0
2019-06-17 2019-06-13 7.037 0 +0
2019-06-14 2019-06-12 7.037 0 +0
2019-06-13 2019-06-11 7.133 0 +0
2019-06-12 2019-06-10 6.941 0 +0
2019-06-11 2019-06-06 6.748 0 +0
2019-06-10 2019-06-05 6.844 0 +0
2019-06-06 2019-06-04 6.844 0 +0
2019-06-05 2019-06-03 6.748 0 +0
2019-06-04 2019-05-31 6.844 0 +0
2019-06-03 2019-05-30 6.748 0 +0
2019-05-31 2019-05-29 6.748 0 +0
2019-05-30 2019-05-28 6.651 0 +0
2019-05-29 2019-05-27 6.651 0 +0
2019-05-28 2019-05-24 6.651 0 +0
2019-05-27 2019-05-23 6.844 0 +0
2019-05-24 2019-05-22 6.941 0 +0
2019-05-23 2019-05-21 7.037 0 +0
2019-05-22 2019-05-20 6.941 0 +0
2019-05-21 2019-05-17 6.941 0 +0
2019-05-20 2019-05-16 7.037 0 +0
2019-05-17 2019-05-15 7.230 0 +0
2019-05-16 2019-05-14 7.519 0 +0
2019-05-15 2019-05-10 8.001 0 +0
2019-05-14 2019-05-09 7.808 0 +0
2019-05-10 2019-05-08 8.001 0 +0
2019-05-09 2019-05-07 8.001 0 +0
2019-05-08 2019-05-06 7.808 0 +0
2019-05-07 2019-05-03 7.230 0 +0
2019-05-06 2019-05-02 8.290 0 +0
2019-05-03 2019-04-30 8.772 0 +0
2019-05-02 2019-04-29 9.061 0 +0
2019-04-30 2019-04-26 9.254 0 +0
2019-04-29 2019-04-25 9.350 0 +0
2019-04-26 2019-04-24 9.254 0 +0
2019-04-25 2019-04-23 9.350 0 +0
2019-04-24 2019-04-18 9.447 0 +0
2019-04-23 2019-04-17 9.640 0 +0
2019-04-18 2019-04-16 9.640 0 +0
2019-04-17 2019-04-15 9.640 0 +0
2019-04-16 2019-04-12 9.736 0 +0
2019-04-15 2019-04-11 9.640 0 +0
2019-04-12 2019-04-10 9.736 0 +0
2019-04-11 2019-04-09 9.640 0 +0
2019-04-10 2019-04-08 9.543 0 +0
2019-04-09 2019-04-04 9.543 0 +0
2019-04-08 2019-04-03 9.543 0 +0
2019-04-04 2019-04-02 9.543 0 +0
2019-04-03 2019-04-01 9.543 0 +0
2019-04-02 2019-03-29 9.543 0 +0
2019-04-01 2019-03-28 9.543 0 +0
2019-03-29 2019-03-27 9.543 0 +0
2019-03-28 2019-03-26 9.543 0 +0
2019-03-27 2019-03-25 9.447 0 +0
2019-03-26 2019-03-22 9.447 0 +0
2019-03-25 2019-03-21 9.350 0 +0
2019-03-22 2019-03-20 9.447 0 +0
2019-03-21 2019-03-19 9.447 0 +0
2019-03-20 2019-03-18 9.350 0 +0
2019-03-19 2019-03-15 9.447 0 +0
2019-03-18 2019-03-14 9.350 0 +0
2019-03-15 2019-03-13 9.447 0 +0
2019-03-14 2019-03-12 9.447 0 +0
2019-03-13 2019-03-11 9.447 0 +0
2019-03-12 2019-03-08 9.254 0 +0
2019-03-11 2019-03-07 9.350 0 +0
2019-03-08 2019-03-06 9.511 0 +0
2019-03-07 2019-03-05 9.607 0 +0
2019-03-06 2019-03-04 9.511 0 +0
2019-03-05 2019-03-01 9.415 0 +0
2019-03-04 2019-02-28 9.319 0 +0
2019-03-01 2019-02-27 9.415 0 +0
2019-02-28 2019-02-26 9.415 0 +0
2019-02-27 2019-02-25 9.319 0 +0
2019-02-26 2019-02-22 9.511 0 +0
2019-02-25 2019-02-21 9.511 0 +0
2019-02-22 2019-02-20 9.607 0 +0
2019-02-21 2019-02-19 11.048 0 +0
2019-02-20 2019-02-18 10.952 0 +0
2019-02-19 2019-02-15 10.856 0 +0
2019-02-18 2019-02-14 10.952 0 +0
2019-02-15 2019-02-13 11.336 0 +0
2019-02-14 2019-02-12 10.856 0 +0
2019-02-13 2019-02-11 10.376 0 +0
2019-02-12 2019-02-08 10.376 0 +0
2019-02-11 2019-02-04 10.184 0 +0
2019-02-08 2019-01-31 10.184 0 +0
2019-02-01 2019-01-30 10.184 0 +0
2019-01-31 2019-01-29 9.991 0 +0
2019-01-30 2019-01-28 10.184 0 +0
2019-01-29 2019-01-25 9.991 0 +0
2019-01-28 2019-01-24 9.895 0 +0
2019-01-25 2019-01-23 9.991 0 +0
2019-01-24 2019-01-22 9.895 0 +0
2019-01-23 2019-01-21 9.991 0 +0
2019-01-22 2019-01-18 9.703 0 +0
2019-01-21 2019-01-17 10.184 0 +0
2019-01-18 2019-01-16 9.991 0 +0
2019-01-17 2019-01-15 9.895 0 +0
2019-01-16 2019-01-14 9.895 0 +0
2019-01-15 2019-01-11 9.799 0 +0
2019-01-14 2019-01-10 9.991 0 +0
2019-01-11 2019-01-09 9.991 0 +0
2019-01-10 2019-01-08 9.895 0 +0
2019-01-09 2019-01-07 10.088 0 +0
2019-01-08 2019-01-04 9.991 0 +0
2019-01-07 2019-01-03 9.991 0 +0
2019-01-04 2019-01-02 9.991 0 +0
2019-01-03 2018-12-31 9.895 0 +0
2019-01-02 2018-12-27 9.895 0 +0
2018-12-28 2018-12-24 9.799 0 +0
2018-12-27 2018-12-20 9.703 0 +0
2018-12-21 2018-12-19 9.799 0 +0
2018-12-20 2018-12-18 9.703 0 +0
2018-12-19 2018-12-17 9.703 0 +0
2018-12-18 2018-12-14 9.895 0 +0
2018-12-17 2018-12-13 9.895 0 +0
2018-12-14 2018-12-12 9.991 0 +0
2018-12-13 2018-12-11 9.703 0 +0
2018-12-12 2018-12-10 9.799 0 +0
2018-12-11 2018-12-07 9.799 0 +0
2018-12-10 2018-12-06 9.799 0 +0
2018-12-07 2018-12-05 9.895 0 +0
2018-12-06 2018-12-04 9.991 0 +0
2018-12-05 2018-12-03 10.280 0 +0
2018-12-04 2018-11-30 9.991 0 +0
2018-12-03 2018-11-29 10.376 0 +0
2018-11-30 2018-11-28 10.952 0 +0
2018-11-29 2018-11-27 10.856 0 +0
2018-11-28 2018-11-26 10.856 0 +0
2018-11-27 2018-11-23 10.952 0 +0
2018-11-26 2018-11-22 10.760 0 +0
2018-11-23 2018-11-21 10.952 0 +0
2018-11-22 2018-11-20 10.664 0 +0
2018-11-21 2018-11-19 10.760 0 +0
2018-11-20 2018-11-16 10.952 0 +0
2018-11-19 2018-11-15 11.048 0 +0
2018-11-16 2018-11-14 11.048 0 +0
2018-11-15 2018-11-13 11.048 0 +0
2018-11-14 2018-11-12 11.048 0 +0
2018-11-13 2018-11-09 10.952 0 +0
2018-11-12 2018-11-08 10.952 0 +0
2018-11-09 2018-11-07 11.048 0 +0
2018-11-08 2018-11-06 11.144 0 +0
2018-11-07 2018-11-05 10.856 0 +0
2018-11-06 2018-11-02 11.240 0 +0
2018-11-05 2018-11-01 11.240 0 +0
2018-11-02 2018-10-31 11.048 0 +0
2018-11-01 2018-10-30 10.952 0 +0
2018-10-31 2018-10-29 10.952 0 +0
2018-10-30 2018-10-26 10.952 0 +0
2018-10-29 2018-10-25 11.048 0 +0
2018-10-26 2018-10-24 11.336 0 +0
2018-10-25 2018-10-23 11.144 0 +0
2018-10-24 2018-10-22 11.529 0 +0
2018-10-23 2018-10-19 11.433 0 +0
2018-10-22 2018-10-18 11.433 0 +0
2018-10-19 2018-10-16 11.625 0 +0
2018-10-18 2018-10-15 11.433 0 +0
2018-10-16 2018-10-12 11.336 0 +0
2018-10-15 2018-10-11 10.856 0 +0
2018-10-12 2018-10-10 11.240 0 +0
2018-10-11 2018-10-09 11.240 0 +0
2018-10-10 2018-10-08 11.240 0 +0
2018-10-09 2018-10-05 11.336 0 +0
2018-10-08 2018-10-04 11.144 0 +0
2018-10-05 2018-10-03 11.240 0 +0
2018-10-04 2018-10-02 11.433 0 +0
2018-10-03 2018-09-28 11.433 0 +0
2018-10-02 2018-09-27 11.336 0 +0
2018-09-28 2018-09-26 11.336 0 +0
2018-09-27 2018-09-24 11.433 0 +0
2018-09-26 2018-09-21 11.144 0 +0
2018-09-24 2018-09-20 10.856 0 +0
2018-09-21 2018-09-19 10.952 0 +0
2018-09-20 2018-09-18 11.144 0 +0
2018-09-19 2018-09-17 10.952 0 +0
2018-09-18 2018-09-14 11.240 0 +0
2018-09-17 2018-09-13 11.240 0 +0
2018-09-14 2018-09-12 10.952 0 +0
2018-09-13 2018-09-11 10.952 0 +0
2018-09-12 2018-09-10 11.336 0 +0
2018-09-11 2018-09-07 11.817 0 +0
2018-09-10 2018-09-06 11.529 0 +0
2018-09-07 2018-09-05 11.433 0 +0
2018-09-06 2018-09-04 12.201 0 +0
2018-09-05 2018-09-03 12.778 0 +0
2018-09-04 2018-08-31 13.258 0 +0
2018-09-03 2018-08-30 13.347 0 +0
2018-08-31 2018-08-29 13.437 0 +0
2018-08-30 2018-08-28 12.810 0 +0
2018-08-29 2018-08-27 12.810 0 +0
2018-08-28 2018-08-24 12.810 0 +0
2018-08-27 2018-08-23 12.631 0 +0
2018-08-24 2018-08-22 12.989 0 +0
2018-08-23 2018-08-21 12.541 0 +0
2018-08-22 2018-08-20 12.183 0 +0
2018-08-21 2018-08-17 12.183 0 +0
2018-08-20 2018-08-16 11.825 0 +0
2018-08-17 2018-08-15 12.004 0 +0
2018-08-16 2018-08-14 12.452 0 +0
2018-08-15 2018-08-13 13.079 0 +0
2018-08-14 2018-08-10 12.810 0 +0
2018-08-13 2018-08-09 12.093 0 +0
2018-08-10 2018-08-08 11.825 0 +0
2018-08-09 2018-08-07 11.556 0 +0
2018-08-08 2018-08-06 11.198 0 +0
2018-08-07 2018-08-03 11.377 0 +0
2018-08-06 2018-08-02 11.198 0 +0
2018-08-03 2018-08-01 11.556 0 +0
2018-08-02 2018-07-31 11.287 0 +0
2018-08-01 2018-07-30 11.645 0 +0
2018-07-31 2018-07-27 11.466 0 +0
2018-07-30 2018-07-26 11.377 0 +0
2018-07-27 2018-07-25 11.466 0 +0
2018-07-26 2018-07-24 11.198 0 +0
2018-07-25 2018-07-23 10.929 0 +0
2018-07-24 2018-07-20 11.018 0 +0
2018-07-23 2018-07-19 10.839 0 +0
2018-07-20 2018-07-18 11.108 0 +0
2018-07-19 2018-07-17 11.198 0 +0
2018-07-18 2018-07-16 11.287 0 +0
2018-07-17 2018-07-13 11.466 0 +0
2018-07-16 2018-07-12 11.466 0 +0
2018-07-13 2018-07-11 11.466 0 +0
2018-07-12 2018-07-10 11.645 0 +0
2018-07-11 2018-07-09 11.466 0 +0
2018-07-10 2018-07-06 11.377 0 +0
2018-07-09 2018-07-05 11.466 0 +0
2018-07-06 2018-07-04 11.914 0 +0
2018-07-05 2018-07-03 12.183 0 +0
2018-07-04 2018-06-29 11.825 0 +0
2018-07-03 2018-06-28 11.556 0 +0
2018-06-29 2018-06-27 11.556 0 +0
2018-06-28 2018-06-26 11.377 0 +0
2018-06-27 2018-06-25 11.377 0 +0
2018-06-26 2018-06-22 11.645 0 +0
2018-06-25 2018-06-21 11.287 0 +0
2018-06-22 2018-06-20 11.556 0 +0
2018-06-21 2018-06-19 11.198 0 +0
2018-06-20 2018-06-15 11.735 0 +0
2018-06-19 2018-06-14 11.735 0 +0
2018-06-15 2018-06-13 11.645 0 +0
2018-06-14 2018-06-12 11.645 0 +0
2018-06-13 2018-06-11 11.198 0 +0
2018-06-12 2018-06-08 11.287 0 +0
2018-06-11 2018-06-07 11.377 0 +0
2018-06-08 2018-06-06 11.287 0 +0
2018-06-07 2018-06-05 11.825 0 +0
2018-06-06 2018-06-04 11.825 0 +0
2018-06-05 2018-06-01 11.825 0 +0
2018-06-04 2018-05-31 11.645 0 +0
2018-06-01 2018-05-30 11.735 0 +0
2018-05-31 2018-05-29 11.556 0 +0
2018-05-30 2018-05-28 11.377 0 +0
2018-05-29 2018-05-25 11.108 0 +0
2018-05-28 2018-05-24 11.377 0 +0
2018-05-25 2018-05-23 11.914 0 +0
2018-05-24 2018-05-21 12.183 0 +0
2018-05-23 2018-05-18 12.720 0 +0
2018-05-21 2018-05-17 10.660 0 +0
2018-05-18 2018-05-16 9.048 0 +0
2018-05-17 2018-05-15 9.048 0 +0
2018-05-16 2018-05-14 9.048 0 +0
2018-05-15 2018-05-11 9.316 0 +0
2018-05-14 2018-05-10 9.496 0 +0
2018-05-11 2018-05-09 9.227 0 +0
2018-05-10 2018-05-08 9.316 0 +0
2018-05-09 2018-05-07 9.406 0 +0
2018-05-08 2018-05-04 9.496 0 +0
2018-05-07 2018-05-03 9.406 0 +0
2018-05-04 2018-05-02 9.496 0 +0
2018-05-03 2018-04-30 9.675 0 +0
2018-05-02 2018-04-27 9.675 0 +0
2018-04-30 2018-04-26 9.585 0 +0
2018-04-27 2018-04-25 9.585 0 +0
2018-04-26 2018-04-24 9.675 0 +0
2018-04-25 2018-04-23 9.496 0 +0
2018-04-24 2018-04-20 9.764 0 +0
2018-04-23 2018-04-19 9.764 0 +0
2018-04-20 2018-04-18 9.585 0 +0
2018-04-19 2018-04-17 9.585 0 +0
2018-04-18 2018-04-16 9.675 0 +0
2018-04-17 2018-04-13 9.943 0 +0
2018-04-16 2018-04-12 10.033 0 +0
2018-04-13 2018-04-11 10.481 0 +0
2018-04-12 2018-04-10 11.198 0 +0
2018-04-11 2018-04-09 10.660 0 +0
2018-04-10 2018-04-06 10.391 0 +0
2018-04-09 2018-04-04 10.481 0 +0
2018-04-06 2018-04-03 10.212 0 +0
2018-04-04 2018-03-29 10.302 0 +0
2018-04-03 2018-03-28 10.212 0 +0
2018-03-29 2018-03-27 10.481 0 +0
2018-03-28 2018-03-26 10.660 0 +0
2018-03-27 2018-03-23 10.570 0 +0
2018-03-26 2018-03-22 10.750 0 +0
2018-03-23 2018-03-21 10.481 0 +0
2018-03-22 2018-03-20 10.750 0 +0
2018-03-21 2018-03-19 10.750 0 +0
2018-03-20 2018-03-16 11.108 0 +0
2018-03-19 2018-03-15 11.556 0 +0
2018-03-16 2018-03-14 11.466 0 +0
2018-03-15 2018-03-13 11.556 0 +0
2018-03-14 2018-03-12 11.735 0 +0
2018-03-13 2018-03-09 12.362 0 +0
2018-03-12 2018-03-08 12.452 0 +0
2018-03-09 2018-03-07 12.452 0 +0
2018-03-08 2018-03-06 12.452 0 +0
2018-03-07 2018-03-05 12.631 0 +0
2018-03-06 2018-03-02 12.541 0 +0
