History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -421,021
2021-03-23 2021-03-19 0.290 421,021 -1 0.18% 122,096
2021-03-22 2021-03-18 0.290 421,022 -6,000 0.18% 122,096
2021-03-19 2021-03-17 0.300 427,022 +6,000 0.18% 128,107
2021-01-28 2021-01-26 0.550 421,022 -4,000 0.18% 231,562
2021-01-05 2020-12-31 0.600 425,022 +20,000 0.18% 255,013
2020-12-29 2020-12-24 0.520 405,022 +2,000 0.17% 210,611
2020-12-23 2020-12-21 0.620 403,022 +6,000 0.17% 249,874
2020-11-27 2020-11-25 0.600 397,022 +34,000 0.17% 238,213
2020-11-16 2020-11-12 0.790 363,022 +34,000 0.16% 286,787
2020-09-21 2020-09-17 1.270 329,022 -120,000 0.14% 417,858
2020-09-07 2020-09-03 1.610 449,022 +120,000 0.19% 722,925
2020-08-14 2020-08-12 1.390 329,022 +200,450 0.14% 457,341
2020-08-03 2020-07-30 1.420 128,572 -2,660 0.17% 182,572
2020-07-14 2020-07-10 1.504 131,232 -4,906 0.17% 197,345
2020-06-22 2020-06-18 3.133 136,138 -4,149 0.17% 426,504
2020-06-04 2020-06-02 2.101 140,287 -6,225 0.17% 294,805
2020-05-27 2020-05-25 1.465 146,512 -2,074 0.18% 214,673
2019-09-19 2019-09-17 4.675 148,586 +10,373 0.18% 694,673
2019-07-05 2019-07-03 5.784 138,213 -829 0.17% 799,394
2019-06-25 2019-06-21 6.941 139,042 -1 0.17% 965,027
2019-05-29 2019-05-27 6.651 139,043 +63 0.17% 924,824
2019-04-18 2019-04-16 9.640 138,980 +1,854 0.17% 1,339,717
2019-03-12 2019-03-08 9.254 137,126 -1,037 0.26% 1,268,971
2019-03-11 2019-03-07 9.350 138,163 -10,374 0.26% 1,291,886
2019-03-08 2019-03-06 9.511 148,537 -10,374 0.28% 1,412,752
2019-03-07 2019-03-05 9.607 158,911 -537 0.30% 1,526,687
2019-03-04 2019-02-28 9.319 159,448 +1,041 0.30% 1,485,891
2019-02-27 2019-02-25 9.319 158,407 +10,409 0.29% 1,476,190
2019-02-26 2019-02-22 9.511 147,998 +10,409 0.27% 1,407,625
2019-02-22 2019-02-20 9.607 137,589 -12,491 0.26% 1,321,843
2019-01-04 2019-01-02 9.991 150,080 -3,726 0.28% 1,499,520
2019-01-02 2018-12-27 9.895 153,806 -2,394 0.29% 1,521,972
2018-12-14 2018-12-12 9.991 156,200 +3,726 0.29% 1,560,668
2018-12-10 2018-12-06 9.799 152,474 +4,164 0.28% 1,494,143
2018-11-30 2018-11-28 10.952 148,310 +6,245 0.28% 1,624,319
2018-11-09 2018-11-07 11.048 142,065 +62 0.26% 1,569,571
2018-09-12 2018-09-10 11.336 142,003 -6,246 0.27% 1,609,814
2018-09-10 2018-09-06 11.529 148,249 +2,082 0.28% 1,709,106
2018-09-07 2018-09-05 11.433 146,167 -10,971 0.28% 1,671,061
2018-09-06 2018-09-04 12.201 157,138 -5,142 0.30% 1,917,260
2018-09-04 2018-08-31 13.258 162,280 -833 0.31% 2,151,494
2018-09-03 2018-08-30 13.347 163,113 -11,819 0.31% 2,177,150
2018-08-31 2018-08-29 13.437 174,932 -8,931 0.31% 2,350,574
2018-08-23 2018-08-21 12.541 183,863 +3,907 0.33% 2,305,875
2018-08-21 2018-08-17 12.183 179,956 +5,582 0.32% 2,192,394
2018-08-20 2018-08-16 11.825 174,374 -5,604 0.31% 2,061,907
2018-08-17 2018-08-15 12.004 179,978 -8,931 0.32% 2,160,417
2018-08-16 2018-08-14 12.452 188,909 +3,349 0.34% 2,352,236
2018-08-15 2018-08-13 13.079 185,560 +6,140 0.33% 2,426,893
2018-08-14 2018-08-10 12.810 179,420 +6,698 0.32% 2,298,372
2018-08-13 2018-08-09 12.093 172,722 +3,349 0.31% 2,088,790
2018-08-10 2018-08-08 11.825 169,373 +1,116 0.30% 2,002,772
2018-07-19 2018-07-17 11.198 168,257 -5,581 0.30% 1,884,068
2018-07-18 2018-07-16 11.287 173,838 -5,582 0.31% 1,962,134
2018-07-10 2018-07-06 11.377 179,420 -290 0.32% 2,041,211
2018-07-09 2018-07-05 11.466 179,710 +290 0.32% 2,060,609
2018-07-05 2018-07-03 12.183 179,420 +4,800 0.32% 2,185,864
2018-07-04 2018-06-29 11.825 174,620 +5,582 0.31% 2,064,816
2018-07-03 2018-06-28 11.556 169,038 +4,398 0.30% 1,953,383
2018-06-21 2018-06-19 11.198 164,640 -10,493 0.29% 1,843,566
2018-06-14 2018-06-12 11.645 175,133 +2,299 0.31% 2,039,505
2018-06-12 2018-06-08 11.287 172,834 -8,930 0.31% 1,950,802
2018-06-07 2018-06-05 11.825 181,764 -4,242 0.32% 2,149,291
2018-06-05 2018-06-01 11.825 186,006 -1,340 0.33% 2,199,451
2018-06-04 2018-05-31 11.645 187,346 -6,698 0.33% 2,181,731
2018-06-01 2018-05-30 11.735 194,044 +2,233 0.35% 2,277,115
2018-05-29 2018-05-25 11.108 191,811 +7,814 0.34% 2,130,633
2018-05-28 2018-05-24 11.377 183,997 +10,047 0.33% 2,093,283
2018-05-25 2018-05-23 11.914 173,950 +1,563 0.31% 2,072,476
2018-05-24 2018-05-21 12.183 172,387 -10,270 0.31% 2,100,182
2018-05-23 2018-05-18 12.720 182,657 +6,698 0.33% 2,323,475
2018-05-21 2018-05-17 10.660 175,959 +2,768 0.31% 1,875,737
2018-04-24 2018-04-20 9.764 173,191 -1,116 0.31% 1,691,084
2018-04-19 2018-04-17 9.585 174,307 +2,232 0.31% 1,670,752
2018-04-16 2018-04-12 10.033 172,075 +1,117 0.31% 1,726,431
2018-04-13 2018-04-11 10.481 170,958 -3,349 0.30% 1,791,797
2018-04-12 2018-04-10 11.198 174,307 +5,581 0.31% 1,951,813
2018-04-04 2018-03-29 10.302 168,726 -2,232 0.30% 1,738,174
2018-03-29 2018-03-27 10.481 170,958 +8,930 0.30% 1,791,797
