History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 -51,593
2022-06-15 2022-06-13 0.290 51,593 -191 0.02% 14,962
2022-05-18 2022-05-16 0.290 51,784 -16,800 0.02% 15,017
2022-05-16 2022-05-12 0.290 68,584 -60 0.03% 19,889
2022-05-11 2022-05-06 0.290 68,644 -40 0.03% 19,907
2022-05-10 2022-05-05 0.290 68,684 -800 0.03% 19,918
2022-04-26 2022-04-22 0.290 69,484 -61 0.03% 20,150
2022-04-21 2022-04-19 0.290 69,545 -2,020 0.03% 20,168
2022-04-19 2022-04-13 0.290 71,565 -800 0.03% 20,754
2022-04-12 2022-04-08 0.290 72,365 -400 0.03% 20,986
2022-04-11 2022-04-07 0.290 72,765 -2,699 0.03% 21,102
2022-04-07 2022-04-04 0.290 75,464 -800 0.03% 21,885
2022-04-06 2022-04-01 0.290 76,264 -26,100 0.03% 22,117
2022-03-31 2022-03-29 0.290 102,364 -34,640 0.04% 29,686
2022-03-30 2022-03-28 0.290 137,004 -13,100 0.06% 39,731
2022-03-29 2022-03-25 0.290 150,104 -138 0.06% 43,530
2022-03-28 2022-03-24 0.290 150,242 -200 0.06% 43,570
2022-03-25 2022-03-23 0.290 150,442 -8,850 0.06% 43,628
2022-03-24 2022-03-22 0.290 159,292 -37,771 0.07% 46,195
2022-03-23 2022-03-21 0.290 197,063 -20,000 0.08% 57,148
2022-03-22 2022-03-18 0.290 217,063 -683 0.09% 62,948
2022-03-21 2022-03-17 0.290 217,746 -4,344 0.09% 63,146
2022-03-18 2022-03-16 0.290 222,090 -2,000 0.10% 64,406
2022-03-16 2022-03-14 0.290 224,090 -228,740 0.10% 64,986
2022-03-14 2022-03-10 0.290 452,830 -76,900 0.19% 131,321
2022-03-10 2022-03-08 0.290 529,730 -19,195 0.23% 153,622
2022-03-09 2022-03-07 0.290 548,925 -707,106 0.24% 159,188
2022-03-08 2022-03-04 0.290 1,256,031 -4,440 0.54% 364,249
2022-03-04 2022-03-02 0.290 1,260,471 -30,960 0.54% 365,537
2021-03-23 2021-03-19 0.290 1,291,431 -34,400 0.55% 374,515
2021-03-22 2021-03-18 0.290 1,325,831 +50,400 0.57% 384,491
2021-03-19 2021-03-17 0.300 1,275,431 -6,000 0.55% 382,629
2021-03-17 2021-03-15 0.280 1,281,431 +20,000 0.55% 358,801
2021-03-15 2021-03-11 0.310 1,261,431 +4,800 0.54% 391,044
2021-03-12 2021-03-10 0.320 1,256,631 -391,600 0.54% 402,122
2021-03-08 2021-03-04 0.320 1,648,231 +10,000 0.71% 527,434
2021-03-04 2021-03-02 0.340 1,638,231 -1,600 0.70% 556,999
2021-03-03 2021-03-01 0.340 1,639,831 +391,200 0.70% 557,543
2021-03-02 2021-02-26 0.370 1,248,631 +28,800 0.54% 461,993
2021-03-01 2021-02-25 0.390 1,219,831 +86,800 0.52% 475,734
2021-02-24 2021-02-22 0.450 1,133,031 -400 0.49% 509,864
2021-02-23 2021-02-19 0.500 1,133,431 -12,400 0.49% 566,716
2021-02-22 2021-02-18 0.480 1,145,831 -12,000 0.49% 549,999
2021-02-18 2021-02-16 0.440 1,157,831 -60,000 0.50% 509,446