2018-03-05 2018-03-01 12.452 0 +0
2018-03-02 2018-02-28 12.452 0 +0
2018-03-01 2018-02-27 12.720 0 +0
2018-02-28 2018-02-26 12.720 0 +0
2018-02-27 2018-02-23 13.168 0 +0
2018-02-26 2018-02-22 13.168 0 +0
2018-02-23 2018-02-21 12.989 0 +0
2018-02-22 2018-02-20 12.900 0 +0
2018-02-21 2018-02-15 12.989 0 +0
2018-02-20 2018-02-13 13.079 0 +0
2018-02-14 2018-02-12 13.079 0 +0
2018-02-13 2018-02-09 12.989 0 +0
2018-02-12 2018-02-08 13.437 0 +0
2018-02-09 2018-02-07 13.437 0 +0
2018-02-08 2018-02-06 14.064 0 +0
2018-02-07 2018-02-05 15.587 0 +0
2018-02-06 2018-02-02 16.393 0 +0
2018-02-05 2018-02-01 16.572 0 +0
2018-02-02 2018-01-31 16.393 0 +0
2018-02-01 2018-01-30 16.841 0 +0
2018-01-31 2018-01-29 17.199 0 +0
2018-01-30 2018-01-26 17.289 0 +0
2018-01-29 2018-01-25 17.647 0 +0
2018-01-26 2018-01-24 17.916 0 +0
2018-01-25 2018-01-23 18.006 0 +0
2018-01-24 2018-01-22 17.916 0 +0
2018-01-23 2018-01-19 18.274 0 +0
2018-01-22 2018-01-18 18.095 0 +0
2018-01-19 2018-01-17 17.827 0 +0
2018-01-18 2018-01-16 17.916 0 +0
2018-01-17 2018-01-15 17.827 0 +0
2018-01-16 2018-01-12 18.633 0 +0
2018-01-15 2018-01-11 17.737 0 +0
2018-01-12 2018-01-10 17.827 0 +0
2018-01-11 2018-01-09 17.827 0 +0
2018-01-10 2018-01-08 17.737 0 +0
2018-01-09 2018-01-05 17.916 0 +0
2018-01-08 2018-01-04 17.737 0 +0
2018-01-05 2018-01-03 17.916 0 +0
2018-01-04 2018-01-02 18.006 0 +0
2018-01-03 2017-12-29 17.468 0 +0
2018-01-02 2017-12-28 18.185 0 +0
2017-12-29 2017-12-27 18.095 0 +0
2017-12-28 2017-12-22 17.916 0 +0
2017-12-27 2017-12-21 18.095 0 +0
2017-12-22 2017-12-20 18.006 0 +0
2017-12-21 2017-12-19 18.095 0 +0
2017-12-20 2017-12-18 17.737 0 +0
2017-12-19 2017-12-15 17.737 0 +0
2017-12-18 2017-12-14 17.289 0 +0
2017-12-15 2017-12-13 18.006 0 +0
2017-12-14 2017-12-12 18.095 0 +0
2017-12-13 2017-12-11 18.274 0 +0
2017-12-12 2017-12-08 18.454 0 +0
2017-12-11 2017-12-07 18.095 0 +0
2017-12-08 2017-12-06 18.364 0 +0
2017-12-07 2017-12-05 18.454 0 +0
2017-12-06 2017-12-04 18.543 0 +0
2017-12-05 2017-12-01 19.260 0 +0
2017-12-04 2017-11-30 18.722 0 +0
2017-12-01 2017-11-29 19.260 0 +0
2017-11-30 2017-11-28 21.858 0 +0
2017-11-29 2017-11-27 21.678 0 +0
2017-11-28 2017-11-24 21.231 0 +0
2017-11-27 2017-11-23 22.395 0 +0
2017-11-24 2017-11-22 22.126 0 +0
2017-11-23 2017-11-21 19.976 0 +0
2017-11-22 2017-11-20 19.797 0 +0
2017-11-21 2017-11-17 19.976 0 +0
2017-11-20 2017-11-16 19.797 0 +0
2017-11-17 2017-11-15 19.708 0 +0
2017-11-16 2017-11-14 19.887 0 +0
2017-11-15 2017-11-13 20.604 0 +0
2017-11-14 2017-11-10 20.872 0 +0
2017-11-13 2017-11-09 20.693 0 +0
2017-11-10 2017-11-08 20.783 0 +0
2017-11-09 2017-11-07 21.320 0 +0
2017-11-08 2017-11-06 20.693 0 +0
2017-11-07 2017-11-03 19.439 0 +0
2017-11-06 2017-11-02 18.095 0 +0
2017-11-03 2017-11-01 18.185 0 +0
2017-11-02 2017-10-31 18.185 0 +0
2017-11-01 2017-10-30 18.364 0 +0
2017-10-31 2017-10-27 18.364 0 +0
2017-10-30 2017-10-26 18.364 0 +0
2017-10-27 2017-10-25 18.543 0 +0
2017-10-26 2017-10-24 18.812 0 +0
2017-10-25 2017-10-23 19.529 0 +0
2017-10-24 2017-10-20 16.841 0 +0
2017-10-23 2017-10-19 16.931 0 +0
2017-10-20 2017-10-18 17.110 0 +0
2017-10-19 2017-10-17 17.199 0 +0
2017-10-18 2017-10-16 17.289 0 +0
2017-10-17 2017-10-13 17.199 0 +0
2017-10-16 2017-10-12 17.737 0 +0
2017-10-13 2017-10-11 17.827 0 +0
2017-10-12 2017-10-10 18.095 0 +0
2017-10-11 2017-10-09 18.095 0 +0
2017-10-10 2017-10-06 18.095 0 +0
2017-10-09 2017-10-04 17.916 0 +0
2017-10-06 2017-10-03 18.006 0 +0
2017-10-04 2017-09-29 18.006 0 +0
2017-10-03 2017-09-28 18.006 0 +0
2017-09-29 2017-09-27 18.095 0 +0
2017-09-28 2017-09-26 17.827 0 +0
2017-09-27 2017-09-25 18.095 0 +0
2017-09-26 2017-09-22 18.095 0 +0
2017-09-25 2017-09-21 18.274 0 +0
2017-09-22 2017-09-20 18.095 0 +0
2017-09-21 2017-09-19 18.095 0 +0
2017-09-20 2017-09-18 18.274 0 +0
2017-09-19 2017-09-15 18.274 0 +0
2017-09-18 2017-09-14 18.633 0 +0
2017-09-15 2017-09-13 18.722 0 +0
2017-09-14 2017-09-12 18.991 0 +0
2017-09-13 2017-09-11 18.901 0 +0
2017-09-12 2017-09-08 18.185 0 +0
2017-09-11 2017-09-07 18.812 0 +0
2017-09-08 2017-09-06 20.066 0 +0
2017-09-07 2017-09-05 20.693 0 +0
2017-09-06 2017-09-04 20.424 0 +0
2017-09-05 2017-09-01 21.768 0 +0
2017-09-04 2017-08-31 22.126 0 +0
2017-09-01 2017-08-30 21.410 0 +0
2017-08-31 2017-08-29 21.589 0 +0
2017-08-30 2017-08-28 21.678 0 +0
2017-08-29 2017-08-25 21.768 0 +0
2017-08-28 2017-08-24 21.947 0 +0
2017-08-25 2017-08-22 22.306 0 +0
2017-08-24 2017-08-21 22.843 0 +0
2017-08-22 2017-08-18 22.843 0 +0
2017-08-21 2017-08-17 22.395 0 +0
2017-08-18 2017-08-16 22.843 0 +0
2017-08-17 2017-08-15 22.843 0 +0
2017-08-16 2017-08-14 22.306 0 +0
2017-08-15 2017-08-11 22.126 0 +0
2017-08-14 2017-08-10 22.306 0 +0
2017-08-11 2017-08-09 22.395 0 +0
2017-08-10 2017-08-08 23.291 0 +0
2017-08-09 2017-08-07 22.843 0 +0
2017-08-08 2017-08-04 23.291 0 +0
2017-08-07 2017-08-03 23.291 0 +0
2017-08-04 2017-08-02 23.291 0 +0
2017-08-03 2017-08-01 23.291 0 +0
2017-08-02 2017-07-31 23.739 0 +0
2017-08-01 2017-07-28 23.739 0 +0
2017-07-31 2017-07-27 24.187 0 +0
2017-07-28 2017-07-26 23.739 0 +0
2017-07-27 2017-07-25 24.187 0 +0
2017-07-26 2017-07-24 24.187 0 +0
2017-07-25 2017-07-21 24.187 0 +0
2017-07-24 2017-07-20 24.187 0 +0
2017-07-21 2017-07-19 24.187 0 +0
2017-07-20 2017-07-18 23.739 0 +0
2017-07-19 2017-07-17 23.739 0 +0
2017-07-18 2017-07-14 22.843 0 +0
2017-07-17 2017-07-13 22.843 0 +0
2017-07-14 2017-07-12 23.291 0 +0
2017-07-13 2017-07-11 23.291 0 +0
2017-07-12 2017-07-10 23.739 0 +0
2017-07-11 2017-07-07 23.739 0 +0
2017-07-10 2017-07-06 25.083 0 +0
2017-07-07 2017-07-05 23.291 0 +0
2017-07-06 2017-07-04 24.187 0 +0
2017-07-05 2017-07-03 25.083 0 +0
2017-07-04 2017-06-30 25.083 0 +0
2017-07-03 2017-06-29 26.874 0 +0
2017-06-30 2017-06-28 27.322 0 +0
2017-06-29 2017-06-27 29.562 0 +0
2017-06-28 2017-06-26 32.697 0 +0
2017-06-27 2017-06-23 33.145 0 +0
2017-06-26 2017-06-22 34.041 0 +0
2017-06-23 2017-06-21 34.488 0 +0
2017-06-22 2017-06-20 39.415 0 +0
2017-06-21 2017-06-19 38.072 0 +0
2017-06-20 2017-06-16 34.041 0 +0
2017-06-19 2017-06-15 32.697 0 +0
2017-06-16 2017-06-14 32.697 0 +0
2017-06-15 2017-06-13 32.697 0 +0
2017-06-14 2017-06-12 27.770 0 +0
2017-06-13 2017-06-09 25.978 0 +0
2017-06-12 2017-06-08 26.426 0 +0
2017-06-09 2017-06-07 26.426 0 +0
2017-06-08 2017-06-06 26.426 0 +0
2017-06-07 2017-06-05 26.874 0 +0
2017-06-06 2017-06-02 26.874 0 +0
2017-06-05 2017-06-01 26.874 0 +0
2017-06-02 2017-05-31 26.426 0 +0
2017-06-01 2017-05-29 25.978 0 +0
2017-05-31 2017-05-26 25.978 0 +0
2017-05-29 2017-05-25 25.530 0 +0
2017-05-26 2017-05-24 26.426 0 +0
2017-05-25 2017-05-23 25.083 0 +0
2017-05-24 2017-05-22 24.635 0 +0
2017-05-23 2017-05-19 24.635 0 +0
2017-05-22 2017-05-18 24.187 0 +0
2017-05-19 2017-05-17 24.187 0 +0
2017-05-18 2017-05-16 24.635 0 +0
2017-05-17 2017-05-15 24.187 0 +0
2017-05-16 2017-05-12 24.187 0 +0
2017-05-15 2017-05-11 24.187 0 +0
2017-05-12 2017-05-10 24.187 0 +0
2017-05-11 2017-05-09 24.187 0 +0
2017-05-10 2017-05-08 23.739 0 +0
2017-05-09 2017-05-05 23.739 0 +0
2017-05-08 2017-05-04 23.739 0 +0
2017-05-05 2017-05-02 24.187 0 +0
2017-05-04 2017-04-28 24.187 0 +0
2017-05-02 2017-04-27 23.739 0 +0
2017-04-28 2017-04-26 24.187 0 +0
2017-04-27 2017-04-25 24.187 0 +0
2017-04-26 2017-04-24 23.739 0 +0
2017-04-25 2017-04-21 24.187 0 +0
2017-04-24 2017-04-20 23.739 0 +0
2017-04-21 2017-04-19 23.291 0 +0
2017-04-20 2017-04-18 23.739 0 +0
2017-04-19 2017-04-13 24.187 0 +0
2017-04-18 2017-04-12 23.291 0 +0
2017-04-13 2017-04-11 23.291 0 +0
2017-04-12 2017-04-10 23.739 0 +0
2017-04-11 2017-04-07 23.739 0 +0
2017-04-10 2017-04-06 24.187 0 +0
2017-04-07 2017-04-05 23.739 0 +0
2017-04-06 2017-04-03 24.187 0 +0
2017-04-05 2017-03-31 24.187 0 +0
2017-04-03 2017-03-30 24.635 0 +0
2017-03-31 2017-03-29 25.083 0 +0
2017-03-30 2017-03-28 25.083 0 +0
2017-03-29 2017-03-27 24.635 0 +0
2017-03-28 2017-03-24 25.530 0 +0
2017-03-27 2017-03-23 25.978 0 +0
2017-03-24 2017-03-22 25.530 0 +0
2017-03-23 2017-03-21 24.635 0 +0
2017-03-22 2017-03-20 23.739 0 +0
2017-03-21 2017-03-17 23.739 0 +0
2017-03-20 2017-03-16 24.187 0 +0
2017-03-17 2017-03-15 23.739 0 +0
2017-03-16 2017-03-14 23.739 0 +0
2017-03-15 2017-03-13 23.739 0 +0
2017-03-14 2017-03-10 24.187 0 +0
2017-03-13 2017-03-09 24.187 0 +0
2017-03-10 2017-03-08 24.187 0 +0
2017-03-09 2017-03-07 23.739 0 +0
2017-03-08 2017-03-06 22.843 0 +0
2017-03-07 2017-03-03 22.843 0 +0
2017-03-06 2017-03-02 22.843 0 +0
2017-03-03 2017-03-01 23.291 0 +0
2017-03-02 2017-02-28 23.291 0 +0
2017-03-01 2017-02-27 23.291 0 +0
2017-02-28 2017-02-24 23.739 0 +0
2017-02-27 2017-02-23 24.187 0 +0
2017-02-24 2017-02-22 23.739 0 +0
2017-02-23 2017-02-21 24.187 0 +0
2017-02-22 2017-02-20 24.187 0 +0
2017-02-21 2017-02-17 24.635 0 +0
2017-02-20 2017-02-16 24.635 0 +0
2017-02-17 2017-02-15 25.083 0 +0
2017-02-16 2017-02-14 24.635 0 +0
2017-02-15 2017-02-13 25.083 0 +0
2017-02-14 2017-02-10 25.083 0 +0
2017-02-13 2017-02-09 25.083 0 +0
2017-02-10 2017-02-08 23.739 0 +0
2017-02-09 2017-02-07 23.739 0 +0
2017-02-08 2017-02-06 24.187 0 +0
2017-02-07 2017-02-03 23.739 0 +0
2017-02-06 2017-02-02 24.635 0 +0
2017-02-03 2017-02-01 25.083 0 +0
2017-02-02 2017-01-27 25.530 0 +0
2017-02-01 2017-01-25 22.843 0 +0
2017-01-26 2017-01-24 22.306 0 +0
2017-01-25 2017-01-23 22.843 0 +0
2017-01-24 2017-01-20 22.395 0 +0
2017-01-23 2017-01-19 22.395 0 +0
2017-01-20 2017-01-18 22.395 0 +0
2017-01-19 2017-01-17 22.306 0 +0
2017-01-18 2017-01-16 22.037 0 +0
2017-01-17 2017-01-13 22.216 0 +0
2017-01-16 2017-01-12 22.216 0 +0
2017-01-13 2017-01-11 22.843 0 +0
2017-01-12 2017-01-10 22.395 0 +0
2017-01-11 2017-01-09 22.843 0 +0
2017-01-10 2017-01-06 22.843 0 +0
2017-01-09 2017-01-05 22.395 0 +0
2017-01-06 2017-01-04 22.395 0 +0
2017-01-05 2017-01-03 22.843 0 +0
2017-01-04 2016-12-30 22.843 0 +0
2017-01-03 2016-12-29 23.291 0 +0
2016-12-30 2016-12-28 22.843 0 +0
2016-12-29 2016-12-23 23.291 0 +0
2016-12-28 2016-12-22 23.291 0 +0
2016-12-23 2016-12-21 23.739 0 +0
2016-12-22 2016-12-20 23.291 0 +0
2016-12-21 2016-12-19 23.291 0 +0
2016-12-20 2016-12-16 23.739 0 +0
2016-12-19 2016-12-15 23.739 0 +0
2016-12-16 2016-12-14 24.187 0 +0
2016-12-15 2016-12-13 23.291 0 +0
2016-12-14 2016-12-12 23.291 0 +0
2016-12-13 2016-12-09 23.739 0 +0
2016-12-12 2016-12-08 23.739 0 +0
2016-12-09 2016-12-07 23.739 0 +0
2016-12-08 2016-12-06 23.739 0 +0
2016-12-07 2016-12-05 23.739 0 +0
2016-12-06 2016-12-02 24.635 0 +0
2016-12-05 2016-12-01 24.187 0 +0
2016-12-02 2016-11-30 24.784 0 +0
2016-12-01 2016-11-29 25.639 0 +0