2018-03-27 2018-03-23 10.570 162,028 -1,183 0.29% 1,712,717
2018-03-23 2018-03-21 10.481 163,211 -3,349 0.29% 1,710,601
2018-03-16 2018-03-14 11.466 166,560 +2,233 0.30% 1,909,827
2018-03-15 2018-03-13 11.556 164,327 -6,698 0.29% 1,898,944
2018-03-09 2018-03-07 12.452 171,025 +3,349 0.30% 2,129,550
2018-03-07 2018-03-05 12.631 167,676 +5,693 0.30% 2,117,890
2018-03-06 2018-03-02 12.541 161,983 +1,116 0.29% 2,031,472
2018-03-05 2018-03-01 12.452 160,867 -2,277 0.29% 2,003,066
2018-03-01 2018-02-27 12.720 163,144 +7,814 0.29% 2,075,262
2018-02-21 2018-02-15 12.989 155,330 +1,116 0.28% 2,017,608
2018-02-09 2018-02-07 13.437 154,214 +2,233 0.27% 2,072,185
2018-02-08 2018-02-06 14.064 151,981 -1,116 0.27% 2,137,482
2018-02-07 2018-02-05 15.587 153,097 -1,117 0.27% 2,386,324
2018-02-05 2018-02-01 16.572 154,214 +2,233 0.27% 2,555,695
2018-02-02 2018-01-31 16.393 151,981 +1,116 0.27% 2,491,459
2018-01-29 2018-01-25 17.647 150,865 +1,117 0.27% 2,662,368
2018-01-26 2018-01-24 17.916 149,748 -5,582 0.27% 2,682,900
2018-01-24 2018-01-22 17.916 155,330 -1,116 0.28% 2,782,907
2018-01-23 2018-01-19 18.274 156,446 +2,232 0.28% 2,858,960
2018-01-22 2018-01-18 18.095 154,214 +2,233 0.27% 2,790,542
2018-01-09 2018-01-05 17.916 151,981 -1,340 0.32% 2,722,906
2018-01-04 2018-01-02 18.006 153,321 +559 0.33% 2,760,649
2018-01-03 2017-12-29 17.468 152,762 +134 0.33% 2,668,476
2017-12-19 2017-12-15 17.737 152,628 -1,117 0.33% 2,707,153
2017-12-18 2017-12-14 17.289 153,745 -4,219 0.33% 2,658,103
2017-12-08 2017-12-06 18.364 157,964 -11,164 0.34% 2,900,851
2017-12-05 2017-12-01 19.260 169,128 +2,568 0.36% 3,257,372
2017-12-01 2017-11-29 19.260 166,560 +3,349 0.36% 3,207,913
2017-11-30 2017-11-28 21.858 163,211 +3,349 0.35% 3,567,407
2017-11-27 2017-11-23 22.395 159,862 -1,675 0.34% 3,580,129
2017-11-24 2017-11-22 22.126 161,537 -3,014 0.35% 3,574,229
2017-11-20 2017-11-16 19.797 164,551 +670 0.35% 3,257,664
2017-11-17 2017-11-15 19.708 163,881 -670 0.35% 3,229,719
2017-11-16 2017-11-14 19.887 164,551 -7,501 0.35% 3,272,404
2017-11-13 2017-11-09 20.693 172,052 -3,349 0.37% 3,560,288
2017-11-10 2017-11-08 20.783 175,401 -10,047 0.37% 3,645,302
2017-11-09 2017-11-07 21.320 185,448 +11,163 0.40% 3,953,780
2017-11-08 2017-11-06 20.693 174,285 +14,735 0.37% 3,606,496
2017-11-07 2017-11-03 19.439 159,550 +8,373 0.34% 3,101,487
2017-11-03 2017-11-01 18.185 151,177 +6,865 0.32% 2,749,129
2017-10-30 2017-10-26 18.364 144,312 -1,116 0.31% 2,650,146
2017-10-27 2017-10-25 18.543 145,428 +3,349 0.31% 2,696,695
2017-10-26 2017-10-24 18.812 142,079 +2,232 0.30% 2,672,776
2017-10-25 2017-10-23 19.529 139,847 +1,340 0.30% 2,731,009
2017-09-12 2017-09-08 18.185 138,507 +1,116 0.30% 2,518,728
2017-09-11 2017-09-07 18.812 137,391 +111,743 0.29% 2,584,586
2017-08-22 2017-08-18 22.843 25,648 -111 0.05% 585,878
2017-08-14 2017-08-10 22.306 25,759 -4,912 0.06% 574,568
2017-08-11 2017-08-09 22.395 30,671 +1,116 0.07% 686,881
2017-08-02 2017-07-31 23.739 29,555 -2,478 0.06% 701,601
2017-07-25 2017-07-21 24.187 32,033 +558 0.07% 774,774
2017-07-24 2017-07-20 24.187 31,475 +603 0.07% 761,277
2017-07-20 2017-07-18 23.739 30,872 -491 0.07% 732,865
2017-07-06 2017-07-04 24.187 31,363 -8,373 0.07% 758,568
2017-07-04 2017-06-30 25.083 39,736 +5,582 0.08% 996,680
2017-06-30 2017-06-28 27.322 34,154 -1,942 0.07% 933,157
2017-06-29 2017-06-27 29.562 36,096 -112 0.08% 1,067,054
2017-06-28 2017-06-26 32.697 36,208 +335 0.08% 1,183,889
2017-06-27 2017-06-23 33.145 35,873 -3,550 0.08% 1,189,003
2017-06-22 2017-06-20 39.415 39,423 -469 0.08% 1,553,874
2017-06-21 2017-06-19 38.072 39,892 -111 0.09% 1,518,757
2017-06-20 2017-06-16 34.041 40,003 -3,684 0.09% 1,361,726
2017-06-15 2017-06-13 32.697 43,687 +8,930 0.09% 1,428,429
2017-06-14 2017-06-12 27.770 34,757 -245 0.07% 965,200
2017-05-29 2017-05-25 25.530 35,002 +3,795 0.07% 893,616
2017-05-16 2017-05-12 24.187 31,207 -1,250 0.07% 754,795
2017-05-08 2017-05-04 23.739 32,457 -5,582 0.07% 770,491
2017-03-27 2017-03-23 25.978 38,039 -558 0.08% 988,190
2017-03-13 2017-03-09 24.187 38,597 -1,116 0.08% 933,535
2017-02-23 2017-02-21 24.187 39,713 -3,349 0.08% 960,528
2017-02-22 2017-02-20 24.187 43,062 +848 0.09% 1,041,529
2017-02-13 2017-02-09 25.083 42,214 +558 0.09% 1,058,834
2017-02-08 2017-02-06 24.187 41,656 +1,117 0.09% 1,007,523
2017-02-02 2017-01-27 25.530 40,539 +1,116 0.09% 1,034,978
2017-01-26 2017-01-24 22.306 39,423 +223 0.08% 879,351
2017-01-18 2017-01-16 22.037 39,200 +1,117 0.08% 863,843
2017-01-06 2017-01-04 22.395 38,083 +6,251 0.08% 852,873
2016-12-28 2016-12-22 23.291 31,832 -1,117 0.10% 741,397
2016-12-20 2016-12-16 23.739 32,949 -558 0.11% 782,171
2016-12-16 2016-12-14 24.187 33,507 +447 0.11% 810,425
2016-12-15 2016-12-13 23.291 33,060 +558 0.11% 769,998