2021-02-16 2021-02-09 0.450 1,217,831 -64,400 0.52% 548,024
2021-02-10 2021-02-08 0.410 1,282,231 +3,200 0.55% 525,715
2021-02-09 2021-02-05 0.420 1,279,031 +4,000 0.55% 537,193
2021-02-04 2021-02-02 0.450 1,275,031 -20,000 0.55% 573,764
2021-02-03 2021-02-01 0.430 1,295,031 +130,000 0.56% 556,863
2021-01-29 2021-01-27 0.580 1,165,031 -1,200 0.50% 675,718
2021-01-27 2021-01-25 0.550 1,166,231 -800 0.50% 641,427
2021-01-26 2021-01-22 0.580 1,167,031 -43,600 0.50% 676,878
2021-01-25 2021-01-21 0.500 1,210,631 -3,200 0.52% 605,316
2021-01-22 2021-01-20 0.460 1,213,831 -60,000 0.52% 558,362
2021-01-21 2021-01-19 0.440 1,273,831 +800 0.55% 560,486
2021-01-20 2021-01-18 0.480 1,273,031 +35,600 0.55% 611,055
2021-01-19 2021-01-15 0.530 1,237,431 +10,000 0.53% 655,838
2021-01-15 2021-01-13 0.540 1,227,431 -800 0.53% 662,813
2021-01-14 2021-01-12 0.560 1,228,231 +58,000 0.53% 687,809
2021-01-13 2021-01-11 0.560 1,170,231 -54,400 0.50% 655,329
2021-01-12 2021-01-08 0.590 1,224,631 -21,600 0.53% 722,532
2021-01-08 2021-01-06 0.580 1,246,231 +56,000 0.53% 722,814
2021-01-05 2020-12-31 0.600 1,190,231 -38,800 0.51% 714,139
2021-01-04 2020-12-29 0.520 1,229,031 +2,000 0.53% 639,096
2020-12-30 2020-12-28 0.550 1,227,031 -64,000 0.53% 674,867
2020-12-29 2020-12-24 0.520 1,291,031 +62,400 0.55% 671,336
2020-12-28 2020-12-22 0.680 1,228,631 -8,000 0.53% 835,469
2020-12-23 2020-12-21 0.620 1,236,631 -134,400 0.53% 766,711
2020-12-22 2020-12-18 0.700 1,371,031 +146,000 0.59% 959,722
2020-12-17 2020-12-15 0.490 1,225,031 +217,200 0.53% 600,265
2020-12-16 2020-12-14 0.490 1,007,831 +33,600 0.43% 493,837
2020-12-15 2020-12-11 0.550 974,231 -70,000 0.42% 535,827
2020-12-14 2020-12-10 0.540 1,044,231 +95,200 0.45% 563,885
2020-12-11 2020-12-09 0.520 949,031 +50,800 0.41% 493,496
2020-12-10 2020-12-08 0.520 898,231 +22,000 0.39% 467,080
2020-12-09 2020-12-07 0.540 876,231 -60,000 0.38% 473,165
2020-12-08 2020-12-04 0.570 936,231 -255,200 0.40% 533,652
2020-12-07 2020-12-03 0.580 1,191,431 +253,200 0.51% 691,030
2020-12-04 2020-12-02 0.610 938,231 +40,000 0.40% 572,321
2020-12-03 2020-12-01 0.620 898,231 -6,000 0.39% 556,903
2020-12-02 2020-11-30 0.610 904,231 +30,800 0.39% 551,581
2020-12-01 2020-11-27 0.650 873,431 +1,600 0.37% 567,730
2020-11-30 2020-11-26 0.630 871,831 -1,600 0.37% 549,254
2020-11-27 2020-11-25 0.600 873,431 -510,800 0.37% 524,059
2020-11-26 2020-11-24 0.630 1,384,231 -255,200 0.59% 872,066
2020-11-25 2020-11-23 0.630 1,639,431 +800 0.70% 1,032,842