2016-11-30 2016-11-28 25.639 0 +0
2016-11-29 2016-11-25 25.211 0 +0
2016-11-28 2016-11-24 25.211 0 +0
2016-11-25 2016-11-23 26.066 0 +0
2016-11-24 2016-11-22 26.493 0 +0
2016-11-23 2016-11-21 26.920 0 +0
2016-11-22 2016-11-18 26.920 0 +0
2016-11-21 2016-11-17 27.348 0 +0
2016-11-18 2016-11-16 26.493 0 +0
2016-11-17 2016-11-15 25.639 0 +0
2016-11-16 2016-11-14 25.639 0 +0
2016-11-15 2016-11-11 25.639 0 +0
2016-11-14 2016-11-10 25.211 0 +0
2016-11-11 2016-11-09 25.211 0 +0
2016-11-10 2016-11-08 30.766 0 +0
2016-11-09 2016-11-07 30.766 0 +0
2016-11-08 2016-11-04 30.339 0 +0
2016-11-07 2016-11-03 30.766 0 +0
2016-11-04 2016-11-02 30.766 0 +0
2016-11-03 2016-11-01 31.194 0 +0
2016-11-02 2016-10-31 31.194 0 +0
2016-11-01 2016-10-28 31.194 0 +0
2016-10-31 2016-10-27 31.194 0 +0
2016-10-28 2016-10-26 31.194 0 +0
2016-10-27 2016-10-25 32.048 0 +0
2016-10-26 2016-10-24 32.476 0 +0
2016-10-25 2016-10-20 32.048 0 +0
2016-10-24 2016-10-19 30.766 0 +0
2016-10-20 2016-10-18 30.339 0 +0
2016-10-19 2016-10-17 29.912 0 +0
2016-10-18 2016-10-14 30.339 0 +0
2016-10-17 2016-10-13 30.339 0 +0
2016-10-14 2016-10-12 32.903 0 +0
2016-10-13 2016-10-11 32.903 0 +0
2016-10-12 2016-10-07 32.903 0 +0
2016-10-11 2016-10-06 33.330 0 +0
2016-10-07 2016-10-05 33.757 0 +0
2016-10-06 2016-10-04 34.185 0 +0
2016-10-05 2016-10-03 32.903 0 +0
2016-10-04 2016-09-30 32.903 0 +0
2016-10-03 2016-09-29 35.039 0 +0
2016-09-30 2016-09-28 36.321 0 +0
2016-09-29 2016-09-27 35.894 0 +0
2016-09-28 2016-09-26 36.321 0 +0
2016-09-27 2016-09-23 36.749 0 +0
2016-09-26 2016-09-22 35.467 0 +0
2016-09-23 2016-09-21 36.321 0 +0
2016-09-22 2016-09-20 32.048 0 +0
2016-09-21 2016-09-19 31.621 0 +0
2016-09-20 2016-09-15 32.476 0 +0
2016-09-19 2016-09-14 31.621 0 +0
2016-09-15 2016-09-13 31.194 0 +0
2016-09-14 2016-09-12 31.194 0 +0
2016-09-13 2016-09-09 32.048 0 +0
2016-09-12 2016-09-08 33.330 0 +0
2016-09-09 2016-09-07 34.185 0 +0
2016-09-08 2016-09-06 27.348 0 +0
2016-09-07 2016-09-05 27.348 0 +0
2016-09-06 2016-09-02 27.348 0 +0
2016-09-05 2016-09-01 27.775 0 +0
2016-09-02 2016-08-31 27.775 0 +0
2016-09-01 2016-08-30 27.775 0 +0
2016-08-31 2016-08-29 28.202 0 +0
2016-08-30 2016-08-26 28.202 0 +0
2016-08-29 2016-08-25 28.202 0 +0
2016-08-26 2016-08-24 29.032 0 +0
2016-08-25 2016-08-23 29.032 0 +0
2016-08-24 2016-08-22 29.032 0 +0
2016-08-23 2016-08-19 29.447 0 +0
2016-08-22 2016-08-18 29.447 0 +0
2016-08-19 2016-08-17 29.447 0 +0
2016-08-18 2016-08-16 30.276 0 +0
2016-08-17 2016-08-15 30.276 0 +0
2016-08-16 2016-08-12 30.276 0 +0
2016-08-15 2016-08-11 29.447 0 +0
2016-08-12 2016-08-10 29.032 0 +0
2016-08-11 2016-08-09 29.447 0 +0
2016-08-10 2016-08-08 30.276 0 +0
2016-08-09 2016-08-05 29.861 0 +0
2016-08-08 2016-08-04 29.447 0 +0
2016-08-05 2016-08-03 29.032 0 +0
2016-08-04 2016-08-01 29.032 0 +0
2016-08-03 2016-07-29 28.617 0 +0
2016-08-01 2016-07-28 28.202 0 +0
2016-07-29 2016-07-27 29.032 0 +0
2016-07-28 2016-07-26 30.276 0 +0
2016-07-27 2016-07-25 30.691 0 +0
2016-07-26 2016-07-22 30.691 0 +0
2016-07-25 2016-07-21 30.691 0 +0
2016-07-22 2016-07-20 30.276 0 +0
2016-07-21 2016-07-19 30.691 0 +0
2016-07-20 2016-07-18 32.350 0 +0
2016-07-19 2016-07-15 31.935 0 +0
2016-07-18 2016-07-14 31.520 0 +0
2016-07-15 2016-07-13 32.350 0 +0
2016-07-14 2016-07-12 32.350 0 +0
2016-07-13 2016-07-11 31.935 0 +0
2016-07-12 2016-07-08 32.350 0 +0
2016-07-11 2016-07-07 32.350 0 +0
2016-07-08 2016-07-06 32.765 0 +0
2016-07-07 2016-07-05 32.765 0 +0
2016-07-06 2016-07-04 33.179 0 +0
2016-07-05 2016-06-30 32.350 0 +0
2016-07-04 2016-06-29 32.350 0 +0
2016-06-30 2016-06-28 32.765 0 +0
2016-06-29 2016-06-27 33.179 0 +0
2016-06-28 2016-06-24 31.935 0 +0
2016-06-27 2016-06-23 33.179 0 +0
2016-06-24 2016-06-22 33.594 0 +0
2016-06-23 2016-06-21 33.594 0 +0
2016-06-22 2016-06-20 32.765 0 +0
2016-06-21 2016-06-17 31.520 0 +0
2016-06-20 2016-06-16 33.179 0 +0
2016-06-17 2016-06-15 33.179 0 +0
2016-06-16 2016-06-14 33.179 0 +0
2016-06-15 2016-06-13 33.179 0 +0
2016-06-14 2016-06-10 32.765 0 +0
2016-06-13 2016-06-08 33.594 0 +0
2016-06-10 2016-06-07 33.594 0 +0
2016-06-08 2016-06-06 36.082 0 +0
2016-06-07 2016-06-03 36.497 0 +0
2016-06-06 2016-06-02 38.986 0 +0
2016-06-03 2016-06-01 39.815 0 +0
2016-06-02 2016-05-31 40.230 0 +0
2016-06-01 2016-05-30 41.059 0 +0
2016-05-31 2016-05-27 40.645 0 +0
2016-05-30 2016-05-26 41.059 0 +0
2016-05-27 2016-05-25 40.645 0 +0
2016-05-26 2016-05-24 41.474 0 +0
2016-05-25 2016-05-23 41.474 0 +0
2016-05-24 2016-05-20 43.133 0 +0
2016-05-23 2016-05-19 43.133 0 +0
2016-05-20 2016-05-18 43.133 0 +0
2016-05-19 2016-05-17 43.133 0 +0
2016-05-18 2016-05-16 42.304 0 +0
2016-05-17 2016-05-13 42.304 0 +0
2016-05-16 2016-05-12 43.963 0 +0
2016-05-13 2016-05-11 43.963 0 +0
2016-05-12 2016-05-10 43.963 0 +0
2016-05-11 2016-05-09 43.963 0 +0
2016-05-10 2016-05-06 43.133 0 +0
2016-05-09 2016-05-05 44.792 0 +0
2016-05-06 2016-05-04 45.622 0 +0
2016-05-05 2016-05-03 45.622 0 +0
2016-05-04 2016-04-29 44.792 0 +0
2016-05-03 2016-04-28 44.792 0 +0
2016-04-29 2016-04-27 43.963 0 +0
2016-04-28 2016-04-26 45.622 0 +0
2016-04-27 2016-04-25 46.451 0 +0
2016-04-26 2016-04-22 47.281 0 +0
2016-04-25 2016-04-21 45.622 0 +0
2016-04-22 2016-04-20 44.792 0 +0
2016-04-21 2016-04-19 45.622 0 +0
2016-04-20 2016-04-18 44.792 0 +0
2016-04-19 2016-04-15 45.622 0 +0
2016-04-18 2016-04-14 44.792 0 +0
2016-04-15 2016-04-13 44.792 0 +0
2016-04-14 2016-04-12 44.792 0 +0
2016-04-13 2016-04-11 42.304 0 +0
2016-04-12 2016-04-08 42.304 0 +0
2016-04-11 2016-04-07 42.304 0 +0
2016-04-08 2016-04-06 45.622 0 +0
2016-04-07 2016-04-05 46.451 0 +0
2016-04-06 2016-04-01 46.451 0 +0
2016-04-05 2016-03-31 46.451 0 +0
2016-04-01 2016-03-30 45.622 0 +0
2016-03-31 2016-03-29 46.451 0 +0
2016-03-30 2016-03-24 47.281 0 +0
2016-03-29 2016-03-23 47.281 0 +0
2016-03-24 2016-03-22 46.451 0 +0
2016-03-23 2016-03-21 47.281 0 +0
2016-03-22 2016-03-18 48.110 0 +0
2016-03-21 2016-03-17 48.110 0 +0
2016-03-18 2016-03-16 46.451 0 +0
2016-03-17 2016-03-15 46.451 0 +0
2016-03-16 2016-03-14 47.281 0 +0
2016-03-15 2016-03-11 47.281 0 +0
2016-03-14 2016-03-10 52.257 0 +0
2016-03-11 2016-03-09 54.746 0 +0
2016-03-10 2016-03-08 61.382 0 +0
2016-03-09 2016-03-07 64.700 0 +0
2016-03-08 2016-03-04 61.382 0 +0
2016-03-07 2016-03-03 59.723 0 +0
2016-03-04 2016-03-02 58.893 0 +0
2016-03-03 2016-03-01 57.234 0 +0
2016-03-02 2016-02-29 58.064 0 +0
2016-03-01 2016-02-26 58.893 0 +0
2016-02-29 2016-02-25 55.575 0 +0
2016-02-26 2016-02-24 57.234 0 +0
2016-02-25 2016-02-23 58.893 0 +0
2016-02-24 2016-02-22 56.405 0 +0
2016-02-23 2016-02-19 55.575 0 +0
2016-02-22 2016-02-18 54.746 0 +0
2016-02-19 2016-02-17 56.405 0 +0
2016-02-18 2016-02-16 55.575 0 +0
2016-02-17 2016-02-15 53.916 0 +0
2016-02-16 2016-02-12 53.087 0 +0
2016-02-15 2016-02-11 53.916 0 +0
2016-02-12 2016-02-05 57.234 0 +0
2016-02-11 2016-02-04 56.405 0 +0
2016-02-05 2016-02-03 53.087 0 +0
2016-02-04 2016-02-02 55.575 0 +0
2016-02-03 2016-02-01 58.064 0 +0
2016-02-02 2016-01-29 59.723 0 +0
2016-02-01 2016-01-28 59.723 0 +0
2016-01-29 2016-01-27 56.405 0 +0
2016-01-28 2016-01-26 54.746 0 +0
2016-01-27 2016-01-25 54.746 0 +0
2016-01-26 2016-01-22 52.257 0 +0
2016-01-25 2016-01-21 51.428 0 +0
2016-01-22 2016-01-20 53.087 0 +0
2016-01-21 2016-01-19 53.916 0 +0
2016-01-20 2016-01-18 53.916 0 +0
2016-01-19 2016-01-15 54.746 0 +0
2016-01-18 2016-01-14 54.746 0 +0
2016-01-15 2016-01-13 56.405 0 +0
2016-01-14 2016-01-12 56.405 0 +0
2016-01-13 2016-01-11 55.575 0 +0
2016-01-12 2016-01-08 58.893 0 +0
2016-01-11 2016-01-07 58.893 0 +0
2016-01-08 2016-01-06 61.382 0 +0
2016-01-07 2016-01-05 63.041 0 +0
2016-01-06 2016-01-04 63.870 0 +0
2016-01-05 2015-12-31 65.529 0 +0
2016-01-04 2015-12-29 65.529 0 +0
2015-12-30 2015-12-28 64.700 0 +0
2015-12-29 2015-12-24 66.359 0 +0
2015-12-28 2015-12-22 66.359 0 +0
2015-12-23 2015-12-21 65.529 0 +0
2015-12-22 2015-12-18 63.950 0 +0
2015-12-21 2015-12-17 63.950 0 +0
2015-12-18 2015-12-16 63.950 0 +0
2015-12-17 2015-12-15 63.161 0 +0
2015-12-16 2015-12-14 63.950 0 +0
2015-12-15 2015-12-11 63.950 0 +0
2015-12-14 2015-12-10 63.950 0 +0
2015-12-11 2015-12-09 64.740 0 +0
2015-12-10 2015-12-08 64.740 0 +0
2015-12-09 2015-12-07 64.740 0 +0
2015-12-08 2015-12-04 65.529 0 +0
2015-12-07 2015-12-03 64.740 0 +0
2015-12-04 2015-12-02 65.529 0 +0
2015-12-03 2015-12-01 65.529 0 +0
2015-12-02 2015-11-30 64.740 0 +0
2015-12-01 2015-11-27 63.950 0 +0
2015-11-30 2015-11-26 63.950 0 +0
2015-11-27 2015-11-25 61.582 0 +0
2015-11-26 2015-11-24 60.792 0 +0
2015-11-25 2015-11-23 60.792 0 +0
2015-11-24 2015-11-20 60.792 0 +0
2015-11-23 2015-11-19 63.950 0 +0
2015-11-20 2015-11-18 63.161 0 +0
2015-11-19 2015-11-17 60.003 0 +0
2015-11-18 2015-11-16 58.424 0 +0
2015-11-17 2015-11-13 63.161 0 +0
2015-11-16 2015-11-12 63.161 0 +0
2015-11-13 2015-11-11 66.319 0 +0
2015-11-12 2015-11-10 67.108 0 +0
2015-11-11 2015-11-09 67.108 0 +0
2015-11-10 2015-11-06 68.687 0 +0
2015-11-09 2015-11-05 71.056 0 +0
2015-11-06 2015-11-04 71.056 0 +0
2015-11-05 2015-11-03 71.056 0 +0
2015-11-04 2015-11-02 77.372 0 +0
2015-11-03 2015-10-30 75.003 0 +0
2015-11-02 2015-10-29 72.635 0 +0
2015-10-30 2015-10-28 75.793 0 +0
2015-10-29 2015-10-27 78.161 0 +0
2015-10-28 2015-10-26 79.740 0 +0
2015-10-27 2015-10-23 81.319 0 +0
2015-10-26 2015-10-22 89.214 0 +0
2015-10-23 2015-10-20 89.214 0 +0
2015-10-22 2015-10-19 90.004 0 +0
2015-10-20 2015-10-16 89.214 0 +0
2015-10-19 2015-10-15 90.004 0 +0
2015-10-16 2015-10-14 89.214 0 +0
2015-10-15 2015-10-13 88.425 0 +0
2015-10-14 2015-10-12 89.214 0 +0
2015-10-13 2015-10-09 88.425 0 +0
2015-10-12 2015-10-08 87.635 0 +0
2015-10-09 2015-10-07 88.425 0 +0
2015-10-08 2015-10-06 88.425 0 +0
2015-10-07 2015-10-05 89.214 0 +0
2015-10-06 2015-10-02 89.214 0 +0
2015-10-05 2015-09-30 89.214 0 +0
2015-10-02 2015-09-29 89.214 0 +0
2015-09-30 2015-09-25 90.004 0 +0
2015-09-29 2015-09-24 92.372 0 +0
2015-09-25 2015-09-23 91.583 0 +0
2015-09-24 2015-09-22 95.530 0 +0
2015-09-23 2015-09-21 90.793 0 +0
2015-09-22 2015-09-18 91.583 0 +0
2015-09-21 2015-09-17 90.793 0 +0
2015-09-18 2015-09-16 93.951 0 +0
2015-09-17 2015-09-15 88.425 0 +0
2015-09-16 2015-09-14 82.898 0 +0
2015-09-15 2015-09-11 86.056 0 +0
2015-09-14 2015-09-10 87.635 0 +0
2015-09-11 2015-09-09 89.214 0 +0
2015-09-10 2015-09-08 88.425 0 +0
2015-09-09 2015-09-07 82.109 0 +0
2015-09-08 2015-09-04 82.898 0 +0
2015-09-07 2015-09-02 82.898 0 +0
2015-09-04 2015-09-01 84.477 0 +0
2015-09-02 2015-08-31 85.218 0 +0
2015-09-01 2015-08-28 89.665 0 +0