2016-12-09 2016-12-07 23.739 32,502 +558 0.10% 771,559
2016-12-08 2016-12-06 23.739 31,944 -782 0.10% 758,313
2016-12-05 2016-12-01 24.187 32,726 -558 0.10% 791,535
2016-12-01 2016-11-29 25.639 33,284 -1,604 0.11% 853,354
2016-11-30 2016-11-28 25.639 34,888 -1,872 0.11% 894,478
2016-11-29 2016-11-25 25.211 36,760 +702 0.11% 926,765
2016-11-25 2016-11-23 26.066 36,058 +2,808 0.11% 939,883
2016-11-21 2016-11-17 27.348 33,250 +422 0.10% 909,314
2016-11-15 2016-11-11 25.639 32,828 +585 0.10% 841,662
2016-11-14 2016-11-10 25.211 32,243 +585 0.10% 812,886
2016-11-11 2016-11-09 25.211 31,658 +2,059 0.10% 798,138
2016-11-10 2016-11-08 30.766 29,599 +47 0.09% 910,651
2016-11-08 2016-11-04 30.339 29,552 +234 0.09% 896,577
2016-10-28 2016-10-26 31.194 29,318 +148 0.09% 914,533
2016-10-26 2016-10-24 32.476 29,170 -351 0.09% 947,310
2016-10-25 2016-10-20 32.048 29,521 +1,802 0.09% 946,095
2016-10-20 2016-10-18 30.339 27,719 -936 0.09% 840,966
2016-10-18 2016-10-14 30.339 28,655 +2,480 0.09% 869,363
2016-10-17 2016-10-13 30.339 26,175 +469 0.08% 794,122
2016-10-13 2016-10-11 32.903 25,706 -352 0.08% 845,800
2016-10-11 2016-10-06 33.330 26,058 +352 0.08% 868,516
2016-10-06 2016-10-04 34.185 25,706 -258 0.08% 878,753
2016-10-05 2016-10-03 32.903 25,964 +211 0.08% 854,289
2016-10-04 2016-09-30 32.903 25,753 -9,361 0.08% 847,346
2016-09-30 2016-09-28 36.321 35,114 -141 0.11% 1,275,386
2016-09-28 2016-09-26 36.321 35,255 +11,187 0.11% 1,280,507
2016-09-26 2016-09-22 35.467 24,068 -1,826 0.07% 853,612
2016-09-23 2016-09-21 36.321 25,894 +3,230 0.08% 940,503
2016-09-21 2016-09-19 31.621 22,664 +1,755 0.07% 716,656
2016-09-20 2016-09-15 32.476 20,909 +351 0.06% 679,030
2016-09-12 2016-09-08 33.330 20,558 -23,402 0.06% 685,201
2016-09-09 2016-09-07 34.185 43,960 -445 0.14% 1,502,761
2016-09-06 2016-09-02 27.348 44,405 +5,851 0.14% 1,214,379
2016-09-05 2016-09-01 27.775 38,554 +585 0.12% 1,070,841
2016-08-30 2016-08-26 28.202 37,969 -1,151 0.12% 1,070,817
2016-08-22 2016-08-18 29.447 39,120 +18,084 0.12% 1,151,952
2016-08-19 2016-08-17 29.447 21,036 -2,894 0.06% 619,439
2016-08-16 2016-08-12 30.276 23,930 -1,205 0.07% 724,507
2016-08-11 2016-08-09 29.447 25,135 +1,205 0.08% 740,141
2016-07-22 2016-07-20 30.276 23,930 -1,446 0.07% 724,507
2016-07-21 2016-07-19 30.691 25,376 -2,653 0.08% 778,811
2016-07-15 2016-07-13 32.350 28,029 +2,653 0.08% 906,733
2016-07-12 2016-07-08 32.350 25,376 +1,446 0.08% 820,909
2016-07-04 2016-06-29 32.350 23,930 -14,708 0.07% 774,131
2016-06-14 2016-06-10 32.765 38,638 -602 0.12% 1,265,957
2016-06-10 2016-06-07 33.594 39,240 +2,652 0.12% 1,318,230
2016-06-07 2016-06-03 36.497 36,588 +603 0.11% 1,335,361
2016-06-01 2016-05-30 41.059 35,985 -241 0.11% 1,477,522
2016-05-26 2016-05-24 41.474 36,226 +602 0.11% 1,502,442
2016-05-19 2016-05-17 43.133 35,624 +241 0.11% 1,536,573
2016-05-18 2016-05-16 42.304 35,383 -602 0.11% 1,496,829
2016-05-12 2016-05-10 43.963 35,985 -1,206 0.13% 1,581,993
2016-05-10 2016-05-06 43.133 37,191 +1,206 0.14% 1,604,163
2016-04-29 2016-04-27 43.963 35,985 -266 0.13% 1,581,993
2016-04-26 2016-04-22 47.281 36,251 +13,503 0.13% 1,713,966
2016-04-20 2016-04-18 44.792 22,748 -265 0.08% 1,018,930
2016-04-14 2016-04-12 44.792 23,013 -603 0.08% 1,030,800
2016-04-13 2016-04-11 42.304 23,616 -724 0.09% 999,042
2016-04-12 2016-04-08 42.304 24,340 +724 0.09% 1,029,670
2016-04-11 2016-04-07 42.304 23,616 +603 0.09% 999,042
2016-03-16 2016-03-14 47.281 23,013 +241 0.08% 1,088,066
2016-03-15 2016-03-11 47.281 22,772 +2,170 0.08% 1,076,672
2016-03-14 2016-03-10 52.257 20,602 +5,594 0.08% 1,076,607
2016-03-11 2016-03-09 54.746 15,008 +723 0.05% 821,626
2016-02-22 2016-02-18 54.746 14,285 -940 0.05% 782,045
2016-02-19 2016-02-17 56.405 15,225 -1,471 0.06% 858,763
2016-02-16 2016-02-12 53.087 16,696 +2,411 0.06% 886,339
2016-02-04 2016-02-02 55.575 14,285 -965 0.05% 793,894
2016-01-29 2016-01-27 56.405 15,250 -1,205 0.06% 860,173
2016-01-19 2016-01-15 54.746 16,455 +1,205 0.06% 900,843
2015-12-22 2015-12-18 63.950 15,250 -772 0.06% 975,239
2015-12-15 2015-12-11 63.950 16,022 -760 0.06% 1,024,609
2015-12-04 2015-12-02 65.529 16,782 -1,266 0.06% 1,099,710
2015-12-03 2015-12-01 65.529 18,048 -2,533 0.07% 1,182,670
2015-12-02 2015-11-30 64.740 20,581 -7,347 0.07% 1,332,406
2015-12-01 2015-11-27 63.950 27,928 +380 0.10% 1,785,999
2015-11-30 2015-11-26 63.950 27,548 +3,547 0.10% 1,761,698
2015-11-27 2015-11-25 61.582 24,001 -507 0.09% 1,478,020
2015-11-25 2015-11-23 60.792 24,508 -3,293 0.09% 1,489,892
2015-11-24 2015-11-20 60.792 27,801 +2,786 0.10% 1,690,081
2015-11-23 2015-11-19 63.950 25,015 +1,267 0.09% 1,599,712
2015-11-20 2015-11-18 63.161 23,748 +2,533 0.09% 1,499,938
2015-11-16 2015-11-12 63.161 21,215 +2,533 0.08% 1,339,952
2015-11-13 2015-11-11 66.319 18,682 +1,014 0.07% 1,238,965