2020-11-24 2020-11-20 0.660 1,638,631 -347,200 0.70% 1,081,496
2020-11-23 2020-11-19 0.670 1,985,831 +142,400 0.85% 1,330,507
2020-11-20 2020-11-18 0.680 1,843,431 +11,200 0.79% 1,253,533
2020-11-19 2020-11-17 0.700 1,832,231 -278,400 0.79% 1,282,562
2020-11-18 2020-11-16 0.770 2,110,631 -9,200 0.91% 1,625,186
2020-11-17 2020-11-13 0.770 2,119,831 +2,000 0.91% 1,632,270
2020-11-16 2020-11-12 0.790 2,117,831 +862,800 0.91% 1,673,086
2020-11-13 2020-11-11 0.830 1,255,031 +404,000 0.54% 1,041,676
2020-11-12 2020-11-10 0.870 851,031 -199,200 0.37% 740,397
2020-11-11 2020-11-09 0.870 1,050,231 -89,200 0.45% 913,701
2020-11-10 2020-11-06 0.870 1,139,431 +289,200 0.49% 991,305
2020-11-09 2020-11-05 0.890 850,231 -20,000 0.36% 756,706
2020-11-06 2020-11-04 0.910 870,231 -20,000 0.37% 791,910
2020-11-05 2020-11-03 0.940 890,231 -120,000 0.38% 836,817
2020-11-02 2020-10-29 0.940 1,010,231 -45,600 0.43% 949,617
2020-10-30 2020-10-28 1.040 1,055,831 +200,000 0.45% 1,098,064
2020-10-23 2020-10-21 1.030 855,831 -90,000 0.37% 881,506
2020-10-21 2020-10-19 1.050 945,831 -10,000 0.41% 993,123
2020-10-20 2020-10-16 1.090 955,831 +84,000 0.41% 1,041,856
2020-10-16 2020-10-14 1.070 871,831 +10,000 0.37% 932,859
2020-10-12 2020-10-08 1.080 861,831 -400 0.37% 930,777
2020-10-08 2020-10-06 1.100 862,231 -400 0.37% 948,454
2020-10-07 2020-10-05 1.070 862,631 +400 0.37% 923,015
2020-10-06 2020-09-30 1.140 862,231 -30,000 0.37% 982,943
2020-10-05 2020-09-29 1.150 892,231 -67,600 0.38% 1,026,066
2020-09-29 2020-09-25 1.120 959,831 +100,000 0.41% 1,075,011
2020-09-25 2020-09-23 1.230 859,831 -38,800 0.37% 1,057,592
2020-09-23 2020-09-21 1.180 898,631 -30,000 0.39% 1,060,385
2020-09-22 2020-09-18 1.210 928,631 +68,800 0.40% 1,123,644
2020-09-21 2020-09-17 1.270 859,831 -20,000 0.37% 1,091,985
2020-09-16 2020-09-14 1.360 879,831 -35,600 0.38% 1,196,570
2020-09-15 2020-09-11 1.400 915,431 -9,200 0.39% 1,281,603
2020-09-14 2020-09-10 1.410 924,631 +24,800 0.40% 1,303,730
2020-09-11 2020-09-09 1.320 899,831 -7,200 0.39% 1,187,777
2020-09-10 2020-09-08 1.400 907,031 -9,200 0.39% 1,269,843
2020-09-09 2020-09-07 1.450 916,231 -56,800 0.39% 1,328,535
2020-09-08 2020-09-04 1.430 973,031 +44,800 0.42% 1,391,434
2020-09-07 2020-09-03 1.610 928,231 +62,400 0.40% 1,494,452
2020-09-04 2020-09-02 1.080 865,831 -50,000 0.37% 935,097
2020-09-03 2020-09-01 1.020 915,831 +9,600 0.39% 934,148
2020-09-02 2020-08-31 1.010 906,231 -62,400 0.39% 915,293
2020-09-01 2020-08-28 1.040 968,631 +9,200 0.42% 1,007,376