2015-08-31 2015-08-27 88.182 0 +0
2015-08-28 2015-08-26 90.406 0 +0
2015-08-27 2015-08-25 89.665 0 +0
2015-08-26 2015-08-24 86.700 0 +0
2015-08-25 2015-08-21 91.888 0 +0
2015-08-24 2015-08-20 100.039 0 +0
2015-08-21 2015-08-19 102.262 0 +0
2015-08-20 2015-08-18 100.039 0 +0
2015-08-19 2015-08-17 96.334 0 +0
2015-08-18 2015-08-14 94.852 0 +0
2015-08-17 2015-08-13 94.852 0 +0
2015-08-14 2015-08-12 93.370 0 +0
2015-08-13 2015-08-11 93.370 0 +0
2015-08-12 2015-08-10 90.406 0 +0
2015-08-11 2015-08-07 89.665 0 +0
2015-08-10 2015-08-06 87.441 0 +0
2015-08-07 2015-08-05 88.923 0 +0
2015-08-06 2015-08-04 89.665 0 +0
2015-08-05 2015-08-03 89.665 0 +0
2015-08-04 2015-07-31 88.923 0 +0
2015-08-03 2015-07-30 88.182 0 +0
2015-07-31 2015-07-29 85.959 0 +0
2015-07-30 2015-07-28 85.959 0 +0
2015-07-29 2015-07-27 85.959 0 +0
2015-07-28 2015-07-24 88.923 0 +0
2015-07-27 2015-07-23 88.182 0 +0
2015-07-24 2015-07-22 86.700 0 +0
2015-07-23 2015-07-21 86.700 0 +0
2015-07-22 2015-07-20 86.700 0 +0
2015-07-21 2015-07-17 86.700 0 +0
2015-07-20 2015-07-16 85.218 0 +0
2015-07-17 2015-07-15 83.736 0 +0
2015-07-16 2015-07-14 85.959 0 +0
2015-07-15 2015-07-13 87.441 0 +0
2015-07-14 2015-07-10 87.441 0 +0
2015-07-13 2015-07-09 85.959 0 +0
2015-07-10 2015-07-08 80.772 0 +0
2015-07-09 2015-07-07 85.959 0 +0
2015-07-08 2015-07-06 87.441 0 +0
2015-07-07 2015-07-03 87.441 0 +0
2015-07-06 2015-07-02 90.406 0 +0
2015-07-03 2015-06-30 94.111 0 +0
2015-07-02 2015-06-29 94.111 0 +0
2015-06-30 2015-06-26 110.413 0 +0
2015-06-29 2015-06-25 108.931 0 +0
2015-06-26 2015-06-24 111.154 0 +0
2015-06-25 2015-06-23 113.377 0 +0
2015-06-24 2015-06-22 117.824 0 +0
2015-06-23 2015-06-19 112.636 0 +0
2015-06-22 2015-06-18 113.377 0 +0
2015-06-19 2015-06-17 114.859 0 +0
2015-06-18 2015-06-16 111.895 0 +0
2015-06-17 2015-06-15 118.565 0 +0
2015-06-16 2015-06-12 114.118 0 +0
2015-06-15 2015-06-11 111.895 0 +0
2015-06-12 2015-06-10 101.521 0 +0
2015-06-11 2015-06-09 100.780 0 +0
2015-06-10 2015-06-08 100.780 0 +0
2015-06-09 2015-06-05 101.521 0 +0
2015-06-08 2015-06-04 106.708 0 +0
2015-06-05 2015-06-03 105.226 0 +0
2015-06-04 2015-06-02 103.003 0 +0
2015-06-03 2015-06-01 101.521 0 +0
2015-06-02 2015-05-29 101.521 0 +0
2015-06-01 2015-05-28 102.262 0 +0
2015-05-29 2015-05-27 103.744 0 +0
2015-05-28 2015-05-26 103.744 0 +0
2015-05-27 2015-05-22 102.262 0 +0
2015-05-26 2015-05-21 103.744 0 +0
2015-05-22 2015-05-20 104.485 0 +0
2015-05-21 2015-05-19 108.931 0 +0
2015-05-20 2015-05-18 105.226 0 +0
2015-05-19 2015-05-15 105.226 0 +0
2015-05-18 2015-05-14 108.931 0 +0
2015-05-15 2015-05-13 107.449 0 +0
2015-05-14 2015-05-12 105.967 0 +0
2015-05-13 2015-05-11 105.967 0 +0
2015-05-12 2015-05-08 103.003 0 +0
2015-05-11 2015-05-07 100.039 0 +0
2015-05-08 2015-05-06 102.262 0 +0
2015-05-07 2015-05-05 101.521 0 +0
2015-05-06 2015-05-04 103.744 0 +0
2015-05-05 2015-04-30 105.226 0 +0
2015-05-04 2015-04-29 103.744 0 +0
2015-04-30 2015-04-28 104.485 0 +0
2015-04-29 2015-04-27 105.967 0 +0
2015-04-28 2015-04-24 100.039 0 +0
2015-04-27 2015-04-23 96.334 0 +0
2015-04-24 2015-04-22 96.334 0 +0
2015-04-23 2015-04-21 94.852 0 +0
2015-04-22 2015-04-20 93.370 0 +0
2015-04-21 2015-04-17 97.816 0 +0
2015-04-20 2015-04-16 97.816 0 +0
2015-04-17 2015-04-15 96.334 0 +0
2015-04-16 2015-04-14 94.111 0 +0
2015-04-15 2015-04-13 92.629 0 +0
2015-04-14 2015-04-10 87.441 0 +0
2015-04-13 2015-04-09 87.441 0 +0
2015-04-10 2015-04-08 85.218 0 +0
2015-04-09 2015-04-02 85.218 0 +0
2015-04-08 2015-04-01 82.995 0 +0
2015-04-02 2015-03-31 82.254 0 +0
2015-04-01 2015-03-30 82.995 0 +0
2015-03-31 2015-03-27 82.254 0 +0
2015-03-30 2015-03-26 82.254 0 +0
2015-03-27 2015-03-25 82.254 0 +0
2015-03-26 2015-03-24 82.995 0 +0
2015-03-25 2015-03-23 82.995 0 +0
2015-03-24 2015-03-20 82.254 0 +0
2015-03-23 2015-03-19 81.513 0 +0
2015-03-20 2015-03-18 81.513 0 +0
2015-03-19 2015-03-17 81.513 0 +0
2015-03-18 2015-03-16 82.995 0 +0
2015-03-17 2015-03-13 82.254 0 +0
2015-03-16 2015-03-12 82.254 0 +0
2015-03-13 2015-03-11 83.736 0 +0
2015-03-12 2015-03-10 84.477 0 +0
2015-03-11 2015-03-09 82.254 0 +0
2015-03-10 2015-03-06 80.031 0 +0
2015-03-09 2015-03-05 80.772 0 +0
2015-03-06 2015-03-04 80.772 0 +0
2015-03-05 2015-03-03 82.995 0 +0
2015-03-04 2015-03-02 83.736 0 +0
2015-03-03 2015-02-27 82.995 0 +0
2015-03-02 2015-02-26 82.254 0 +0
2015-02-27 2015-02-25 81.513 0 +0
2015-02-26 2015-02-24 82.254 0 +0
2015-02-25 2015-02-23 82.995 0 +0
2015-02-24 2015-02-18 81.513 0 +0
2015-02-23 2015-02-16 79.290 0 +0
2015-02-17 2015-02-13 80.031 0 +0
2015-02-16 2015-02-12 80.031 0 +0
2015-02-13 2015-02-11 80.772 0 +0
2015-02-12 2015-02-10 82.254 0 +0
2015-02-11 2015-02-09 81.513 0 +0
2015-02-10 2015-02-06 80.031 0 +0
2015-02-09 2015-02-05 80.031 0 +0
2015-02-06 2015-02-04 80.772 0 +0
2015-02-05 2015-02-03 80.772 0 +0
2015-02-04 2015-02-02 80.031 0 +0
2015-02-03 2015-01-30 82.254 0 +0
2015-02-02 2015-01-29 80.772 0 +0
2015-01-30 2015-01-28 81.513 0 +0
2015-01-29 2015-01-27 81.513 0 +0
2015-01-28 2015-01-26 81.513 0 +0
2015-01-27 2015-01-23 82.995 0 +0
2015-01-26 2015-01-22 81.513 0 +0
2015-01-23 2015-01-21 80.772 0 +0
2015-01-22 2015-01-20 81.513 0 +0
2015-01-21 2015-01-19 81.513 0 +0
2015-01-20 2015-01-16 82.995 0 +0
2015-01-19 2015-01-15 82.995 0 +0
2015-01-16 2015-01-14 82.995 0 +0
2015-01-15 2015-01-13 80.772 0 +0
2015-01-14 2015-01-12 82.254 0 +0
2015-01-13 2015-01-09 82.254 0 +0
2015-01-12 2015-01-08 82.995 0 +0
2015-01-09 2015-01-07 81.513 0 +0
2015-01-08 2015-01-06 82.254 0 +0
2015-01-07 2015-01-05 80.772 0 +0
2015-01-06 2015-01-02 82.995 0 +0
2015-01-05 2014-12-31 82.995 0 +0
2015-01-02 2014-12-29 82.254 0 +0
2014-12-30 2014-12-24 82.254 0 +0
2014-12-29 2014-12-22 82.254 0 +0
2014-12-23 2014-12-19 82.254 0 +0
2014-12-22 2014-12-18 82.254 0 +0
2014-12-19 2014-12-17 82.963 0 +0
2014-12-18 2014-12-16 86.509 0 +0
2014-12-17 2014-12-15 84.381 0 +0
2014-12-16 2014-12-12 85.091 0 +0
2014-12-15 2014-12-11 87.218 0 +0
2014-12-12 2014-12-10 88.636 0 +0
2014-12-11 2014-12-09 88.636 0 +0
2014-12-10 2014-12-08 91.472 0 +0
2014-12-09 2014-12-05 90.054 0 +0
2014-12-08 2014-12-04 88.636 0 +0
2014-12-05 2014-12-03 87.218 0 +0
2014-12-04 2014-12-02 87.927 0 +0
2014-12-03 2014-12-01 90.054 0 +0
2014-12-02 2014-11-28 83.672 0 +0
2014-12-01 2014-11-27 84.381 0 +0
2014-11-28 2014-11-26 84.381 0 +0
2014-11-27 2014-11-25 85.091 0 +0
2014-11-26 2014-11-24 85.800 0 +0
2014-11-25 2014-11-21 85.091 0 +0
2014-11-24 2014-11-20 81.545 0 +0
2014-11-21 2014-11-19 82.254 0 +0
2014-11-20 2014-11-18 81.545 0 +0
2014-11-19 2014-11-17 81.545 0 +0
2014-11-18 2014-11-14 81.545 0 +0
2014-11-17 2014-11-13 81.545 0 +0
2014-11-14 2014-11-12 82.254 0 +0
2014-11-13 2014-11-11 82.254 0 +0
2014-11-12 2014-11-10 80.836 0 +0
2014-11-11 2014-11-07 80.836 0 +0
2014-11-10 2014-11-06 80.836 0 +0
2014-11-07 2014-11-05 82.254 0 +0
2014-11-06 2014-11-04 80.127 0 +0
2014-11-05 2014-11-03 80.127 0 +0
2014-11-04 2014-10-31 79.418 0 +0
2014-11-03 2014-10-30 79.418 0 +0
2014-10-31 2014-10-29 79.418 0 +0
2014-10-30 2014-10-28 79.418 0 +0
2014-10-29 2014-10-27 80.127 0 +0
2014-10-28 2014-10-24 82.254 0 +0
2014-10-27 2014-10-23 85.091 0 +0
2014-10-24 2014-10-22 85.091 0 +0
2014-10-23 2014-10-21 82.963 0 +0
2014-10-22 2014-10-20 84.381 0 +0
2014-10-21 2014-10-17 85.091 0 +0
2014-10-20 2014-10-16 85.091 0 +0
2014-10-17 2014-10-15 87.218 0 +0
2014-10-16 2014-10-14 85.091 0 +0
2014-10-15 2014-10-13 84.381 0 +0
2014-10-14 2014-10-10 85.091 0 +0
2014-10-13 2014-10-09 85.800 0 +0
2014-10-10 2014-10-08 86.509 0 +0
2014-10-09 2014-10-07 82.254 0 +0
2014-10-08 2014-10-06 82.254 0 +0
2014-10-07 2014-10-03 80.127 0 +0
2014-10-06 2014-09-30 82.963 0 +0
2014-10-03 2014-09-29 83.672 0 +0
2014-09-30 2014-09-26 80.836 0 +0
2014-09-29 2014-09-25 81.545 0 +0
2014-09-26 2014-09-24 84.381 0 +0
2014-09-25 2014-09-23 85.800 0 +0
2014-09-24 2014-09-22 85.800 0 +0
2014-09-23 2014-09-19 80.836 0 +0
2014-09-22 2014-09-18 75.163 0 +0
2014-09-19 2014-09-17 75.163 0 +0
2014-09-18 2014-09-16 73.745 0 +0
2014-09-17 2014-09-15 75.163 0 +0
2014-09-16 2014-09-12 75.163 0 +0
2014-09-15 2014-09-11 75.163 0 +0
2014-09-12 2014-09-10 75.872 0 +0
2014-09-11 2014-09-08 76.582 0 +0
2014-09-10 2014-09-05 74.454 0 +0
2014-09-08 2014-09-04 76.582 0 +0
2014-09-05 2014-09-03 74.454 0 +0
2014-09-04 2014-09-02 75.872 0 +0
2014-09-03 2014-09-01 76.582 0 +0
2014-09-02 2014-08-29 74.454 0 +0
2014-09-01 2014-08-28 75.820 0 +0
2014-08-29 2014-08-27 77.187 0 +0
2014-08-28 2014-08-26 77.187 0 +0
2014-08-27 2014-08-25 77.187 0 +0
2014-08-26 2014-08-22 75.137 0 +0
2014-08-25 2014-08-21 73.088 0 +0
2014-08-22 2014-08-20 73.771 0 +0
2014-08-21 2014-08-19 74.454 0 +0
2014-08-20 2014-08-18 73.771 0 +0
2014-08-19 2014-08-15 73.771 0 +0
2014-08-18 2014-08-14 74.454 0 +0
2014-08-15 2014-08-13 73.088 0 +0
2014-08-14 2014-08-12 73.088 0 +0
2014-08-13 2014-08-11 72.405 0 +0
2014-08-12 2014-08-08 71.722 0 +0
2014-08-11 2014-08-07 71.722 0 +0
2014-08-08 2014-08-06 70.356 0 +0
2014-08-07 2014-08-05 70.356 0 +0
2014-08-06 2014-08-04 69.673 0 +0
2014-08-05 2014-08-01 69.673 0 +0
2014-08-04 2014-07-31 69.673 0 +0
2014-08-01 2014-07-30 70.356 0 +0
2014-07-31 2014-07-29 70.356 0 +0
2014-07-30 2014-07-28 70.356 0 +0
2014-07-29 2014-07-25 70.356 0 +0
2014-07-28 2014-07-24 70.356 0 +0
2014-07-25 2014-07-23 68.990 0 +0
2014-07-24 2014-07-22 68.307 0 +0
2014-07-23 2014-07-21 69.673 0 +0
2014-07-22 2014-07-18 69.673 0 +0
2014-07-21 2014-07-17 70.356 0 +0
2014-07-18 2014-07-16 71.039 0 +0
2014-07-17 2014-07-15 71.039 0 +0
2014-07-16 2014-07-14 71.722 0 +0
2014-07-15 2014-07-11 70.356 0 +0
2014-07-14 2014-07-10 70.356 0 +0
2014-07-11 2014-07-09 70.356 0 +0
2014-07-10 2014-07-08 70.356 0 +0
2014-07-09 2014-07-07 71.039 0 +0
2014-07-08 2014-07-04 71.722 0 +0
2014-07-07 2014-07-03 71.039 0 +0
2014-07-04 2014-07-02 71.039 0 +0
2014-07-03 2014-06-30 71.039 0 +0
2014-07-02 2014-06-27 68.990 0 +0
2014-06-30 2014-06-26 71.039 0 +0
2014-06-27 2014-06-25 71.722 0 +0
2014-06-26 2014-06-24 70.356 0 +0
2014-06-25 2014-06-23 69.673 0 +0
2014-06-24 2014-06-20 70.356 0 +0
2014-06-23 2014-06-19 70.356 0 +0
2014-06-20 2014-06-18 71.722 0 +0
2014-06-19 2014-06-17 72.405 0 +0
2014-06-18 2014-06-16 72.405 0 +0
2014-06-17 2014-06-13 72.405 0 +0
2014-06-16 2014-06-12 71.722 0 +0
2014-06-13 2014-06-11 72.405 0 +0
2014-06-12 2014-06-10 72.405 0 +0
2014-06-11 2014-06-09 72.405 0 +0
2014-06-10 2014-06-06 73.088 0 +0
2014-06-09 2014-06-05 71.722 0 +0
2014-06-06 2014-06-04 72.405 0 +0
2014-06-05 2014-06-03 71.722 0 +0