2015-11-12 2015-11-10 67.108 17,668 +633 0.06% 1,185,667
2015-11-10 2015-11-06 68.687 17,035 +253 0.06% 1,170,086
2015-11-09 2015-11-05 71.056 16,782 -253 0.06% 1,192,456
2015-11-06 2015-11-04 71.056 17,035 +760 0.06% 1,210,434
2015-11-05 2015-11-03 71.056 16,275 +4,053 0.06% 1,156,431
2015-11-03 2015-10-30 75.003 12,222 -3,926 0.05% 916,689
2015-11-02 2015-10-29 72.635 16,148 +4,179 0.06% 1,172,905
2015-10-30 2015-10-28 75.793 11,969 +449 0.05% 907,163
2015-10-27 2015-10-23 81.319 11,520 +633 0.04% 936,798
2015-10-23 2015-10-20 89.214 10,887 +633 0.04% 971,277
2015-10-13 2015-10-09 88.425 10,254 +2,027 0.04% 906,708
2015-10-05 2015-09-30 89.214 8,227 -3,293 0.03% 733,966
2015-09-23 2015-09-21 90.793 11,520 -507 0.05% 1,045,940
2015-09-18 2015-09-16 93.951 12,027 +507 0.05% 1,129,953
2015-09-11 2015-09-09 89.214 11,520 -380 0.05% 1,027,749
2015-09-04 2015-09-01 84.477 11,900 +380 0.05% 1,005,280
2015-09-02 2015-08-31 85.218 11,520 -754 0.05% 981,715
2015-08-28 2015-08-26 90.406 12,274 -810 0.05% 1,109,638
2015-08-27 2015-08-25 89.665 13,084 +675 0.05% 1,173,170
2015-08-25 2015-08-21 91.888 12,409 -1,997 0.05% 1,140,233
2015-08-24 2015-08-20 100.039 14,406 +1,619 0.06% 1,441,161
2015-08-19 2015-08-17 96.334 12,787 +513 0.05% 1,231,820
2015-08-17 2015-08-13 94.852 12,274 -270 0.05% 1,164,210
2015-08-13 2015-08-11 93.370 12,544 -270 0.05% 1,171,229
2015-08-05 2015-08-03 89.665 12,814 -405 0.05% 1,148,961
2015-07-28 2015-07-24 88.923 13,219 -405 0.05% 1,175,480
2015-07-24 2015-07-22 86.700 13,624 -404 0.05% 1,181,206
2015-07-17 2015-07-15 83.736 14,028 +269 0.06% 1,174,653
2015-07-16 2015-07-14 85.959 13,759 +405 0.05% 1,182,715
2015-07-15 2015-07-13 87.441 13,354 +405 0.05% 1,167,693
2015-07-09 2015-07-07 85.959 12,949 -135 0.05% 1,113,088
2015-07-07 2015-07-03 87.441 13,084 +2,159 0.05% 1,144,084
2015-07-02 2015-06-29 94.111 10,925 +1,080 0.04% 1,028,159
2015-06-18 2015-06-16 111.895 9,845 -270 0.04% 1,101,610
2015-06-16 2015-06-12 114.118 10,115 -270 0.04% 1,154,308
2015-06-15 2015-06-11 111.895 10,385 -810 0.04% 1,162,034
2015-06-12 2015-06-10 101.521 11,195 -134 0.04% 1,136,527
2015-06-10 2015-06-08 100.780 11,329 -15,250 0.05% 1,141,736
2015-06-04 2015-06-02 103.003 26,579 +540 0.11% 2,737,718
2015-06-02 2015-05-29 101.521 26,039 -513 0.10% 2,643,505
2015-05-19 2015-05-15 105.226 26,552 +135 0.11% 2,793,964
2015-05-15 2015-05-13 107.449 26,417 +1,485 0.11% 2,838,486
2015-05-12 2015-05-08 103.003 24,932 -297 0.10% 2,568,072
2015-04-29 2015-04-27 105.967 25,229 -11,740 0.10% 2,673,445
2015-04-28 2015-04-24 100.039 36,969 +566 0.15% 3,698,339
2015-04-21 2015-04-17 97.816 36,403 +513 0.14% 3,560,790
2015-04-16 2015-04-14 94.111 35,890 -3,716 0.14% 3,377,633
2015-03-13 2015-03-11 83.736 39,606 +15 0.16% 3,316,459
2015-03-12 2015-03-10 84.477 39,591 -270 0.16% 3,344,541
2015-01-29 2015-01-27 81.513 39,861 -432 0.16% 3,249,197
2015-01-07 2015-01-05 80.772 40,293 +702 0.17% 3,254,553
2014-12-22 2014-12-18 82.254 39,591 -1,784 0.16% 3,256,527
2014-12-17 2014-12-15 84.381 41,375 -1,269 0.16% 3,491,284
2014-12-05 2014-12-03 87.218 42,644 -20,900 0.17% 3,719,318
2014-12-03 2014-12-01 90.054 63,544 +28,205 0.25% 5,722,404
2014-11-25 2014-11-21 85.091 35,339 +19,067 0.14% 3,007,016
2014-11-24 2014-11-20 81.545 16,272 +3,103 0.06% 1,326,902
2014-10-27 2014-10-23 85.091 13,169 -4,147 0.05% 1,120,558
2014-10-24 2014-10-22 85.091 17,316 +178 0.07% 1,473,428
2014-10-21 2014-10-17 85.091 17,138 +1,326 0.07% 1,458,282
2014-10-16 2014-10-14 85.091 15,812 +1,410 0.06% 1,345,452
2014-09-24 2014-09-22 85.800 14,402 +1,410 0.06% 1,235,687
2014-09-01 2014-08-28 75.820 12,992 -495 0.05% 985,058
2014-08-29 2014-08-27 77.187 13,487 -1,024 0.05% 1,041,015
2014-08-28 2014-08-26 77.187 14,511 -1,172 0.06% 1,120,054
2014-08-15 2014-08-13 73.088 15,683 +1,464 0.06% 1,146,241
2014-08-14 2014-08-12 73.088 14,219 +2,196 0.06% 1,039,240
2014-07-30 2014-07-28 70.356 12,023 -292 0.05% 845,888
2014-07-24 2014-07-22 68.307 12,315 +292 0.05% 841,196
2014-05-23 2014-05-21 70.356 12,023 -732 0.05% 845,888
2014-05-22 2014-05-20 71.039 12,755 -732 0.05% 906,101
2014-03-06 2014-03-04 79.236 13,487 +34 0.05% 1,068,652
2014-02-18 2014-02-14 80.602 13,453 -293 0.05% 1,084,337
2014-02-17 2014-02-13 81.285 13,746 -293 0.05% 1,117,342
2014-02-12 2014-02-10 80.602 14,039 +1,464 0.06% 1,131,569
2014-02-11 2014-02-07 79.236 12,575 +2,928 0.05% 996,389
2013-12-20 2013-12-18 79.919 9,647 -998 0.04% 770,977
2013-12-10 2013-12-06 80.585 10,645 +751 0.04% 857,825
2013-12-05 2013-12-03 81.917 9,894 -601 0.04% 810,484
2013-12-04 2013-12-02 83.249 10,495 -1,201 0.04% 873,695
2013-12-03 2013-11-29 81.251 11,696 +1,201 0.05% 950,309
2013-11-27 2013-11-25 82.583 10,495 +601 0.04% 866,706