2020-08-31 2020-08-27 1.030 959,431 +12,800 0.41% 988,214
2020-08-28 2020-08-26 1.130 946,631 -356,800 0.41% 1,069,693
2020-08-27 2020-08-25 1.210 1,303,431 +200,000 0.56% 1,577,152
2020-08-26 2020-08-24 1.230 1,103,431 +195,200 0.47% 1,357,220
2020-08-25 2020-08-21 1.240 908,231 -360,000 0.39% 1,126,206
2020-08-20 2020-08-18 1.240 1,268,231 +7,200 0.54% 1,572,606
2020-08-19 2020-08-17 1.250 1,261,031 +550,400 0.54% 1,576,289
2020-08-18 2020-08-14 1.310 710,631 -80,000 0.30% 930,927
2020-08-17 2020-08-13 1.330 790,631 +250,400 0.34% 1,051,539
2020-08-14 2020-08-12 1.390 540,231 +261,726 0.23% 750,921
2020-08-13 2020-08-11 1.400 278,505 -7,200 0.36% 389,907
2020-08-12 2020-08-10 1.450 285,705 +104,000 0.37% 414,272
2020-08-11 2020-08-07 1.530 181,705 +7,600 0.23% 278,009
2020-08-10 2020-08-06 1.500 174,105 +3,200 0.22% 261,158
2020-08-06 2020-08-04 1.440 170,905 -22,400 0.22% 246,103
2020-07-30 2020-07-28 1.430 193,305 +3,600 0.25% 276,426
2020-07-29 2020-07-27 1.430 189,705 -400 0.24% 271,278
2020-07-27 2020-07-23 1.470 190,105 +400 0.24% 279,454
2020-07-23 2020-07-21 1.450 189,705 -20,000 0.24% 275,072
2020-07-20 2020-07-16 1.420 209,705 +800 0.27% 297,781
2020-07-16 2020-07-14 1.430 208,905 -2,000 0.27% 298,734
2020-07-15 2020-07-13 1.427 210,905 +20,000 0.27% 300,891
2020-07-14 2020-07-10 1.504 190,905 +17,760 0.25% 287,080
2020-07-13 2020-07-09 1.629 173,145 -7,469 0.21% 282,070
2020-07-10 2020-07-08 1.658 180,614 +6,224 0.22% 299,461
2020-07-09 2020-07-07 1.619 174,390 +7,885 0.22% 282,418
2020-07-08 2020-07-06 2.314 166,505 -5,395 0.21% 385,212
2020-07-06 2020-07-02 2.795 171,900 +2,075 0.21% 480,546
2020-07-02 2020-06-29 2.892 169,825 -4,565 0.21% 491,116
2020-06-30 2020-06-26 2.699 174,390 -13,278 0.22% 470,696
2020-06-29 2020-06-24 2.314 187,668 -21,163 0.23% 434,172
2020-06-26 2020-06-23 3.759 208,831 +25,727 0.26% 785,092
2020-06-24 2020-06-22 4.000 183,104 -40,665 0.23% 732,498
2020-06-23 2020-06-19 3.181 223,769 -10,374 0.28% 711,827
2020-06-22 2020-06-18 3.133 234,143 -15,353 0.29% 733,543
2020-06-19 2020-06-17 2.699 249,496 -2,075 0.31% 673,414
2020-06-18 2020-06-16 2.314 251,571 -31,121 0.31% 582,013
2020-06-17 2020-06-15 2.246 282,692 +21,992 0.35% 634,936
2020-06-16 2020-06-12 2.227 260,700 -51,869 0.32% 580,515
2020-06-15 2020-06-11 2.227 312,569 +62,243 0.39% 696,015
2020-06-11 2020-06-09 2.179 250,326 -1,245 0.31% 545,350
2020-06-10 2020-06-08 2.015 251,571 +50,624 0.31% 506,836