2014-06-04 2014-05-30 74.454 0 +0
2014-06-03 2014-05-29 74.454 0 +0
2014-05-30 2014-05-28 71.722 0 +0
2014-05-29 2014-05-27 73.088 0 +0
2014-05-28 2014-05-26 74.454 0 +0
2014-05-27 2014-05-23 72.405 0 +0
2014-05-26 2014-05-22 71.039 0 +0
2014-05-23 2014-05-21 70.356 0 +0
2014-05-22 2014-05-20 71.039 0 +0
2014-05-21 2014-05-19 68.307 0 +0
2014-05-20 2014-05-16 67.624 0 +0
2014-05-19 2014-05-15 69.673 0 +0
2014-05-16 2014-05-14 71.039 0 +0
2014-05-15 2014-05-13 68.990 0 +0
2014-05-14 2014-05-12 68.307 0 +0
2014-05-13 2014-05-09 68.990 0 +0
2014-05-12 2014-05-08 68.990 0 +0
2014-05-09 2014-05-07 77.187 0 +0
2014-05-08 2014-05-05 77.187 0 +0
2014-05-07 2014-05-02 77.187 0 +0
2014-05-05 2014-04-30 77.187 0 +0
2014-05-02 2014-04-29 77.187 0 +0
2014-04-30 2014-04-28 77.187 0 +0
2014-04-29 2014-04-25 77.187 0 +0
2014-04-28 2014-04-24 77.187 0 +0
2014-04-25 2014-04-23 77.187 0 +0
2014-04-24 2014-04-22 77.187 0 +0
2014-04-23 2014-04-17 77.187 0 +0
2014-04-22 2014-04-16 77.187 0 +0
2014-04-17 2014-04-15 77.187 0 +0
2014-04-16 2014-04-14 77.187 0 +0
2014-04-15 2014-04-11 77.187 0 +0
2014-04-14 2014-04-10 77.187 0 +0
2014-04-11 2014-04-09 77.187 0 +0
2014-04-10 2014-04-08 77.187 0 +0
2014-04-09 2014-04-07 77.187 0 +0
2014-04-08 2014-04-04 77.187 0 +0
2014-04-07 2014-04-03 77.187 0 +0
2014-04-04 2014-04-02 77.187 0 +0
2014-04-03 2014-04-01 77.187 0 +0
2014-04-02 2014-03-31 77.187 0 +0
2014-04-01 2014-03-28 77.187 0 +0
2014-03-31 2014-03-27 77.187 0 +0
2014-03-28 2014-03-26 77.187 0 +0
2014-03-27 2014-03-25 77.187 0 +0
2014-03-26 2014-03-24 77.187 0 +0
2014-03-25 2014-03-21 77.187 0 +0
2014-03-24 2014-03-20 77.187 0 +0
2014-03-21 2014-03-19 77.187 0 +0
2014-03-20 2014-03-18 77.187 0 +0
2014-03-19 2014-03-17 77.187 0 +0
2014-03-18 2014-03-14 77.187 0 +0
2014-03-17 2014-03-13 77.870 0 +0
2014-03-14 2014-03-12 79.236 0 +0
2014-03-13 2014-03-11 78.553 0 +0
2014-03-12 2014-03-10 78.553 0 +0
2014-03-11 2014-03-07 77.187 0 +0
2014-03-10 2014-03-06 78.553 0 +0
2014-03-07 2014-03-05 78.553 0 +0
2014-03-06 2014-03-04 79.236 0 +0
2014-03-05 2014-03-03 79.236 0 +0
2014-03-04 2014-02-28 80.602 0 +0
2014-03-03 2014-02-27 79.236 0 +0
2014-02-28 2014-02-26 79.236 0 +0
2014-02-27 2014-02-25 79.236 0 +0
2014-02-26 2014-02-24 79.236 0 +0
2014-02-25 2014-02-21 80.602 0 +0
2014-02-24 2014-02-20 81.285 0 +0
2014-02-21 2014-02-19 79.236 0 +0
2014-02-20 2014-02-18 79.919 0 +0
2014-02-19 2014-02-17 81.285 0 +0
2014-02-18 2014-02-14 80.602 0 +0
2014-02-17 2014-02-13 81.285 0 +0
2014-02-14 2014-02-12 81.285 0 +0
2014-02-13 2014-02-11 79.919 0 +0
2014-02-12 2014-02-10 80.602 0 +0
2014-02-11 2014-02-07 79.236 0 +0
2014-02-10 2014-02-06 78.553 0 +0
2014-02-07 2014-02-05 78.553 0 +0
2014-02-06 2014-02-04 79.236 0 +0
2014-02-05 2014-01-30 80.602 0 +0
2014-02-04 2014-01-28 78.553 0 +0
2014-01-29 2014-01-27 78.553 0 +0
2014-01-28 2014-01-24 79.919 0 +0
2014-01-27 2014-01-23 81.968 0 +0
2014-01-24 2014-01-22 81.968 0 +0
2014-01-23 2014-01-21 77.870 0 +0
2014-01-22 2014-01-20 76.503 0 +0
2014-01-21 2014-01-17 77.870 0 +0
2014-01-20 2014-01-16 75.820 0 +0
2014-01-17 2014-01-15 74.454 0 +0
2014-01-16 2014-01-14 75.820 0 +0
2014-01-15 2014-01-13 77.187 0 +0
2014-01-14 2014-01-10 79.236 0 +0
2014-01-13 2014-01-09 77.870 0 +0
2014-01-10 2014-01-08 78.553 0 +0
2014-01-09 2014-01-07 79.236 0 +0
2014-01-08 2014-01-06 79.236 0 +0
2014-01-07 2014-01-03 79.236 0 +0
2014-01-06 2014-01-02 79.236 0 +0
2014-01-03 2013-12-31 79.919 0 +0
2014-01-02 2013-12-27 79.919 0 +0
2013-12-30 2013-12-24 79.236 0 +0
2013-12-27 2013-12-20 80.602 0 +0
2013-12-23 2013-12-19 79.919 0 +0
2013-12-20 2013-12-18 79.919 0 +0
2013-12-19 2013-12-17 78.587 0 +0
2013-12-18 2013-12-16 77.921 0 +0
2013-12-17 2013-12-13 80.585 0 +0
2013-12-16 2013-12-12 81.251 0 +0
2013-12-13 2013-12-11 77.921 0 +0
2013-12-12 2013-12-10 78.587 0 +0
2013-12-11 2013-12-09 79.253 0 +0
2013-12-10 2013-12-06 80.585 0 +0
2013-12-09 2013-12-05 80.585 0 +0
2013-12-06 2013-12-04 81.251 0 +0
2013-12-05 2013-12-03 81.917 0 +0
2013-12-04 2013-12-02 83.249 0 +0
2013-12-03 2013-11-29 81.251 0 +0
2013-12-02 2013-11-28 79.919 0 +0
2013-11-29 2013-11-27 81.251 0 +0
2013-11-28 2013-11-26 81.917 0 +0
2013-11-27 2013-11-25 82.583 0 +0
2013-11-26 2013-11-22 79.919 0 +0
2013-11-25 2013-11-21 82.583 0 +0
2013-11-22 2013-11-20 80.585 0 +0
2013-11-21 2013-11-19 79.253 0 +0
2013-11-20 2013-11-18 81.251 0 +0
2013-11-19 2013-11-15 79.919 0 +0
2013-11-18 2013-11-14 76.589 0 +0
2013-11-15 2013-11-13 75.257 0 +0
2013-11-14 2013-11-12 77.255 0 +0
2013-11-13 2013-11-11 75.257 0 +0
2013-11-12 2013-11-08 74.591 0 +0
2013-11-11 2013-11-07 73.925 0 +0
2013-11-08 2013-11-06 73.259 0 +0
2013-11-07 2013-11-05 73.259 0 +0
2013-11-06 2013-11-04 73.259 0 +0
2013-11-05 2013-11-01 73.259 0 +0
2013-11-04 2013-10-31 72.593 0 +0
2013-11-01 2013-10-30 75.923 0 +0
2013-10-31 2013-10-29 69.929 0 +0
2013-10-30 2013-10-28 71.261 0 +0
2013-10-29 2013-10-25 71.927 0 +0
2013-10-28 2013-10-24 72.593 0 +0
2013-10-25 2013-10-23 72.593 0 +0
2013-10-24 2013-10-22 74.591 0 +0
2013-10-23 2013-10-21 74.591 0 +0
2013-10-22 2013-10-18 69.929 0 +0
2013-10-21 2013-10-17 70.595 0 +0
2013-10-18 2013-10-16 70.595 0 +0
2013-10-17 2013-10-15 69.263 0 +0
2013-10-16 2013-10-11 68.597 0 +0
2013-10-15 2013-10-10 67.265 0 +0
2013-10-11 2013-10-09 67.931 0 +0
2013-10-10 2013-10-08 67.931 0 +0
2013-10-09 2013-10-07 67.931 0 +0
2013-10-08 2013-10-04 68.597 0 +0
2013-10-07 2013-10-03 69.263 0 +0
2013-10-04 2013-10-02 70.595 0 +0
2013-10-03 2013-09-30 68.597 0 +0
2013-10-02 2013-09-27 71.261 0 +0
2013-09-30 2013-09-26 69.929 0 +0
2013-09-27 2013-09-25 70.595 0 +0
2013-09-26 2013-09-24 69.263 0 +0
2013-09-25 2013-09-23 69.263 0 +0
2013-09-24 2013-09-19 69.263 0 +0
2013-09-23 2013-09-18 69.929 0 +0
2013-09-19 2013-09-17 70.595 0 +0
2013-09-18 2013-09-16 71.927 0 +0
2013-09-17 2013-09-13 71.927 0 +0
2013-09-16 2013-09-12 69.929 0 +0
2013-09-13 2013-09-11 69.263 0 +0
2013-09-12 2013-09-10 69.929 0 +0
2013-09-11 2013-09-09 70.595 0 +0
2013-09-10 2013-09-06 70.595 0 +0
2013-09-09 2013-09-05 70.595 0 +0
2013-09-06 2013-09-04 71.927 0 +0
2013-09-05 2013-09-03 71.927 0 +0
2013-09-04 2013-09-02 68.597 0 +0
2013-09-03 2013-08-30 69.596 0 +0
2013-09-02 2013-08-29 67.645 0 +0
2013-08-30 2013-08-28 67.645 0 +0
2013-08-29 2013-08-27 68.295 0 +0
2013-08-28 2013-08-26 70.246 0 +0
2013-08-27 2013-08-23 69.596 0 +0
2013-08-26 2013-08-22 69.596 0 +0
2013-08-23 2013-08-21 68.295 0 +0
2013-08-22 2013-08-20 68.295 0 +0
2013-08-21 2013-08-19 70.246 0 +0
2013-08-20 2013-08-16 68.946 0 +0
2013-08-19 2013-08-15 69.596 0 +0
2013-08-16 2013-08-13 70.246 0 +0
2013-08-15 2013-08-12 70.246 0 +0
2013-08-13 2013-08-09 70.246 0 +0
2013-08-12 2013-08-08 70.897 0 +0
2013-08-09 2013-08-07 80.653 0 +0
2013-08-08 2013-08-06 85.206 0 +0
2013-08-07 2013-08-05 85.857 0 +0
2013-08-06 2013-08-02 83.905 0 +0
2013-08-05 2013-08-01 81.954 0 +0
2013-08-02 2013-07-31 79.352 0 +0
2013-08-01 2013-07-30 78.052 0 +0
2013-07-31 2013-07-29 78.702 0 +0
2013-07-30 2013-07-26 78.702 0 +0
2013-07-29 2013-07-25 78.702 0 +0
2013-07-26 2013-07-24 78.052 0 +0
2013-07-25 2013-07-23 77.401 0 +0
2013-07-24 2013-07-22 72.848 0 +0
2013-07-23 2013-07-19 67.645 0 +0
2013-07-22 2013-07-18 68.295 0 +0
2013-07-19 2013-07-17 68.295 0 +0
2013-07-18 2013-07-16 69.596 0 +0
2013-07-17 2013-07-15 68.946 0 +0
2013-07-16 2013-07-12 69.596 0 +0
2013-07-15 2013-07-11 69.596 0 +0
2013-07-12 2013-07-10 66.994 0 +0
2013-07-11 2013-07-09 67.645 0 +0
2013-07-10 2013-07-08 67.645 0 +0
2013-07-09 2013-07-05 68.946 0 +0
2013-07-08 2013-07-04 68.295 0 +0
2013-07-05 2013-07-03 67.645 0 +0
2013-07-04 2013-07-02 70.897 0 +0
2013-07-03 2013-06-28 68.295 0 +0
2013-07-02 2013-06-27 69.596 0 +0
2013-06-28 2013-06-26 69.596 0 +0
2013-06-27 2013-06-25 64.393 0 +0
2013-06-26 2013-06-24 66.994 0 +0
2013-06-25 2013-06-21 69.596 0 +0
2013-06-24 2013-06-20 74.149 0 +0
2013-06-21 2013-06-19 78.052 0 +0
2013-06-20 2013-06-18 78.052 0 +0
2013-06-19 2013-06-17 75.450 0 +0
2013-06-18 2013-06-14 75.450 0 +0
2013-06-17 2013-06-13 74.799 0 +0
2013-06-14 2013-06-11 76.751 0 +0
2013-06-13 2013-06-10 78.052 0 +0
2013-06-11 2013-06-07 78.052 0 +0
2013-06-10 2013-06-06 78.702 0 +0
2013-06-07 2013-06-05 81.304 0 +0
2013-06-06 2013-06-04 83.255 0 +0
2013-06-05 2013-06-03 83.255 0 +0
2013-06-04 2013-05-31 85.206 0 +0
2013-06-03 2013-05-30 82.605 0 +0
2013-05-31 2013-05-29 83.255 0 +0
2013-05-30 2013-05-28 83.255 0 +0
2013-05-29 2013-05-27 81.954 0 +0
2013-05-28 2013-05-24 82.605 0 +0
2013-05-27 2013-05-23 80.653 0 +0
2013-05-24 2013-05-22 83.905 0 +0
2013-05-23 2013-05-21 85.206 0 +0
2013-05-22 2013-05-20 85.206 0 +0
2013-05-21 2013-05-16 85.857 0 +0
2013-05-20 2013-05-15 80.003 0 +0
2013-05-16 2013-05-14 79.352 0 +0
2013-05-15 2013-05-13 79.352 0 +0
2013-05-14 2013-05-10 80.003 0 +0
2013-05-13 2013-05-09 80.003 0 +0
2013-05-10 2013-05-08 80.653 0 +0
2013-05-09 2013-05-07 80.653 0 +0
2013-05-08 2013-05-06 80.653 0 +0
2013-05-07 2013-05-03 79.352 0 +0
2013-05-06 2013-05-02 81.304 0 +0
2013-05-03 2013-04-30 78.702 0 +0
2013-05-02 2013-04-29 79.352 0 +0
2013-04-30 2013-04-26 76.100 0 +0
2013-04-29 2013-04-25 78.702 0 +0
2013-04-26 2013-04-24 77.401 0 +0
2013-04-25 2013-04-23 73.499 0 +0
2013-04-24 2013-04-22 71.547 0 +0
2013-04-23 2013-04-19 71.547 0 +0
2013-04-22 2013-04-18 70.246 0 +0
2013-04-19 2013-04-17 71.547 0 +0
2013-04-18 2013-04-16 72.198 0 +0
2013-04-17 2013-04-15 71.547 0 +0
2013-04-16 2013-04-12 72.198 0 +0
2013-04-15 2013-04-11 66.344 0 +0
2013-04-12 2013-04-10 62.441 0 +0
2013-04-11 2013-04-09 61.791 0 +0
2013-04-10 2013-04-08 62.441 0 +0
2013-04-09 2013-04-05 61.140 0 +0
2013-04-08 2013-04-03 65.043 0 +0
2013-04-05 2013-04-02 65.693 0 +0
2013-04-03 2013-03-28 66.344 0 +0
2013-04-02 2013-03-27 67.645 0 +0
2013-03-28 2013-03-26 66.344 0 +0
2013-03-27 2013-03-25 67.645 0 +0
2013-03-26 2013-03-22 68.295 0 +0
2013-03-25 2013-03-21 66.994 0 +0
2013-03-22 2013-03-20 67.645 0 +0
2013-03-21 2013-03-19 66.344 0 +0
2013-03-20 2013-03-18 66.344 0 +0
2013-03-19 2013-03-15 68.946 0 +0
2013-03-18 2013-03-14 69.596 0 +0
2013-03-15 2013-03-13 65.693 0 +0
2013-03-14 2013-03-12 68.946 0 +0
2013-03-13 2013-03-11 70.246 0 +0
2013-03-12 2013-03-08 72.198 0 +0
2013-03-11 2013-03-07 69.596 0 +0
2013-03-08 2013-03-06 66.994 0 +0
2013-03-07 2013-03-05 63.092 0 +0
2013-03-06 2013-03-04 61.791 0 +0
2013-03-05 2013-03-01 62.441 0 +0
2013-03-04 2013-02-28 63.092 0 +0
2013-03-01 2013-02-27 63.092 0 +0
2013-02-28 2013-02-26 62.441 0 +0