2013-11-25 2013-11-21 82.583 9,894 -451 0.04% 817,074
2013-11-22 2013-11-20 80.585 10,345 +451 0.04% 833,649
2013-10-28 2013-10-24 72.593 9,894 -30 0.04% 718,234
2013-10-25 2013-10-23 72.593 9,924 +30 0.04% 720,412
2013-10-21 2013-10-17 70.595 9,894 -1,501 0.04% 698,466
2013-10-18 2013-10-16 70.595 11,395 -601 0.05% 804,429
2013-10-15 2013-10-10 67.265 11,996 -120 0.05% 806,911
2013-09-30 2013-09-26 69.929 12,116 -210 0.05% 847,259
2013-09-11 2013-09-09 70.595 12,326 -150 0.05% 870,153
2013-09-05 2013-09-03 71.927 12,476 -211 0.05% 897,360
2013-09-02 2013-08-29 67.645 12,687 -303 0.05% 858,208
2013-08-15 2013-08-12 70.246 12,990 -308 0.05% 912,500
2013-08-12 2013-08-08 70.897 13,298 +1,507 0.05% 942,786
2013-08-09 2013-08-07 80.653 11,791 -1,845 0.05% 950,982
2013-08-08 2013-08-06 85.206 13,636 +1,845 0.05% 1,161,872
2013-08-07 2013-08-05 85.857 11,791 -1,076 0.05% 1,012,336
2013-08-06 2013-08-02 83.905 12,867 +1,537 0.05% 1,079,611
2013-08-05 2013-08-01 81.954 11,330 -153 0.04% 928,540
2013-08-02 2013-07-31 79.352 11,483 +461 0.05% 911,203
2013-07-31 2013-07-29 78.702 11,022 -1,076 0.04% 867,453
2013-07-29 2013-07-25 78.702 12,098 -308 0.05% 952,136
2013-07-26 2013-07-24 78.052 12,406 -461 0.05% 968,307
2013-07-25 2013-07-23 77.401 12,867 +1,845 0.05% 995,920
2013-07-19 2013-07-17 68.295 11,022 +307 0.04% 752,748
2013-07-08 2013-07-04 68.295 10,715 -1,230 0.04% 731,782
2013-07-04 2013-07-02 70.897 11,945 +1,230 0.05% 846,862
2013-06-05 2013-06-03 83.255 10,715 -922 0.04% 892,077
2013-06-04 2013-05-31 85.206 11,637 +922 0.05% 991,545
2013-05-15 2013-05-13 79.352 10,715 -307 0.04% 850,261
2013-04-29 2013-04-25 78.702 11,022 +307 0.04% 867,453
2013-04-17 2013-04-15 71.547 10,715 -307 0.04% 766,629
2013-04-16 2013-04-12 72.198 11,022 -308 0.04% 795,763
2013-03-21 2013-03-19 66.344 11,330 -461 0.05% 751,675
2013-03-20 2013-03-18 66.344 11,791 +615 0.05% 782,260
2013-03-13 2013-03-11 70.246 11,176 -461 0.04% 785,073
2013-03-12 2013-03-08 72.198 11,637 -923 0.05% 840,164
2013-03-11 2013-03-07 69.596 12,560 -2,275 0.05% 874,125
2013-03-08 2013-03-06 66.994 14,835 +922 0.06% 993,859
2013-03-05 2013-03-01 62.441 13,913 -591 0.06% 868,745
2013-03-04 2013-02-28 63.092 14,504 -1,230 0.06% 915,081
2013-02-26 2013-02-22 64.393 15,734 -276 0.06% 1,013,152
2013-02-25 2013-02-21 63.092 16,010 -1,107 0.07% 1,010,097
2013-02-20 2013-02-18 65.693 17,117 +1,383 0.07% 1,124,473
2013-02-19 2013-02-15 64.393 15,734 -1,168 0.06% 1,013,152
2013-02-18 2013-02-14 64.393 16,902 +92 0.07% 1,088,362
2013-02-15 2013-02-08 65.693 16,810 -307 0.07% 1,104,305
2013-02-14 2013-02-07 64.393 17,117 +461 0.07% 1,102,207
2013-02-08 2013-02-06 65.693 16,656 -154 0.07% 1,094,189
2013-02-07 2013-02-05 63.742 16,810 +923 0.07% 1,071,504
2013-02-06 2013-02-04 65.693 15,887 +1,045 0.07% 1,043,670
2013-02-05 2013-02-01 66.994 14,842 -123 0.06% 994,328
2013-02-01 2013-01-30 63.742 14,965 +4,428 0.06% 953,900
2013-01-29 2013-01-25 63.092 10,537 -3,382 0.04% 664,797
2013-01-28 2013-01-24 65.693 13,919 +1,845 0.06% 914,386
2013-01-24 2013-01-22 57.888 12,074 +1,076 0.05% 698,942
2013-01-10 2013-01-08 52.685 10,998 -461 0.05% 579,427
2012-12-21 2012-12-19 49.433 11,459 -769 0.05% 566,449
2012-12-20 2012-12-18 48.165 12,228 -322 0.05% 588,963
2012-12-18 2012-12-14 49.433 12,550 -505 0.05% 620,380
2012-12-14 2012-12-12 46.264 13,055 +789 0.05% 603,975
2012-12-13 2012-12-11 46.898 12,266 +189 0.05% 575,246
2012-12-11 2012-12-07 46.898 12,077 +158 0.05% 566,383
2012-12-05 2012-12-03 46.264 11,919 -1,420 0.05% 551,419
2012-11-29 2012-11-27 46.264 13,339 +316 0.05% 617,114
2012-11-13 2012-11-09 47.531 13,023 +789 0.05% 619,001
2012-11-12 2012-11-08 48.799 12,234 +1,104 0.05% 597,005
2012-10-26 2012-10-24 53.869 11,130 +162 0.04% 599,561
2012-10-22 2012-10-18 54.503 10,968 -536 0.04% 597,785
2012-09-20 2012-09-18 49.433 11,504 -473 0.05% 568,673
2012-09-03 2012-08-30 49.135 11,977 -382 0.05% 588,494
2012-08-23 2012-08-21 49.750 12,359 +489 0.05% 614,854
2012-05-25 2012-05-23 49.135 11,870 +228 0.05% 583,236
2012-04-18 2012-04-16 55.277 11,642 -1,563 0.05% 643,538
2012-04-17 2012-04-13 54.049 13,205 -945 0.05% 713,715
2012-04-11 2012-04-05 49.750 14,150 +651 0.06% 703,956
2012-04-02 2012-03-29 45.450 13,499 +652 0.05% 613,532
2012-03-23 2012-03-21 49.135 12,847 -1,368 0.05% 631,241
2012-03-20 2012-03-16 50.364 14,215 +651 0.06% 715,920
2012-03-16 2012-03-14 51.592 13,564 -3,256 0.05% 699,795
2012-03-15 2012-03-13 50.978 16,820 +651 0.07% 857,448
2012-03-14 2012-03-12 51.592 16,169 +977 0.06% 834,192
2012-03-09 2012-03-07 52.206 15,192 +326 0.06% 793,118
2012-03-08 2012-03-06 54.049 14,866 -1,140 0.06% 803,490
2012-03-07 2012-03-05 57.734 16,006 +4,396 0.06% 924,090
2012-03-02 2012-02-29 54.663 11,610 +180 0.05% 634,638