2020-06-09 2020-06-05 2.034 200,947 -68,467 0.25% 408,719
2020-06-05 2020-06-03 1.832 269,414 +14,524 0.33% 493,440
2020-06-04 2020-06-02 2.101 254,890 -4,565 0.32% 535,636
2020-06-03 2020-06-01 1.803 259,455 -7,054 0.32% 467,697
2020-06-02 2020-05-29 1.533 266,509 +12,034 0.33% 408,479
2020-06-01 2020-05-28 1.475 254,475 -23,238 0.32% 375,316
2020-05-29 2020-05-27 1.465 277,713 +32,781 0.34% 406,912
2020-05-28 2020-05-26 1.465 244,932 -42,740 0.30% 358,881
2020-05-27 2020-05-25 1.465 287,672 +40,666 0.36% 421,504
2020-05-26 2020-05-22 1.446 247,006 -151,043 0.31% 357,157
2020-05-25 2020-05-21 1.456 398,049 +93,364 0.49% 579,394
2020-05-22 2020-05-20 1.456 304,685 -11,204 0.38% 443,495
2020-05-21 2020-05-19 1.427 315,889 -415 0.39% 450,668
2020-05-19 2020-05-15 1.417 316,304 +1,660 0.39% 448,211
2020-05-18 2020-05-14 1.446 314,644 +63,903 0.39% 454,958
2020-05-15 2020-05-13 1.446 250,741 -89,630 0.31% 362,558
2020-05-14 2020-05-12 1.475 340,371 -4,564 0.42% 502,001
2020-05-13 2020-05-11 1.938 344,935 +3,734 0.43% 668,335
2020-05-12 2020-05-08 1.909 341,201 -4,149 0.42% 651,233
2020-05-07 2020-05-05 1.889 345,350 +4,149 0.43% 652,494
2020-05-05 2020-04-29 1.889 341,201 -14,523 0.42% 644,655
2020-04-28 2020-04-24 1.928 355,724 -415 0.44% 685,810
2020-04-27 2020-04-23 1.889 356,139 -2,490 0.44% 672,878
2020-04-23 2020-04-21 1.880 358,629 -9,544 0.44% 674,126
2020-04-14 2020-04-08 1.947 368,173 +96,684 0.46% 716,909
2020-04-09 2020-04-07 1.947 271,489 -9,543 0.34% 528,645
2020-04-02 2020-03-31 1.870 281,032 +9,543 0.35% 525,555
2020-04-01 2020-03-30 1.909 271,489 -3,734 0.34% 518,177
2020-03-26 2020-03-24 1.889 275,223 -18,258 0.34% 519,998
2020-03-25 2020-03-23 1.832 293,481 -1,245 0.36% 537,520
2020-03-24 2020-03-20 1.947 294,726 -92,949 0.37% 573,893
2020-03-23 2020-03-19 1.909 387,675 +18,257 0.48% 739,935
2020-03-20 2020-03-18 2.082 369,418 -2,489 0.46% 769,188
2020-03-19 2020-03-17 2.140 371,907 +12,863 0.46% 795,881
2020-03-18 2020-03-16 2.236 359,044 +14,524 0.45% 802,965
2020-03-11 2020-03-09 2.381 344,520 -31,537 0.43% 820,299
2020-03-06 2020-03-04 2.410 376,057 -2,490 0.47% 906,263
2020-03-04 2020-03-02 2.458 378,547 -10,373 0.47% 930,509
2020-02-28 2020-02-26 2.458 388,920 -7,470 0.48% 956,007
2020-02-24 2020-02-20 2.506 396,390 -66,807 0.49% 993,475
2020-02-20 2020-02-18 2.458 463,197 +12,864 0.57% 1,138,588
2020-02-17 2020-02-13 2.506 450,333 -6,640 0.56% 1,128,672
2020-02-14 2020-02-12 2.400 456,973 +29,877 0.57% 1,096,859
2020-02-07 2020-02-05 2.506 427,096 +8,299 0.53% 1,070,433