2013-02-27 2013-02-25 63.742 0 +0
2013-02-26 2013-02-22 64.393 0 +0
2013-02-25 2013-02-21 63.092 0 +0
2013-02-22 2013-02-20 64.393 0 +0
2013-02-21 2013-02-19 65.043 0 +0
2013-02-20 2013-02-18 65.693 0 +0
2013-02-19 2013-02-15 64.393 0 +0
2013-02-18 2013-02-14 64.393 0 +0
2013-02-15 2013-02-08 65.693 0 +0
2013-02-14 2013-02-07 64.393 0 +0
2013-02-08 2013-02-06 65.693 0 +0
2013-02-07 2013-02-05 63.742 0 +0
2013-02-06 2013-02-04 65.693 0 +0
2013-02-05 2013-02-01 66.994 0 +0
2013-02-04 2013-01-31 62.441 0 +0
2013-02-01 2013-01-30 63.742 0 +0
2013-01-31 2013-01-29 63.092 0 +0
2013-01-30 2013-01-28 62.441 0 +0
2013-01-29 2013-01-25 63.092 0 +0
2013-01-28 2013-01-24 65.693 0 +0
2013-01-25 2013-01-23 57.888 0 +0
2013-01-24 2013-01-22 57.888 0 +0
2013-01-23 2013-01-21 56.587 0 +0
2013-01-22 2013-01-18 55.286 0 +0
2013-01-21 2013-01-17 55.286 0 +0
2013-01-18 2013-01-16 55.286 0 +0
2013-01-17 2013-01-15 55.286 0 +0
2013-01-16 2013-01-14 56.587 0 +0
2013-01-15 2013-01-11 55.286 0 +0
2013-01-14 2013-01-10 54.636 0 +0
2013-01-11 2013-01-09 53.335 0 +0
2013-01-10 2013-01-08 52.685 0 +0
2013-01-09 2013-01-07 53.335 0 +0
2013-01-08 2013-01-04 52.034 0 +0
2013-01-07 2013-01-03 51.384 0 +0
2013-01-04 2013-01-02 50.733 0 +0
2013-01-03 2012-12-31 50.083 0 +0
2013-01-02 2012-12-27 49.433 0 +0
2012-12-28 2012-12-24 49.433 0 +0
2012-12-27 2012-12-20 50.083 0 +0
2012-12-21 2012-12-19 49.433 0 +0
2012-12-20 2012-12-18 48.165 0 +0
2012-12-19 2012-12-17 48.165 0 +0
2012-12-18 2012-12-14 49.433 0 +0
2012-12-17 2012-12-13 47.531 0 +0
2012-12-14 2012-12-12 46.264 0 +0
2012-12-13 2012-12-11 46.898 0 +0
2012-12-12 2012-12-10 47.531 0 +0
2012-12-11 2012-12-07 46.898 0 +0
2012-12-10 2012-12-06 46.898 0 +0
2012-12-07 2012-12-05 45.630 0 +0
2012-12-06 2012-12-04 44.996 0 +0
2012-12-05 2012-12-03 46.264 0 +0
2012-12-04 2012-11-30 45.630 0 +0
2012-12-03 2012-11-29 46.898 0 +0
2012-11-30 2012-11-28 45.630 0 +0
2012-11-29 2012-11-27 46.264 0 +0
2012-11-28 2012-11-26 46.898 0 +0
2012-11-27 2012-11-23 47.531 0 +0
2012-11-26 2012-11-22 46.898 0 +0
2012-11-23 2012-11-21 46.898 0 +0
2012-11-22 2012-11-20 46.264 0 +0
2012-11-21 2012-11-19 46.898 0 +0
2012-11-20 2012-11-16 47.531 0 +0
2012-11-19 2012-11-15 46.898 0 +0
2012-11-16 2012-11-14 47.531 0 +0
2012-11-15 2012-11-13 46.898 0 +0
2012-11-14 2012-11-12 48.165 0 +0
2012-11-13 2012-11-09 47.531 0 +0
2012-11-12 2012-11-08 48.799 0 +0
2012-11-09 2012-11-07 52.601 0 +0
2012-11-08 2012-11-06 53.235 0 +0
2012-11-07 2012-11-05 53.235 0 +0
2012-11-06 2012-11-02 53.869 0 +0
2012-11-05 2012-11-01 53.235 0 +0
2012-11-02 2012-10-31 52.601 0 +0
2012-11-01 2012-10-30 53.235 0 +0
2012-10-31 2012-10-29 53.869 0 +0
2012-10-30 2012-10-26 53.869 0 +0
2012-10-29 2012-10-25 53.869 0 +0
2012-10-26 2012-10-24 53.869 0 +0
2012-10-25 2012-10-22 53.869 0 +0
2012-10-24 2012-10-19 52.601 0 +0
2012-10-22 2012-10-18 54.503 0 +0
2012-10-19 2012-10-17 52.601 0 +0
2012-10-18 2012-10-16 52.601 0 +0
2012-10-17 2012-10-15 51.968 0 +0
2012-10-16 2012-10-12 51.334 0 +0
2012-10-15 2012-10-11 51.334 0 +0
2012-10-12 2012-10-10 51.334 0 +0
2012-10-11 2012-10-09 51.334 0 +0
2012-10-10 2012-10-08 49.433 0 +0
2012-10-09 2012-10-05 49.433 0 +0
2012-10-08 2012-10-04 48.165 0 +0
2012-10-05 2012-10-03 48.799 0 +0
2012-10-04 2012-09-28 49.433 0 +0
2012-10-03 2012-09-27 48.799 0 +0
2012-09-28 2012-09-26 48.799 0 +0
2012-09-27 2012-09-25 49.433 0 +0
2012-09-26 2012-09-24 49.433 0 +0
2012-09-25 2012-09-21 48.799 0 +0
2012-09-24 2012-09-20 49.433 0 +0
2012-09-21 2012-09-19 49.433 0 +0
2012-09-20 2012-09-18 49.433 0 +0
2012-09-19 2012-09-17 49.433 0 +0
2012-09-18 2012-09-14 49.433 0 +0
2012-09-17 2012-09-13 49.433 0 +0
2012-09-14 2012-09-12 49.433 0 +0
2012-09-13 2012-09-11 49.433 0 +0
2012-09-12 2012-09-10 49.433 0 +0
2012-09-11 2012-09-07 50.066 0 +0
2012-09-10 2012-09-06 48.165 0 +0
2012-09-07 2012-09-05 48.165 0 +0
2012-09-06 2012-09-04 48.799 0 +0
2012-09-05 2012-09-03 49.433 0 +0
2012-09-04 2012-08-31 49.750 0 +0
2012-09-03 2012-08-30 49.135 0 +0
2012-08-31 2012-08-29 49.750 0 +0
2012-08-30 2012-08-28 49.135 0 +0
2012-08-29 2012-08-27 48.521 0 +0
2012-08-28 2012-08-24 48.521 0 +0
2012-08-27 2012-08-23 49.135 0 +0
2012-08-24 2012-08-22 49.135 0 +0
2012-08-23 2012-08-21 49.750 0 +0
2012-08-22 2012-08-20 46.064 0 +0
2012-08-21 2012-08-17 46.679 0 +0
2012-08-20 2012-08-16 46.679 0 +0
2012-08-17 2012-08-15 46.679 0 +0
2012-08-16 2012-08-14 46.679 0 +0
2012-08-15 2012-08-13 46.679 0 +0
2012-08-14 2012-08-10 46.679 0 +0
2012-08-13 2012-08-09 47.293 0 +0
2012-08-10 2012-08-08 46.064 0 +0
2012-08-09 2012-08-07 46.064 0 +0
2012-08-08 2012-08-06 46.064 0 +0
2012-08-07 2012-08-03 46.064 0 +0
2012-08-06 2012-08-02 46.064 0 +0
2012-08-03 2012-08-01 47.293 0 +0
2012-08-02 2012-07-31 46.064 0 +0
2012-08-01 2012-07-30 46.679 0 +0
2012-07-31 2012-07-27 46.064 0 +0
2012-07-30 2012-07-26 45.450 0 +0
2012-07-27 2012-07-25 46.064 0 +0
2012-07-26 2012-07-24 46.064 0 +0
2012-07-25 2012-07-23 46.064 0 +0
2012-07-24 2012-07-20 46.064 0 +0
2012-07-23 2012-07-19 46.679 0 +0
2012-07-20 2012-07-18 46.064 0 +0
2012-07-19 2012-07-17 46.064 0 +0
2012-07-18 2012-07-16 44.836 0 +0
2012-07-17 2012-07-13 46.064 0 +0
2012-07-16 2012-07-12 46.679 0 +0
2012-07-13 2012-07-11 46.679 0 +0
2012-07-12 2012-07-10 46.679 0 +0
2012-07-11 2012-07-09 47.293 0 +0
2012-07-10 2012-07-06 47.907 0 +0
2012-07-09 2012-07-05 47.907 0 +0
2012-07-06 2012-07-04 47.907 0 +0
2012-07-05 2012-07-03 47.907 0 +0
2012-07-04 2012-06-29 47.293 0 +0
2012-07-03 2012-06-28 47.907 0 +0
2012-06-29 2012-06-27 47.907 0 +0
2012-06-28 2012-06-26 47.907 0 +0
2012-06-27 2012-06-25 47.907 0 +0
2012-06-26 2012-06-22 47.293 0 +0
2012-06-25 2012-06-21 47.293 0 +0
2012-06-22 2012-06-20 47.293 0 +0
2012-06-21 2012-06-19 47.907 0 +0
2012-06-20 2012-06-18 47.907 0 +0
2012-06-19 2012-06-15 47.293 0 +0
2012-06-18 2012-06-14 47.907 0 +0
2012-06-15 2012-06-13 48.521 0 +0
2012-06-14 2012-06-12 47.293 0 +0
2012-06-13 2012-06-11 47.907 0 +0
2012-06-12 2012-06-08 47.293 0 +0
2012-06-11 2012-06-07 48.521 0 +0
2012-06-08 2012-06-06 48.521 0 +0
2012-06-07 2012-06-05 48.521 0 +0
2012-06-06 2012-06-04 47.907 0 +0
2012-06-05 2012-06-01 48.521 0 +0
2012-06-04 2012-05-31 46.064 0 +0
2012-06-01 2012-05-30 47.907 0 +0
2012-05-31 2012-05-29 48.521 0 +0
2012-05-30 2012-05-28 48.521 0 +0
2012-05-29 2012-05-25 48.521 0 +0
2012-05-28 2012-05-24 48.521 0 +0
2012-05-25 2012-05-23 49.135 0 +0
2012-05-24 2012-05-22 49.750 0 +0
2012-05-23 2012-05-21 49.135 0 +0
2012-05-22 2012-05-18 47.907 0 +0
2012-05-21 2012-05-17 50.364 0 +0
2012-05-18 2012-05-16 49.135 0 +0
2012-05-17 2012-05-15 51.592 0 +0
2012-05-16 2012-05-14 50.978 0 +0
2012-05-15 2012-05-11 53.435 0 +0
2012-05-14 2012-05-10 53.435 0 +0
2012-05-11 2012-05-09 52.820 0 +0
2012-05-10 2012-05-08 54.663 0 +0
2012-05-09 2012-05-07 54.663 0 +0
2012-05-08 2012-05-04 54.663 0 +0
2012-05-07 2012-05-03 54.663 0 +0
2012-05-04 2012-05-02 54.663 0 +0
2012-05-03 2012-04-30 54.663 0 +0
2012-05-02 2012-04-27 55.277 0 +0
2012-04-30 2012-04-26 55.277 0 +0
2012-04-27 2012-04-25 55.277 0 +0
2012-04-26 2012-04-24 55.277 0 +0
2012-04-25 2012-04-23 55.891 0 +0
2012-04-24 2012-04-20 55.277 0 +0
2012-04-23 2012-04-19 55.277 0 +0
2012-04-20 2012-04-18 55.277 0 +0
2012-04-19 2012-04-17 55.277 0 +0
2012-04-18 2012-04-16 55.277 0 +0
2012-04-17 2012-04-13 54.049 0 +0
2012-04-16 2012-04-12 55.891 0 +0
2012-04-13 2012-04-11 54.049 0 +0
2012-04-12 2012-04-10 49.135 0 +0
2012-04-11 2012-04-05 49.750 0 +0
2012-04-10 2012-04-03 49.750 0 +0
2012-04-05 2012-04-02 47.293 0 +0
2012-04-03 2012-03-30 46.679 0 +0
2012-04-02 2012-03-29 45.450 0 +0
2012-03-30 2012-03-28 49.135 0 +0
2012-03-29 2012-03-27 49.750 0 +0
2012-03-28 2012-03-26 49.135 0 +0
2012-03-27 2012-03-23 48.521 0 +0
2012-03-26 2012-03-22 49.135 0 +0
2012-03-23 2012-03-21 49.135 0 +0
2012-03-22 2012-03-20 49.750 0 +0
2012-03-21 2012-03-19 49.750 0 +0
2012-03-20 2012-03-16 50.364 0 +0
2012-03-19 2012-03-15 50.978 0 +0
2012-03-16 2012-03-14 51.592 0 +0
2012-03-15 2012-03-13 50.978 0 +0
2012-03-14 2012-03-12 51.592 0 +0
2012-03-13 2012-03-09 54.663 0 +0
2012-03-12 2012-03-08 54.049 0 +0
2012-03-09 2012-03-07 52.206 0 +0
2012-03-08 2012-03-06 54.049 0 +0
2012-03-07 2012-03-05 57.734 0 +0
2012-03-06 2012-03-02 55.277 0 +0
2012-03-05 2012-03-01 53.435 0 +0
2012-03-02 2012-02-29 54.663 0 +0
2012-03-01 2012-02-28 55.891 0 +0
2012-02-29 2012-02-27 55.277 0 +0
2012-02-28 2012-02-24 57.120 0 +0
2012-02-27 2012-02-23 56.506 0 +0
2012-02-24 2012-02-22 57.734 0 +0
2012-02-23 2012-02-21 55.891 0 +0
2012-02-22 2012-02-20 55.277 0 +0
2012-02-21 2012-02-17 55.277 0 +0
2012-02-20 2012-02-16 54.663 0 +0
2012-02-17 2012-02-15 55.891 0 +0
2012-02-16 2012-02-14 55.277 0 +0
2012-02-15 2012-02-13 57.120 0 +0
2012-02-14 2012-02-10 57.120 0 +0
2012-02-13 2012-02-09 56.506 0 +0
2012-02-10 2012-02-08 55.277 0 +0
2012-02-09 2012-02-07 53.435 0 +0
2012-02-08 2012-02-06 53.435 0 +0
2012-02-07 2012-02-03 54.663 0 +0
2012-02-06 2012-02-02 51.592 0 +0
2012-02-03 2012-02-01 48.521 0 +0
2012-02-02 2012-01-31 49.135 0 +0
2012-02-01 2012-01-30 47.293 0 +0
2012-01-31 2012-01-27 47.293 0 +0
2012-01-30 2012-01-26 47.907 0 +0
2012-01-27 2012-01-20 47.907 0 +0
2012-01-26 2012-01-19 47.293 0 +0
2012-01-20 2012-01-18 46.679 0 +0
2012-01-19 2012-01-17 47.293 0 +0
2012-01-18 2012-01-16 46.064 0 +0
2012-01-17 2012-01-13 47.293 0 +0
2012-01-16 2012-01-12 46.679 0 +0
2012-01-13 2012-01-11 47.907 0 +0
2012-01-12 2012-01-10 47.907 0 +0
2012-01-11 2012-01-09 47.293 0 +0
2012-01-10 2012-01-06 46.679 0 +0
2012-01-09 2012-01-05 47.293 0 +0
2012-01-06 2012-01-04 47.293 0 +0
2012-01-05 2012-01-03 47.293 0 +0
2012-01-04 2011-12-30 46.064 0 +0
2012-01-03 2011-12-29 47.293 0 +0
2011-12-30 2011-12-28 47.907 0 +0
2011-12-29 2011-12-23 46.064 0 +0
2011-12-28 2011-12-22 44.836 0 +0
2011-12-23 2011-12-21 45.143 0 +0
2011-12-22 2011-12-20 45.143 0 +0
2011-12-21 2011-12-19 46.331 0 +0
2011-12-20 2011-12-16 47.519 0 +0
2011-12-19 2011-12-15 46.925 0 +0
2011-12-16 2011-12-14 49.301 0 +0
2011-12-15 2011-12-13 49.895 0 +0
2011-12-14 2011-12-12 51.677 0 +0
2011-12-13 2011-12-09 52.271 0 +0
2011-12-12 2011-12-08 53.459 0 +0
2011-12-09 2011-12-07 52.865 0 +0
2011-12-08 2011-12-06 51.677 0 +0
2011-12-07 2011-12-05 51.083 0 +0
2011-12-06 2011-12-02 51.083 0 +0
2011-12-05 2011-12-01 52.865 0 +0
2011-12-02 2011-11-30 53.459 0 +0
2011-12-01 2011-11-29 51.677 0 +0
2011-11-30 2011-11-28 51.083 0 +0
2011-11-29 2011-11-25 51.083 0 +0
2011-11-28 2011-11-24 51.677 0 +0