2012-02-24 2012-02-22 57.734 11,430 +489 0.05% 659,900
2012-02-23 2012-02-21 55.891 10,941 -814 0.04% 611,508
2012-02-22 2012-02-20 55.277 11,755 -1,954 0.05% 649,784
2012-02-21 2012-02-17 55.277 13,709 +2,279 0.06% 757,796
2012-02-14 2012-02-10 57.120 11,430 -1,139 0.05% 652,879
2012-02-13 2012-02-09 56.506 12,569 +1,139 0.05% 710,219
2012-02-10 2012-02-08 55.277 11,430 -162 0.05% 631,819
2012-02-06 2012-02-02 51.592 11,592 -131 0.05% 598,055
2011-12-29 2011-12-23 46.064 11,723 -488 0.05% 540,012
2011-12-23 2011-12-21 45.143 12,211 +488 0.05% 551,242
2011-12-22 2011-12-20 45.143 11,723 -398 0.05% 529,212
2011-12-09 2011-12-07 52.865 12,121 +168 0.05% 640,776
2011-11-28 2011-11-24 51.677 11,953 +135 0.05% 617,694
2011-11-18 2011-11-16 52.271 11,818 -337 0.05% 617,738
2011-11-17 2011-11-15 53.459 12,155 +337 0.05% 649,793
2011-11-16 2011-11-14 54.053 11,818 -337 0.05% 638,797
2011-11-14 2011-11-10 53.459 12,155 +337 0.05% 649,793
2011-11-11 2011-11-09 56.429 11,818 -337 0.05% 666,876
2011-11-08 2011-11-04 54.647 12,155 +337 0.05% 664,233
2011-10-14 2011-10-12 43.955 11,818 -505 0.05% 519,461
2011-09-23 2011-09-21 42.173 12,323 +505 0.05% 519,700
2011-09-08 2011-09-06 53.459 11,818 -1,011 0.05% 631,777
2011-08-23 2011-08-19 55.241 12,829 -505 0.05% 708,685
2011-08-22 2011-08-18 58.658 13,334 -46 0.05% 782,143
2011-08-19 2011-08-17 59.797 13,380 -527 0.05% 800,081
2011-08-18 2011-08-16 59.227 13,907 +527 0.05% 823,674
2011-08-11 2011-08-09 54.102 13,380 +175 0.05% 723,883
2011-08-10 2011-08-08 60.936 13,205 -105 0.05% 804,657
2011-08-09 2011-08-05 66.631 13,310 -878 0.05% 886,855
2011-08-05 2011-08-03 74.034 14,188 +105 0.05% 1,050,396
2011-08-03 2011-08-01 78.021 14,083 -110 0.05% 1,098,764
2011-07-26 2011-07-22 81.438 14,193 +176 0.07% 1,155,843
2011-07-13 2011-07-11 83.146 14,017 +492 0.07% 1,165,458
2011-07-04 2011-06-29 84.855 13,525 +175 0.06% 1,147,657
2011-06-13 2011-06-09 87.132 13,350 -175 0.06% 1,163,219
2011-06-07 2011-06-02 93.397 13,525 -878 0.06% 1,263,193
2011-05-31 2011-05-27 91.119 14,403 -176 0.07% 1,312,386
2011-05-30 2011-05-26 89.980 14,579 +176 0.07% 1,311,818
2011-05-24 2011-05-20 92.827 14,403 +175 0.07% 1,336,993
2011-05-20 2011-05-18 95.675 14,228 -1,826 0.07% 1,361,262
2011-05-19 2011-05-17 95.675 16,054 -2,809 0.07% 1,535,965
2011-05-16 2011-05-12 94.536 18,863 +175 0.09% 1,783,231
2011-05-11 2011-05-06 95.675 18,688 -632 0.09% 1,787,972
2011-05-05 2011-05-03 96.814 19,320 -2,985 0.09% 1,870,444
2011-05-03 2011-04-28 99.661 22,305 -351 0.10% 2,222,946
2011-04-28 2011-04-26 98.522 22,656 +1,053 0.11% 2,232,123
2011-04-27 2011-04-21 96.244 21,603 -1,229 0.10% 2,079,168
2011-04-14 2011-04-12 96.244 22,832 -1,756 0.11% 2,197,452
2011-04-13 2011-04-11 96.814 24,588 -175 0.11% 2,380,460
2011-04-12 2011-04-08 91.688 24,763 +702 0.12% 2,270,481
2011-04-04 2011-03-31 89.410 24,061 +3,512 0.11% 2,151,305
2011-03-14 2011-03-10 92.827 20,549 -176 0.10% 1,907,511
2011-03-09 2011-03-07 93.397 20,725 +176 0.10% 1,935,651
2011-03-04 2011-03-02 91.119 20,549 +2 0.10% 1,872,403
2011-03-03 2011-03-01 91.688 20,547 +5,268 0.10% 1,883,922
2011-02-23 2011-02-21 92.827 15,279 -281 0.07% 1,418,310
2011-02-18 2011-02-16 91.688 15,560 -1,932 0.07% 1,426,672
2011-02-17 2011-02-15 91.688 17,492 +176 0.08% 1,603,814
2011-02-09 2011-02-07 96.814 17,316 -2,634 0.08% 1,676,429
2011-02-08 2011-02-02 97.383 19,950 +2,634 0.09% 1,942,798
2011-01-28 2011-01-26 93.397 17,316 -8,780 0.08% 1,617,261
2011-01-25 2011-01-21 97.383 26,096 +175 0.12% 2,541,317
2011-01-18 2011-01-14 100.231 25,921 -7,726 0.12% 2,598,084
2011-01-17 2011-01-13 102.509 33,647 -351 0.16% 3,449,114
2011-01-13 2011-01-11 103.078 33,998 +1,054 0.16% 3,504,456
2011-01-12 2011-01-10 103.078 32,944 +702 0.15% 3,395,812
2011-01-11 2011-01-07 103.078 32,242 -316 0.15% 3,323,451
2011-01-10 2011-01-06 105.356 32,558 +3,477 0.15% 3,430,190
2011-01-07 2011-01-05 105.926 29,081 -913 0.14% 3,080,428
2011-01-06 2011-01-04 105.926 29,994 -1,756 0.14% 3,177,138
2011-01-05 2011-01-03 105.926 31,750 +1,756 0.15% 3,363,144
2011-01-04 2010-12-31 105.926 29,994 -5,374 0.14% 3,177,138
2011-01-03 2010-12-29 106.486 35,368 +5,461 0.17% 3,766,205
2010-12-30 2010-12-28 104.244 29,907 -179 0.14% 3,117,638
2010-12-29 2010-12-24 98.640 30,086 -392 0.14% 2,967,679
2010-12-23 2010-12-21 98.640 30,478 -428 0.14% 3,006,346
2010-12-22 2010-12-20 95.277 30,906 +963 0.14% 2,944,636
2010-12-21 2010-12-17 95.838 29,943 +714 0.14% 2,869,666
2010-12-16 2010-12-14 99.761 29,229 +357 0.14% 2,915,908
2010-12-14 2010-12-10 101.442 28,872 +535 0.13% 2,928,838
2010-12-10 2010-12-08 103.124 28,337 -1,427 0.13% 2,922,211
2010-12-09 2010-12-07 105.365 29,764 +1,962 0.14% 3,136,094
2010-12-07 2010-12-03 103.124 27,802 -142 0.13% 2,867,040