2020-02-03 2020-01-30 2.506 418,797 -11,619 0.52% 1,049,634
2020-01-31 2020-01-29 2.506 430,416 +10,374 0.53% 1,078,754
2020-01-29 2020-01-22 2.506 420,042 -29,876 0.52% 1,052,754
2020-01-23 2020-01-21 2.506 449,918 +8,299 0.56% 1,127,632
2020-01-22 2020-01-20 2.506 441,619 +5,394 0.55% 1,106,832
2020-01-16 2020-01-14 2.555 436,225 -415 0.54% 1,114,339
2020-01-15 2020-01-13 2.506 436,640 -3,320 0.54% 1,094,354
2020-01-10 2020-01-08 2.458 439,960 +20,748 0.55% 1,081,469
2020-01-09 2020-01-07 2.458 419,212 +415 0.52% 1,030,468
2020-01-06 2020-01-02 2.458 418,797 -24,897 0.52% 1,029,448
2020-01-03 2019-12-31 2.458 443,694 +12,033 0.55% 1,090,648
2020-01-02 2019-12-27 2.458 431,661 +29,877 0.54% 1,061,069
2019-12-30 2019-12-24 2.555 401,784 +20,333 0.50% 1,026,359
2019-12-27 2019-12-20 2.555 381,451 -12,034 0.47% 974,418
2019-12-23 2019-12-19 2.603 393,485 -14,523 0.49% 1,024,124
2019-12-17 2019-12-13 3.229 408,008 +1,245 0.51% 1,317,572
2019-12-16 2019-12-12 3.229 406,763 +8,299 0.50% 1,313,551
2019-12-13 2019-12-11 3.229 398,464 +9,544 0.49% 1,286,752
2019-12-10 2019-12-06 3.374 388,920 +10,373 0.48% 1,312,167
2019-12-05 2019-12-03 3.470 378,547 -414 0.47% 1,313,660
2019-12-03 2019-11-29 3.422 378,961 -9,129 0.47% 1,296,832
2019-11-29 2019-11-27 3.422 388,090 -60,999 0.48% 1,328,072
2019-11-28 2019-11-26 3.422 449,089 +56,849 0.56% 1,536,815
2019-11-26 2019-11-22 3.326 392,240 -10,374 0.49% 1,304,463
2019-11-25 2019-11-21 3.229 402,614 +5,395 0.50% 1,300,153
2019-11-15 2019-11-13 3.374 397,219 -8,299 0.49% 1,340,167
2019-11-12 2019-11-08 3.374 405,518 -34,027 0.50% 1,368,167
2019-11-11 2019-11-07 3.326 439,545 +30,707 0.55% 1,461,784
2019-11-06 2019-11-04 3.229 408,838 +2,075 0.51% 1,320,252
2019-11-04 2019-10-31 3.470 406,763 -8,714 0.50% 1,411,578
2019-10-31 2019-10-29 3.470 415,477 -24,898 0.52% 1,441,817
2019-10-30 2019-10-28 3.277 440,375 -8,299 0.55% 1,443,319
2019-10-29 2019-10-25 3.036 448,674 +18,258 0.56% 1,362,393
2019-10-28 2019-10-24 3.133 430,416 +16,598 0.53% 1,348,443
2019-10-25 2019-10-23 3.326 413,818 -13,693 0.51% 1,376,224
2019-10-24 2019-10-22 3.229 427,511 +13,693 0.53% 1,380,552
2019-10-23 2019-10-21 3.229 413,818 +11,412 0.51% 1,336,334
2019-10-22 2019-10-18 3.326 402,406 +12,448 0.50% 1,338,272
2019-10-18 2019-10-16 3.567 389,958 +8,299 0.48% 1,390,850
2019-10-15 2019-10-11 3.808 381,659 -4,149 0.47% 1,453,227
2019-10-14 2019-10-10 3.759 385,808 +830 0.48% 1,450,430
2019-10-11 2019-10-09 3.808 384,978 +2,074 0.48% 1,465,864