2011-11-25 2011-11-23 51.677 0 +0
2011-11-24 2011-11-22 52.271 0 +0
2011-11-23 2011-11-21 52.271 0 +0
2011-11-22 2011-11-18 52.271 0 +0
2011-11-21 2011-11-17 52.271 0 +0
2011-11-18 2011-11-16 52.271 0 +0
2011-11-17 2011-11-15 53.459 0 +0
2011-11-16 2011-11-14 54.053 0 +0
2011-11-15 2011-11-11 52.865 0 +0
2011-11-14 2011-11-10 53.459 0 +0
2011-11-11 2011-11-09 56.429 0 +0
2011-11-10 2011-11-08 55.835 0 +0
2011-11-09 2011-11-07 56.429 0 +0
2011-11-08 2011-11-04 54.647 0 +0
2011-11-07 2011-11-03 52.865 0 +0
2011-11-04 2011-11-02 49.895 0 +0
2011-11-03 2011-11-01 49.895 0 +0
2011-11-02 2011-10-31 50.489 0 +0
2011-11-01 2011-10-28 50.489 0 +0
2011-10-31 2011-10-27 49.301 0 +0
2011-10-28 2011-10-26 46.331 0 +0
2011-10-27 2011-10-25 47.519 0 +0
2011-10-26 2011-10-24 46.925 0 +0
2011-10-25 2011-10-21 45.143 0 +0
2011-10-24 2011-10-20 45.143 0 +0
2011-10-21 2011-10-19 46.331 0 +0
2011-10-20 2011-10-18 44.549 0 +0
2011-10-19 2011-10-17 48.113 0 +0
2011-10-18 2011-10-14 46.331 0 +0
2011-10-17 2011-10-13 48.113 0 +0
2011-10-14 2011-10-12 43.955 0 +0
2011-10-13 2011-10-11 42.173 0 +0
2011-10-12 2011-10-10 39.203 0 +0
2011-10-11 2011-10-07 39.203 0 +0
2011-10-10 2011-10-06 36.233 0 +0
2011-10-07 2011-10-04 34.451 0 +0
2011-10-06 2011-10-03 33.263 0 +0
2011-10-04 2011-09-30 34.451 0 +0
2011-10-03 2011-09-28 36.233 0 +0
2011-09-30 2011-09-27 36.827 0 +0
2011-09-28 2011-09-26 34.451 0 +0
2011-09-27 2011-09-23 37.421 0 +0
2011-09-26 2011-09-22 39.203 0 +0
2011-09-23 2011-09-21 42.173 0 +0
2011-09-22 2011-09-20 43.955 0 +0
2011-09-21 2011-09-19 46.331 0 +0
2011-09-20 2011-09-16 49.301 0 +0
2011-09-19 2011-09-15 49.301 0 +0
2011-09-16 2011-09-14 50.489 0 +0
2011-09-15 2011-09-12 51.677 0 +0
2011-09-14 2011-09-09 53.459 0 +0
2011-09-12 2011-09-08 53.459 0 +0
2011-09-09 2011-09-07 53.459 0 +0
2011-09-08 2011-09-06 53.459 0 +0
2011-09-07 2011-09-05 53.459 0 +0
2011-09-06 2011-09-02 54.647 0 +0
2011-09-05 2011-09-01 57.023 0 +0
2011-09-02 2011-08-31 55.835 0 +0
2011-09-01 2011-08-30 57.617 0 +0
2011-08-31 2011-08-29 54.053 0 +0
2011-08-30 2011-08-26 54.053 0 +0
2011-08-29 2011-08-25 54.647 0 +0
2011-08-26 2011-08-24 54.647 0 +0
2011-08-25 2011-08-23 54.053 0 +0
2011-08-24 2011-08-22 54.647 0 +0
2011-08-23 2011-08-19 55.241 0 +0
2011-08-22 2011-08-18 58.658 0 +0
2011-08-19 2011-08-17 59.797 0 +0
2011-08-18 2011-08-16 59.227 0 +0
2011-08-17 2011-08-15 58.088 0 +0
2011-08-16 2011-08-12 56.380 0 +0
2011-08-15 2011-08-11 55.241 0 +0
2011-08-12 2011-08-10 54.102 0 +0
2011-08-11 2011-08-09 54.102 0 +0
2011-08-10 2011-08-08 60.936 0 +0
2011-08-09 2011-08-05 66.631 0 +0
2011-08-08 2011-08-04 70.617 0 +0
2011-08-05 2011-08-03 74.034 0 +0
2011-08-04 2011-08-02 76.882 0 +0
2011-08-03 2011-08-01 78.021 0 +0
2011-08-02 2011-07-29 77.451 0 +0
2011-08-01 2011-07-28 78.590 0 +0
2011-07-29 2011-07-27 79.729 0 +0
2011-07-28 2011-07-26 79.729 0 +0
2011-07-27 2011-07-25 79.729 0 +0
2011-07-26 2011-07-22 81.438 0 +0
2011-07-25 2011-07-21 80.868 0 +0
2011-07-22 2011-07-20 81.438 0 +0
2011-07-21 2011-07-19 82.577 0 +0
2011-07-20 2011-07-18 83.716 0 +0
2011-07-19 2011-07-15 82.577 0 +0
2011-07-18 2011-07-14 84.285 0 +0
2011-07-15 2011-07-13 82.007 0 +0
2011-07-14 2011-07-12 81.438 0 +0
2011-07-13 2011-07-11 83.146 0 +0
2011-07-12 2011-07-08 85.424 0 +0
2011-07-11 2011-07-07 86.563 0 +0
2011-07-08 2011-07-06 86.563 0 +0
2011-07-07 2011-07-05 87.132 0 +0
2011-07-06 2011-07-04 85.994 0 +0
2011-07-05 2011-06-30 85.424 0 +0
2011-07-04 2011-06-29 84.855 0 +0
2011-06-30 2011-06-28 87.132 0 +0
2011-06-29 2011-06-27 86.563 0 +0
2011-06-28 2011-06-24 84.855 0 +0
2011-06-27 2011-06-23 83.716 0 +0
2011-06-24 2011-06-22 84.855 0 +0
2011-06-23 2011-06-21 84.855 0 +0
2011-06-22 2011-06-20 84.855 0 +0
2011-06-21 2011-06-17 84.285 0 +0
2011-06-20 2011-06-16 85.994 0 +0
2011-06-17 2011-06-15 88.271 0 +0
2011-06-16 2011-06-14 86.563 0 +0
2011-06-15 2011-06-13 86.563 0 +0
2011-06-14 2011-06-10 87.132 0 +0
2011-06-13 2011-06-09 87.132 0 +0
2011-06-10 2011-06-08 89.410 0 +0
2011-06-09 2011-06-07 91.119 0 +0
2011-06-08 2011-06-03 91.688 0 +0
2011-06-07 2011-06-02 93.397 0 +0
2011-06-03 2011-06-01 91.688 0 +0
2011-06-02 2011-05-31 92.258 0 +0
2011-06-01 2011-05-30 89.980 0 +0
2011-05-31 2011-05-27 91.119 0 +0
2011-05-30 2011-05-26 89.980 0 +0
2011-05-27 2011-05-25 90.549 0 +0
2011-05-26 2011-05-24 91.119 0 +0
2011-05-25 2011-05-23 89.410 0 +0
2011-05-24 2011-05-20 92.827 0 +0
2011-05-23 2011-05-19 93.966 0 +0
2011-05-20 2011-05-18 95.675 0 +0
2011-05-19 2011-05-17 95.675 0 +0
2011-05-18 2011-05-16 95.105 0 +0
2011-05-17 2011-05-13 95.105 0 +0
2011-05-16 2011-05-12 94.536 0 +0
2011-05-13 2011-05-11 95.675 0 +0
2011-05-12 2011-05-09 95.675 0 +0
2011-05-11 2011-05-06 95.675 0 +0
2011-05-09 2011-05-05 97.383 0 +0
2011-05-06 2011-05-04 96.244 0 +0
2011-05-05 2011-05-03 96.814 0 +0
2011-05-04 2011-04-29 98.522 0 +0
2011-05-03 2011-04-28 99.661 0 +0
2011-04-29 2011-04-27 98.522 0 +0
2011-04-28 2011-04-26 98.522 0 +0
2011-04-27 2011-04-21 96.244 0 +0
2011-04-26 2011-04-20 96.244 0 +0
2011-04-21 2011-04-19 95.675 0 +0
2011-04-20 2011-04-18 96.814 0 +0
2011-04-19 2011-04-15 95.675 0 +0
2011-04-18 2011-04-14 96.244 0 +0
2011-04-15 2011-04-13 93.966 0 +0
2011-04-14 2011-04-12 96.244 0 +0
2011-04-13 2011-04-11 96.814 0 +0
2011-04-12 2011-04-08 91.688 0 +0
2011-04-11 2011-04-07 91.119 0 +0
2011-04-08 2011-04-06 90.549 0 +0
2011-04-07 2011-04-04 91.119 0 +0
2011-04-06 2011-04-01 91.119 0 +0
2011-04-04 2011-03-31 89.410 0 +0
2011-04-01 2011-03-30 89.410 0 +0
2011-03-31 2011-03-29 87.132 0 +0
2011-03-30 2011-03-28 88.841 0 +0
2011-03-29 2011-03-25 89.410 0 +0
2011-03-28 2011-03-24 91.119 0 +0
2011-03-25 2011-03-23 92.827 0 +0
2011-03-24 2011-03-22 91.119 0 +0
2011-03-23 2011-03-21 91.119 0 +0
2011-03-22 2011-03-18 89.980 0 +0
2011-03-21 2011-03-17 85.994 0 +0
2011-03-18 2011-03-16 91.688 0 +0
2011-03-17 2011-03-15 89.410 0 +0
2011-03-16 2011-03-14 91.119 0 +0
2011-03-15 2011-03-11 91.688 0 +0
2011-03-14 2011-03-10 92.827 0 +0
2011-03-11 2011-03-09 94.536 0 +0
2011-03-10 2011-03-08 93.966 0 +0
2011-03-09 2011-03-07 93.397 0 +0
2011-03-08 2011-03-04 91.688 0 +0
2011-03-07 2011-03-03 90.549 0 +0
2011-03-04 2011-03-02 91.119 0 +0
2011-03-03 2011-03-01 91.688 0 +0
2011-03-02 2011-02-28 88.271 0 +0
2011-03-01 2011-02-25 87.702 0 +0
2011-02-28 2011-02-24 85.424 0 +0
2011-02-25 2011-02-23 89.980 0 +0
2011-02-24 2011-02-22 91.119 0 +0
2011-02-23 2011-02-21 92.827 0 +0
2011-02-22 2011-02-18 91.688 0 +0
2011-02-21 2011-02-17 91.688 0 +0
2011-02-18 2011-02-16 91.688 0 +0
2011-02-17 2011-02-15 91.688 0 +0
2011-02-16 2011-02-14 91.688 0 +0
2011-02-15 2011-02-11 90.549 0 +0
2011-02-14 2011-02-10 91.688 0 +0
2011-02-11 2011-02-09 95.105 0 +0
2011-02-10 2011-02-08 97.383 0 +0
2011-02-09 2011-02-07 96.814 0 +0
2011-02-08 2011-02-02 97.383 0 +0
2011-02-07 2011-01-31 92.827 0 +0
2011-02-01 2011-01-28 92.827 0 +0
2011-01-31 2011-01-27 93.397 0 +0
2011-01-28 2011-01-26 93.397 0 +0
2011-01-27 2011-01-25 93.966 0 +0
2011-01-26 2011-01-24 93.966 0 +0
2011-01-25 2011-01-21 97.383 0 +0
2011-01-24 2011-01-20 97.383 0 +0
2011-01-21 2011-01-19 99.092 0 +0
2011-01-20 2011-01-18 99.092 0 +0
2011-01-19 2011-01-17 100.800 0 +0
2011-01-18 2011-01-14 100.231 0 +0
2011-01-17 2011-01-13 102.509 0 +0
2011-01-14 2011-01-12 102.509 0 +0
2011-01-13 2011-01-11 103.078 0 +0
2011-01-12 2011-01-10 103.078 0 +0
2011-01-11 2011-01-07 103.078 0 +0
2011-01-10 2011-01-06 105.356 0 +0
2011-01-07 2011-01-05 105.926 0 +0
2011-01-06 2011-01-04 105.926 0 +0
2011-01-05 2011-01-03 105.926 0 +0
2011-01-04 2010-12-31 105.926 0 +0
2011-01-03 2010-12-29 106.486 0 +0
2010-12-30 2010-12-28 104.244 0 +0
2010-12-29 2010-12-24 98.640 0 +0
2010-12-28 2010-12-22 99.200 0 +0
2010-12-23 2010-12-21 98.640 0 +0
2010-12-22 2010-12-20 95.277 0 +0
2010-12-21 2010-12-17 95.838 0 +0
2010-12-20 2010-12-16 94.717 0 +0
2010-12-17 2010-12-15 98.079 0 +0
2010-12-16 2010-12-14 99.761 0 +0
2010-12-15 2010-12-13 102.003 0 +0
2010-12-14 2010-12-10 101.442 0 +0
2010-12-13 2010-12-09 102.563 0 +0
2010-12-10 2010-12-08 103.124 0 +0
2010-12-09 2010-12-07 105.365 0 +0
2010-12-08 2010-12-06 103.124 0 +0
2010-12-07 2010-12-03 103.124 0 +0
2010-12-06 2010-12-02 105.926 0 +0
2010-12-03 2010-12-01 98.079 0 +0
2010-12-02 2010-11-30 95.838 0 +0
2010-12-01 2010-11-29 95.277 0 +0
2010-11-30 2010-11-26 95.838 0 +0
2010-11-29 2010-11-25 98.079 0 +0
2010-11-26 2010-11-24 96.398 0 +0
2010-11-25 2010-11-23 97.519 0 +0
2010-11-24 2010-11-22 103.684 0 +0
2010-11-23 2010-11-19 98.079 0 +0
2010-11-22 2010-11-18 100.321 0 +0
2010-11-19 2010-11-17 100.321 0 +0
2010-11-18 2010-11-16 102.003 0 +0
2010-11-17 2010-11-15 103.684 0 +0
2010-11-16 2010-11-12 107.047 0 +0
2010-11-15 2010-11-11 111.530 0 +0
2010-11-12 2010-11-10 108.168 0 +0
2010-11-11 2010-11-09 108.168 0 +0
2010-11-10 2010-11-08 110.409 0 +0
2010-11-09 2010-11-05 110.409 0 +0
2010-11-08 2010-11-04 109.849 0 +0
2010-11-05 2010-11-03 111.530 0 +0
2010-11-04 2010-11-02 112.091 0 +0
2010-11-03 2010-11-01 112.651 0 +0
2010-11-02 2010-10-29 109.849 0 +0
2010-11-01 2010-10-28 110.970 0 +0
2010-10-29 2010-10-27 113.212 0 +0
2010-10-28 2010-10-26 113.212 0 +0
2010-10-27 2010-10-25 115.453 0 +0
2010-10-26 2010-10-22 113.772 0 +0
2010-10-25 2010-10-21 113.212 0 +0
2010-10-22 2010-10-20 114.893 0 +0
2010-10-21 2010-10-19 114.333 0 +0
2010-10-20 2010-10-18 105.365 0 +0
2010-10-19 2010-10-15 105.365 0 +0
2010-10-18 2010-10-14 104.244 0 +0
2010-10-15 2010-10-13 104.244 0 +0
2010-10-14 2010-10-12 116.574 0 +0
2010-10-13 2010-10-11 117.135 0 +0
2010-10-12 2010-10-08 118.816 0 +0
2010-10-11 2010-10-07 107.047 0 +0
2010-10-08 2010-10-06 106.486 0 +0
2010-10-07 2010-10-05 111.530 0 +0
2010-10-06 2010-10-04 108.728 0 +0
2010-10-05 2010-09-30 98.079 0 +0
2010-10-04 2010-09-29 98.079 0 +0
2010-09-30 2010-09-28 92.475 0 +0
2010-09-29 2010-09-27 94.717 0 +0
2010-09-28 2010-09-24 97.519 0 +0
2010-09-27 2010-09-22 99.761 0 +0
2010-09-24 2010-09-21 99.761 0 +0
2010-09-22 2010-09-20 100.321 0 +0
2010-09-21 2010-09-17 101.442 0 +0
2010-09-20 2010-09-16 102.003 0 +0
2010-09-17 2010-09-15 102.003 0 +0
2010-09-16 2010-09-14 102.563 0 +0
2010-09-15 2010-09-13 100.321 0 +0
2010-09-14 2010-09-10 101.442 0 +0
2010-09-13 2010-09-09 102.003 0 +0
2010-09-10 2010-09-08 101.442 0 +0
2010-09-09 2010-09-07 100.882 0 +0
2010-09-08 2010-09-06 100.882 0 +0
2010-09-07 2010-09-03 99.761 0 +0
2010-09-06 2010-09-02 97.519 0 +0
2010-09-03 2010-09-01 91.354 0 +0
2010-09-02 2010-08-31 91.354 0 +0
2010-09-01 2010-08-30 91.354 0 +0