2010-12-06 2010-12-02 105.926 27,944 +356 0.13% 2,959,990
2010-12-03 2010-12-01 98.079 27,588 -963 0.13% 2,705,815
2010-12-02 2010-11-30 95.838 28,551 -179 0.13% 2,736,260
2010-12-01 2010-11-29 95.277 28,730 +1,142 0.13% 2,737,313
2010-11-29 2010-11-25 98.079 27,588 -892 0.13% 2,705,815
2010-11-26 2010-11-24 96.398 28,480 +179 0.13% 2,745,417
2010-11-25 2010-11-23 97.519 28,301 +1,070 0.13% 2,759,884
2010-11-24 2010-11-22 103.684 27,231 -1,249 0.13% 2,823,418
2010-11-23 2010-11-19 98.079 28,480 -1,784 0.13% 2,793,302
2010-11-22 2010-11-18 100.321 30,264 +2,320 0.14% 3,036,122
2010-11-17 2010-11-15 103.684 27,944 +1,249 0.13% 2,897,345
2010-11-16 2010-11-12 107.047 26,695 +535 0.12% 2,857,611
2010-11-15 2010-11-11 111.530 26,160 -612 0.12% 2,917,633
2010-11-12 2010-11-10 108.168 26,772 -286 0.12% 2,895,863
2010-11-11 2010-11-09 108.168 27,058 +535 0.13% 2,926,799
2010-11-09 2010-11-05 110.409 26,523 -1,784 0.12% 2,928,389
2010-11-08 2010-11-04 109.849 28,307 -357 0.13% 3,109,494
2010-11-05 2010-11-03 111.530 28,664 +2,070 0.13% 3,196,905
2010-11-02 2010-10-29 109.849 26,594 -1,641 0.12% 2,921,323
2010-11-01 2010-10-28 110.970 28,235 +1,177 0.13% 3,133,234
2010-10-29 2010-10-27 113.212 27,058 -15,166 0.13% 3,063,282
2010-10-28 2010-10-26 113.212 42,224 -13,703 0.20% 4,780,250
2010-10-27 2010-10-25 115.453 55,927 -24,695 0.26% 6,456,968
2010-10-22 2010-10-20 114.893 80,622 -8,913 0.37% 9,262,907
2010-10-21 2010-10-19 114.333 89,535 +6,781 0.47% 10,236,768
2010-10-20 2010-10-18 105.365 82,754 +892 0.44% 8,719,402
2010-10-19 2010-10-15 105.365 81,862 -2,677 0.43% 8,625,416
2010-10-18 2010-10-14 104.244 84,539 -2,854 0.45% 8,812,719
2010-10-15 2010-10-13 104.244 87,393 +40,146 0.46% 9,110,232
2010-10-14 2010-10-12 116.574 47,247 +1,962 0.25% 5,507,791
2010-10-13 2010-10-11 117.135 45,285 +179 0.24% 5,304,452
2010-10-12 2010-10-08 118.816 45,106 +33,009 0.24% 5,359,324
2010-10-11 2010-10-07 107.047 12,097 -536 0.06% 1,294,944
2010-10-08 2010-10-06 106.486 12,633 +429 0.07% 1,345,241
2010-10-07 2010-10-05 111.530 12,204 +1,034 0.06% 1,361,116
2010-10-06 2010-10-04 108.728 11,170 -535 0.06% 1,214,492
2010-10-04 2010-09-29 98.079 11,705 +535 0.06% 1,148,020
2010-09-27 2010-09-22 99.761 11,170 +5,532 0.06% 1,114,328
2010-09-24 2010-09-21 99.761 5,638 +392 0.03% 562,451
2010-09-20 2010-09-16 102.003 5,246 -357 0.03% 535,106
2010-09-16 2010-09-14 102.563 5,603 +357 0.03% 574,661
2010-09-07 2010-09-03 99.761 5,246 -1,427 0.03% 523,345
2010-09-06 2010-09-02 97.519 6,673 +1,070 0.04% 650,744
2010-08-30 2010-08-26 90.794 5,603 -356 0.03% 508,716
2010-08-24 2010-08-20 92.448 5,959 -147 0.03% 550,898
2010-08-23 2010-08-19 92.448 6,106 +366 0.03% 564,488
2010-08-17 2010-08-13 90.260 5,740 -183 0.03% 518,092
2010-08-13 2010-08-11 91.354 5,923 +750 0.03% 541,090
2010-08-12 2010-08-10 91.354 5,173 -2,194 0.03% 472,574
2010-08-11 2010-08-09 92.448 7,367 +1,645 0.04% 681,065
2010-07-30 2010-07-28 90.807 5,722 -548 0.03% 519,597
2010-07-29 2010-07-27 90.260 6,270 +109 0.03% 565,930
2010-07-28 2010-07-26 90.260 6,161 -1,828 0.03% 556,091
2010-07-27 2010-07-23 90.807 7,989 +1,463 0.04% 725,457
2010-07-23 2010-07-21 86.978 6,526 -1,463 0.03% 567,617
2010-07-22 2010-07-20 89.713 7,989 +1,828 0.04% 716,716
2010-07-20 2010-07-16 91.901 6,161 +1,207 0.03% 566,202
2010-07-14 2010-07-12 97.918 4,954 -366 0.03% 485,087
2010-07-08 2010-07-06 90.260 5,320 -182 0.03% 480,183
2010-07-07 2010-07-05 87.525 5,502 +182 0.03% 481,561
2010-07-06 2010-07-02 91.354 5,320 -731 0.03% 486,003
2010-06-24 2010-06-22 99.012 6,051 -1,024 0.03% 599,124
2010-06-23 2010-06-21 100.106 7,075 +366 0.04% 708,253
2010-06-22 2010-06-18 96.824 6,709 +1,024 0.03% 649,594
2010-06-17 2010-06-14 82.602 5,685 -183 0.03% 469,590
2010-06-10 2010-06-08 79.866 5,868 +366 0.03% 468,656
2010-06-08 2010-06-04 85.337 5,502 -1,024 0.03% 469,522
2010-06-07 2010-06-03 82.602 6,526 -3,729 0.03% 539,057
2010-06-04 2010-06-02 78.772 10,255 +365 0.05% 807,810
2010-06-03 2010-06-01 73.849 9,890 -1,097 0.05% 730,367
2010-06-02 2010-05-31 77.131 10,987 +4,936 0.06% 847,441
2010-06-01 2010-05-28 72.755 6,051 -365 0.03% 440,240
2010-05-31 2010-05-27 68.926 6,416 +548 0.03% 442,228
2010-05-28 2010-05-26 65.097 5,868 +366 0.03% 381,987
2010-05-25 2010-05-20 68.379 5,502 +365 0.03% 376,220
2010-04-07 2010-03-31 105.577 5,137 -548 0.03% 542,348
2010-04-01 2010-03-30 107.218 5,685 +548 0.03% 609,533
2010-03-23 2010-03-19 106.124 5,137 -6,252 0.03% 545,158
2010-03-18 2010-03-16 105.030 11,389 -8,519 0.06% 1,196,184
2010-03-15 2010-03-11 111.047 19,908 -182 0.10% 2,210,725
2010-03-12 2010-03-10 111.594 20,090 +402 0.10% 2,241,925
2010-03-11 2010-03-09 109.953 19,688 -1,572 0.10% 2,164,755
2010-03-04 2010-03-02 113.782 21,260 -1,828 0.11% 2,419,010