2010-08-31 2010-08-27 90.233 0 +0
2010-08-30 2010-08-26 90.794 0 +0
2010-08-27 2010-08-25 89.673 0 +0
2010-08-26 2010-08-24 90.794 0 +0
2010-08-25 2010-08-23 91.354 0 +0
2010-08-24 2010-08-20 92.448 0 +0
2010-08-23 2010-08-19 92.448 0 +0
2010-08-20 2010-08-18 91.901 0 +0
2010-08-19 2010-08-17 90.807 0 +0
2010-08-18 2010-08-16 90.807 0 +0
2010-08-17 2010-08-13 90.260 0 +0
2010-08-16 2010-08-12 90.260 0 +0
2010-08-13 2010-08-11 91.354 0 +0
2010-08-12 2010-08-10 91.354 0 +0
2010-08-11 2010-08-09 92.448 0 +0
2010-08-10 2010-08-06 87.525 0 +0
2010-08-09 2010-08-05 86.978 0 +0
2010-08-06 2010-08-04 87.525 0 +0
2010-08-05 2010-08-03 88.072 0 +0
2010-08-04 2010-08-02 88.072 0 +0
2010-08-03 2010-07-30 89.166 0 +0
2010-08-02 2010-07-29 87.525 0 +0
2010-07-30 2010-07-28 90.807 0 +0
2010-07-29 2010-07-27 90.260 0 +0
2010-07-28 2010-07-26 90.260 0 +0
2010-07-27 2010-07-23 90.807 0 +0
2010-07-26 2010-07-22 89.713 0 +0
2010-07-23 2010-07-21 86.978 0 +0
2010-07-22 2010-07-20 89.713 0 +0
2010-07-21 2010-07-19 89.166 0 +0
2010-07-20 2010-07-16 91.901 0 +0
2010-07-19 2010-07-15 97.371 0 +0
2010-07-16 2010-07-14 96.277 0 +0
2010-07-15 2010-07-13 97.371 0 +0
2010-07-14 2010-07-12 97.918 0 +0
2010-07-13 2010-07-09 95.730 0 +0
2010-07-12 2010-07-08 94.089 0 -1,828
2010-06-28 2010-06-24 99.559 1,828 -987 0.01% 181,995
2010-06-22 2010-06-18 96.824 2,815 -366 0.01% 272,560
2010-06-14 2010-06-10 79.319 3,181 -1,828 0.02% 252,315
2010-06-08 2010-06-04 85.337 5,009 +987 0.03% 427,451
2010-06-07 2010-06-03 82.602 4,022 -877 0.02% 332,223
2010-05-13 2010-05-11 83.696 4,899 +768 0.03% 410,025
2010-04-28 2010-04-26 96.277 4,131 -732 0.02% 397,721
2010-04-27 2010-04-23 99.559 4,863 -548 0.02% 484,157
2010-04-22 2010-04-20 103.936 5,411 -73 0.03% 562,396
2010-04-19 2010-04-15 110.500 5,484 -1,097 0.03% 605,982
2010-03-31 2010-03-29 109.406 6,581 +658 0.03% 720,001
2010-03-30 2010-03-26 102.295 5,923 +1,718 0.03% 605,891
2010-03-26 2010-03-24 105.577 4,205 -182 0.02% 443,950
2010-03-25 2010-03-23 106.671 4,387 +1,828 0.02% 467,965
2010-03-24 2010-03-22 107.218 2,559 +365 0.01% 274,370
2010-03-23 2010-03-19 106.124 2,194 -1,828 0.01% 232,836
2010-03-19 2010-03-17 105.577 4,022 +1,828 0.02% 424,630
2010-01-20 2010-01-18 134.022 2,194 -914 0.01% 294,045
2010-01-18 2010-01-14 126.364 3,108 -1,572 0.02% 392,739
2010-01-08 2010-01-06 93.523 4,680 -56 0.02% 437,687
2009-12-28 2009-12-22 87.576 4,736 -7,399 0.02% 414,761
2009-12-22 2009-12-18 80.549 12,135 -185 0.06% 977,456
2009-12-21 2009-12-17 89.198 12,320 -925 0.06% 1,098,920
2009-12-14 2009-12-10 83.792 13,245 -925 0.07% 1,109,826
2009-12-10 2009-12-08 86.495 14,170 -1,849 0.07% 1,225,635
2009-12-09 2009-12-07 84.873 16,019 -14,799 0.08% 1,359,585
2009-12-08 2009-12-04 82.170 30,818 -231,338 0.16% 2,532,325
2009-12-07 2009-12-03 77.305 262,156 -135,407 1.38% 20,265,961
2009-12-04 2009-12-02 68.115 397,563 -2,774 2.10% 27,079,950
2009-12-03 2009-12-01 64.871 400,337 -4,995 2.11% 25,970,382
2009-12-01 2009-11-27 63.250 405,332 -1,110 2.14% 25,637,054
2009-11-30 2009-11-26 64.871 406,442 -1,665 2.14% 26,366,421
2009-11-27 2009-11-25 64.331 408,107 -3,810 2.15% 26,253,812
2009-11-26 2009-11-24 63.790 411,917 -3,515 2.17% 26,276,232
2009-11-25 2009-11-23 63.790 415,432 -1,110 2.19% 26,500,454
2009-11-23 2009-11-19 61.087 416,542 -814 2.20% 25,445,360
2009-11-20 2009-11-18 60.006 417,356 -1,664 2.20% 25,043,845
2009-11-19 2009-11-17 61.087 419,020 -1,850 2.21% 25,596,734
2009-11-18 2009-11-16 61.087 420,870 -4,477 2.22% 25,709,745
2009-11-17 2009-11-13 61.087 425,347 -962 2.24% 25,983,232
2009-11-16 2009-11-12 61.087 426,309 +1,110 2.25% 26,041,998
2009-11-13 2009-11-11 61.087 425,199 +5,550 2.24% 25,974,192
2009-11-10 2009-11-06 60.547 419,649 -1,961 2.21% 25,408,298
2009-11-09 2009-11-05 59.465 421,610 -925 2.22% 25,071,190
2009-11-06 2009-11-04 58.925 422,535 -1,665 2.23% 24,897,776
2009-11-05 2009-11-03 56.762 424,200 -222 2.24% 24,078,605
2009-11-04 2009-11-02 58.384 424,422 +1,850 2.24% 24,779,527
2009-11-03 2009-10-30 59.465 422,572 -1,369 2.23% 25,128,396
2009-11-02 2009-10-29 58.384 423,941 +1,850 2.23% 24,751,444
2009-10-30 2009-10-28 62.168 422,091 +740 2.23% 26,240,693
2009-10-29 2009-10-27 62.168 421,351 +1,110 2.22% 26,194,688
2009-10-28 2009-10-23 63.250 420,241 -925 2.22% 26,580,041
2009-10-23 2009-10-21 62.168 421,166 +1,073 2.22% 26,183,187
2009-10-22 2009-10-20 63.790 420,093 -111 2.21% 26,797,780
2009-10-21 2009-10-19 62.709 420,204 -555 2.22% 26,350,541
2009-10-19 2009-10-15 63.250 420,759 +19,053 2.22% 26,612,804
2009-10-16 2009-10-14 64.871 401,706 +925 2.12% 26,059,191
2009-10-15 2009-10-13 62.709 400,781 +851 2.11% 25,132,545
2009-10-13 2009-10-09 62.168 399,930 -185 2.11% 24,862,980
2009-10-12 2009-10-08 61.628 400,115 +333 2.11% 24,658,182
2009-10-09 2009-10-07 62.709 399,782 +37 2.11% 25,069,899
2009-10-05 2009-09-30 62.168 399,745 -1,295 2.11% 24,851,479
2009-10-02 2009-09-29 61.087 401,040 -555 2.11% 24,498,387
2009-09-29 2009-09-25 62.709 401,595 -2,368 2.12% 25,183,590
2009-09-22 2009-09-18 63.790 403,963 -1,739 2.13% 25,768,845
2009-09-18 2009-09-16 63.790 405,702 +962 2.14% 25,879,776
2009-09-17 2009-09-15 63.250 404,740 -11,099 2.13% 25,599,610
2009-09-15 2009-09-11 62.709 415,839 +3,700 2.19% 26,076,816
2009-09-14 2009-09-10 63.790 412,139 -1,295 2.17% 26,290,393
2009-09-11 2009-09-09 62.168 413,434 +555 2.18% 25,702,501
2009-09-10 2009-09-08 63.250 412,879 +370 2.18% 26,114,398
2009-09-09 2009-09-07 62.168 412,509 +4,255 2.17% 25,644,996
2009-09-08 2009-09-04 62.709 408,254 +2,626 2.15% 25,601,169
2009-09-07 2009-09-03 64.871 405,628 -962 2.14% 26,313,616
2009-09-01 2009-08-28 63.790 406,590 +370 2.14% 25,936,422
2009-08-28 2009-08-26 65.412 406,220 +1,665 2.14% 26,571,620
2009-08-27 2009-08-25 66.493 404,555 -407 2.13% 26,900,109
2009-08-26 2009-08-24 62.168 404,962 +5,217 2.13% 25,175,811
2009-08-25 2009-08-21 61.628 399,745 -1,998 2.11% 24,635,379
2009-08-24 2009-08-20 58.384 401,743 +1,036 2.12% 23,455,432
2009-08-21 2009-08-19 58.384 400,707 +4,846 2.11% 23,394,946
2009-08-20 2009-08-18 57.844 395,861 -740 2.09% 22,898,016
2009-08-19 2009-08-17 59.465 396,601 +2,368 2.09% 23,584,021
2009-08-18 2009-08-14 63.250 394,233 -1,628 2.08% 24,935,047
2009-08-17 2009-08-13 59.465 395,861 +2,405 2.09% 23,540,017
2009-08-14 2009-08-12 58.925 393,456 +185 2.07% 23,184,302
2009-08-13 2009-08-11 60.006 393,271 +11,099 2.07% 23,598,601
2009-08-12 2009-08-10 60.006 382,172 -6,548 2.01% 22,932,595
2009-08-11 2009-08-07 61.087 388,720 +666 2.05% 23,745,794
2009-08-10 2009-08-06 64.871 388,054 -110,287 2.05% 25,173,568
2009-08-07 2009-08-05 62.709 498,341 +370 2.63% 31,250,428
2009-08-06 2009-08-04 65.412 497,971 -3,366 2.63% 32,573,227
2009-08-05 2009-08-03 67.034 501,337 +10,359 2.64% 33,606,463
2009-08-04 2009-07-31 67.034 490,978 +20,311 2.59% 32,912,061
2009-08-03 2009-07-30 62.168 470,667 +27,007 2.48% 29,260,581
2009-07-31 2009-07-29 65.412 443,660 +58,195 2.34% 29,020,641
2009-07-30 2009-07-28 70.818 385,465 +38,920 2.03% 27,297,797
2009-07-29 2009-07-27 70.277 346,545 +29,227 1.83% 24,354,227
2009-07-28 2009-07-24 70.818 317,318 +9,250 1.67% 22,471,774
2009-07-24 2009-07-22 72.980 308,068 -2,072 1.62% 22,482,868
2009-07-23 2009-07-21 68.655 310,140 +13,540 1.63% 21,292,804
2009-07-22 2009-07-20 68.655 296,600 -10,322 1.56% 20,363,209
2009-07-21 2009-07-17 65.952 306,922 +28,266 1.62% 20,242,270
2009-07-20 2009-07-16 64.871 278,656 +1,849 1.47% 18,076,777
2009-07-17 2009-07-15 64.871 276,807 -2,515 1.46% 17,956,830
2009-07-16 2009-07-14 56.222 279,322 +21,902 1.47% 15,703,984
2009-07-15 2009-07-13 56.762 257,420 +2,441 1.36% 14,611,774
2009-07-13 2009-07-09 56.762 254,979 +22,050 1.34% 14,473,217
2009-07-10 2009-07-08 56.222 232,929 +740 1.23% 13,095,686
2009-07-09 2009-07-07 56.222 232,189 +11,321 1.22% 13,054,082
2009-07-08 2009-07-06 58.384 220,868 -1,813 1.16% 12,895,195
2009-07-07 2009-07-03 54.600 222,681 -370 1.17% 12,158,385
2009-07-06 2009-07-02 52.978 223,051 +20,533 1.18% 11,816,847
2009-07-03 2009-06-30 52.438 202,518 +26,489 1.07% 10,619,565
2009-07-02 2009-06-29 53.519 176,029 +40,696 0.93% 9,420,865
2009-06-30 2009-06-26 50.816 135,333 +6,993 0.71% 6,877,062
2009-06-29 2009-06-25 50.816 128,340 +1,480 0.68% 6,521,706
2009-06-26 2009-06-24 51.356 126,860 +34,813 0.67% 6,515,079
2009-06-25 2009-06-23 50.275 92,047 +37,884 0.49% 4,627,687
2009-06-24 2009-06-22 53.519 54,163 +1,850 0.29% 2,898,740
2009-06-23 2009-06-19 54.059 52,313 -12,690 0.28% 2,828,010
2009-06-22 2009-06-18 52.438 65,003 +39,845 0.34% 3,408,604
2009-06-19 2009-06-17 47.572 25,158 +23,308 0.13% 1,196,824
2009-06-18 2009-06-16 44.329 1,850 +592 0.01% 82,008
2009-06-17 2009-06-15 43.248 1,258 -2,442 0.01% 54,405
2009-06-12 2009-06-10 45.951 3,700 -1,405 0.02% 170,017
2009-06-11 2009-06-09 44.869 5,105 -6,068 0.03% 229,058
2009-06-10 2009-06-08 45.951 11,173 +3,256 0.06% 513,405
2009-06-09 2009-06-05 46.491 7,917 -1,147 0.04% 368,070
2009-06-05 2009-06-03 47.032 9,064 +888 0.05% 426,295
2009-06-04 2009-06-02 44.869 8,176 -111 0.04% 366,852
2009-06-03 2009-06-01 45.951 8,287 -2,923 0.04% 380,792
2009-06-02 2009-05-29 42.707 11,210 +1,443 0.06% 478,745
2009-06-01 2009-05-27 43.248 9,767 +2,405 0.05% 422,399
2009-05-29 2009-05-26 43.248 7,362 -925 0.04% 318,388
2009-05-26 2009-05-22 40.004 8,287 +1,850 0.04% 331,513
2009-05-25 2009-05-21 42.707 6,437 -592 0.03% 274,905
2009-05-21 2009-05-19 38.923 7,029 -1,850 0.04% 273,588
2009-05-20 2009-05-18 38.923 8,879 +1,850 0.05% 345,595
2009-05-19 2009-05-15 38.382 7,029 +1,850 0.04% 269,788
2009-05-14 2009-05-12 37.301 5,179 +1,109 0.03% 193,182
2009-05-11 2009-05-07 33.517 4,070 -3,329 0.02% 136,414
2009-05-08 2009-05-06 33.517 7,399 -185 0.04% 247,991
2009-05-07 2009-05-05 32.436 7,584 -103,405 0.04% 245,992
2009-05-06 2009-05-04 32.976 110,989 -3,848 0.59% 3,660,000
2009-04-30 2009-04-28 26.759 114,837 +1,850 0.61% 3,072,971
2009-04-29 2009-04-27 27.030 112,987 +7,399 0.60% 3,054,006
2009-04-27 2009-04-23 27.570 105,588 -369 0.56% 2,911,093
2009-04-23 2009-04-21 29.192 105,957 +11,061 0.56% 3,093,106
2009-04-22 2009-04-20 30.273 94,896 +29,634 0.50% 2,872,813
2009-04-21 2009-04-17 29.192 65,262 +53,423 0.34% 1,905,134
2009-04-17 2009-04-15 28.111 11,839 +11,839 0.06% 332,805
2009-04-06 2009-04-02 22.164 0 -1,850
2009-03-31 2009-03-27 21.624 1,850 +1,850 0.01% 40,004
2007-06-26 2007-06-22 152.542 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top