2010-03-01 2010-02-25 112.688 23,088 +1,060 0.12% 2,601,744
2010-02-26 2010-02-24 111.047 22,028 -1,828 0.11% 2,446,144
2010-02-18 2010-02-12 108.859 23,856 -3,473 0.12% 2,596,939
2010-02-09 2010-02-05 103.936 27,329 -366 0.14% 2,840,458
2010-02-08 2010-02-04 110.500 27,695 +183 0.14% 3,060,298
2010-02-05 2010-02-03 111.594 27,512 -731 0.14% 3,070,176
2010-02-03 2010-02-01 101.201 28,243 -732 0.15% 2,858,206
2010-02-02 2010-01-29 99.559 28,975 +549 0.15% 2,884,734
2010-02-01 2010-01-28 106.124 28,426 +5,301 0.15% 3,016,675
2010-01-29 2010-01-27 108.859 23,125 +914 0.12% 2,517,363
2010-01-28 2010-01-26 112.688 22,211 +2,852 0.11% 2,502,916
2010-01-26 2010-01-22 123.082 19,359 +914 0.10% 2,382,739
2010-01-25 2010-01-21 125.817 18,445 +548 0.10% 2,320,692
2010-01-22 2010-01-20 128.552 17,897 -365 0.09% 2,300,695
2010-01-20 2010-01-18 134.022 18,262 -1,646 0.09% 2,447,515
2010-01-19 2010-01-15 129.099 19,908 -840 0.10% 2,570,104
2010-01-18 2010-01-14 126.364 20,748 +182 0.11% 2,621,798
2010-01-15 2010-01-13 123.629 20,566 -4,058 0.11% 2,542,549
2010-01-14 2010-01-12 113.235 24,624 +1,755 0.13% 2,788,303
2010-01-13 2010-01-11 116.517 22,869 -914 0.12% 2,664,635
2010-01-12 2010-01-08 101.201 23,783 -366 0.12% 2,406,852
2010-01-11 2010-01-07 91.901 24,149 -914 0.12% 2,219,317
2010-01-08 2010-01-06 93.523 25,063 +1,367 0.13% 2,343,962
2010-01-07 2010-01-05 85.954 23,696 -2,035 0.12% 2,036,777
2010-01-05 2009-12-31 84.333 25,731 +925 0.13% 2,169,964
2009-12-30 2009-12-28 83.252 24,806 +5,549 0.13% 2,065,137
2009-12-28 2009-12-22 87.576 19,257 -370 0.10% 1,686,456
2009-12-22 2009-12-18 80.549 19,627 +925 0.10% 1,580,926
2009-12-21 2009-12-17 89.198 18,702 +2,590 0.10% 1,668,182
2009-12-18 2009-12-16 91.901 16,112 -1,702 0.08% 1,480,709
2009-12-17 2009-12-15 89.198 17,814 -1,665 0.09% 1,588,974
2009-12-16 2009-12-14 84.333 19,479 -370 0.10% 1,642,716
2009-12-15 2009-12-11 83.252 19,849 +1,702 0.10% 1,652,459
2009-12-14 2009-12-10 83.792 18,147 +1,110 0.10% 1,520,575
2009-12-11 2009-12-09 83.792 17,037 +1,998 0.09% 1,427,566
2009-12-10 2009-12-08 86.495 15,039 -2,775 0.08% 1,300,799
2009-12-09 2009-12-07 84.873 17,814 +1,295 0.09% 1,511,933
2009-12-08 2009-12-04 82.170 16,519 +3,515 0.09% 1,357,371
2009-12-07 2009-12-03 77.305 13,004 +2,220 0.07% 1,005,274
2009-12-04 2009-12-02 68.115 10,784 +7,399 0.06% 734,551
2009-12-03 2009-12-01 64.871 3,385 +1,110 0.02% 219,589
2009-12-01 2009-11-27 63.250 2,275 -925 0.01% 143,893
2009-11-30 2009-11-26 64.871 3,200 +555 0.02% 207,588
2009-11-27 2009-11-25 64.331 2,645 -1,924 0.01% 170,155
2009-11-26 2009-11-24 63.790 4,569 +1,813 0.02% 291,457
2009-11-25 2009-11-23 63.790 2,756 +555 0.01% 175,806
2009-11-24 2009-11-20 61.087 2,201 +74 0.01% 134,453
2009-11-04 2009-11-02 58.384 2,127 +925 0.01% 124,183
2009-11-02 2009-10-29 58.384 1,202 +925 0.01% 70,178
2009-10-16 2009-10-14 64.871 277 -1,850 0.00% 17,969
2009-09-30 2009-09-28 60.547 2,127 +1,628 0.01% 128,783
2009-09-29 2009-09-25 62.709 499 +222 0.00% 31,292
2009-09-18 2009-09-16 63.790 277 -1,850 0.00% 17,670
2009-09-08 2009-09-04 62.709 2,127 +1,850 0.01% 133,382
2009-08-27 2009-08-25 66.493 277 -925 0.00% 18,419
2009-08-25 2009-08-21 61.628 1,202 -1,295 0.01% 74,077
2009-08-18 2009-08-14 63.250 2,497 -370 0.01% 157,934
2009-08-17 2009-08-13 59.465 2,867 +370 0.02% 170,487
2009-08-13 2009-08-11 60.006 2,497 +370 0.01% 149,835
2009-08-04 2009-07-31 67.034 2,127 -185 0.01% 142,581
2009-08-03 2009-07-30 62.168 2,312 +185 0.01% 143,733
2009-07-31 2009-07-29 65.412 2,127 +925 0.01% 139,131
2009-07-28 2009-07-24 70.818 1,202 +925 0.01% 85,123
2009-07-24 2009-07-22 72.980 277 -703 0.00% 20,216
2009-07-23 2009-07-21 68.655 980 +703 0.01% 67,282
2009-07-21 2009-07-17 65.952 277 -2,220 0.00% 18,269
2009-07-17 2009-07-15 64.871 2,497 -1,480 0.01% 161,984
2009-07-13 2009-07-09 56.762 3,977 +1,702 0.02% 225,744
2009-07-07 2009-07-03 54.600 2,275 +148 0.01% 124,215
2009-07-06 2009-07-02 52.978 2,127 +1,850 0.01% 112,685
2009-07-02 2009-06-29 53.519 277 -370 0.00% 14,825
2009-06-22 2009-06-18 52.438 647 -370 0.00% 33,927
2009-05-13 2009-05-11 38.923 1,017 +740 0.01% 39,584
2009-02-13 2009-02-11 24.327 277 +277 0.00% 6,739
2008-12-30 2008-12-24 35.139 0 -1,850
2008-12-29 2008-12-22 40.004 1,850 +1,850 0.01% 74,007
2008-10-17 2008-10-15 51.703 0 -3,896
2008-10-16 2008-10-14 51.703 3,896 +3,896 0.03% 201,434
2008-08-29 2008-08-27 92.761 0 -1,933
2008-08-28 2008-08-26 95.802 1,933 -1,066 0.01% 185,186
2008-08-27 2008-08-25 100.871 2,999 +1,934 0.02% 302,513
2008-08-21 2008-08-19 99.890 1,065 -38 0.01% 106,383
2008-08-20 2008-08-18 100.869 1,103 -531 0.01% 111,259
2008-07-21 2008-07-17 94.993 1,634 +1,634 0.01% 155,219
2007-06-26 2007-06-22 152.542 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top