2019-09-30 2019-09-26 3.952 382,904 +4,150 0.48% 1,513,333
2019-09-27 2019-09-25 4.049 378,754 +14,938 0.47% 1,533,442
2019-09-26 2019-09-24 4.290 363,816 -1,245 0.45% 1,560,640
2019-09-25 2019-09-23 4.531 365,061 +11,204 0.45% 1,653,957
2019-09-24 2019-09-20 4.627 353,857 -16,598 0.44% 1,637,306
2019-09-23 2019-09-19 4.386 370,455 -49,379 0.46% 1,624,829
2019-09-20 2019-09-18 4.627 419,834 +40,665 0.52% 1,942,583
2019-09-19 2019-09-17 4.675 379,169 +58,094 0.47% 1,772,700
2019-09-18 2019-09-16 5.013 321,075 +23,237 0.40% 1,609,425
2019-09-17 2019-09-13 5.302 297,838 -41,910 0.37% 1,579,078
2019-09-16 2019-09-12 4.627 339,748 -46,060 0.42% 1,572,023
2019-09-13 2019-09-11 3.904 385,808 +43,570 0.48% 1,506,215
2019-09-11 2019-09-09 3.470 342,238 +5,394 0.42% 1,187,658
2019-09-10 2019-09-06 3.567 336,844 +39,836 0.42% 1,201,410
2019-09-09 2019-09-05 4.772 297,008 -38,176 0.37% 1,417,210
2019-09-05 2019-09-03 3.181 335,184 -1,245 0.42% 1,066,247
2019-09-04 2019-09-02 3.181 336,429 -11,203 0.42% 1,070,208
2019-09-03 2019-08-30 3.133 347,632 -51,040 0.43% 1,089,090
2019-09-02 2019-08-29 3.133 398,672 +52,699 0.49% 1,248,993
2019-08-28 2019-08-26 3.181 345,973 +8,714 0.43% 1,100,568
2019-08-27 2019-08-23 3.229 337,259 +1,660 0.42% 1,089,104
2019-08-22 2019-08-20 3.277 335,599 -9,129 0.42% 1,099,918
2019-08-21 2019-08-19 3.422 344,728 +8,714 0.43% 1,179,684
2019-08-20 2019-08-16 3.470 336,014 +6,224 0.42% 1,166,059
2019-08-19 2019-08-15 3.422 329,790 -8,714 0.41% 1,128,565
2019-08-16 2019-08-14 3.422 338,504 -6,224 0.42% 1,158,385
2019-08-15 2019-08-13 3.470 344,728 +1,141 0.43% 1,196,299
2019-08-14 2019-08-12 3.808 343,587 +2,075 0.43% 1,308,262
2019-08-13 2019-08-09 3.856 341,512 +15,353 0.42% 1,316,821
2019-08-12 2019-08-08 3.904 326,159 +415 0.40% 1,273,342
2019-08-08 2019-08-06 4.193 325,744 +3,735 0.40% 1,365,924
2019-08-07 2019-08-05 4.145 322,009 -7,469 0.40% 1,334,742
2019-08-06 2019-08-02 4.434 329,478 +830 0.41% 1,460,983
2019-08-05 2019-08-01 4.723 328,648 +7,054 0.41% 1,552,344
2019-08-02 2019-07-31 4.723 321,594 +7,054 0.40% 1,519,025
2019-08-01 2019-07-30 4.772 314,540 -6,639 0.39% 1,500,866
2019-07-31 2019-07-29 4.772 321,179 +7,095 0.40% 1,532,545
2019-07-30 2019-07-26 4.820 314,084 +58,509 0.39% 1,513,828
2019-07-29 2019-07-25 4.916 255,575 -830 0.32% 1,256,462
2019-07-24 2019-07-22 5.205 256,405 +3,735 0.32% 1,334,692
2019-07-23 2019-07-19 5.302 252,670 -7,055 0.31% 1,339,606
2019-07-22 2019-07-18 5.205 259,725 +830 0.32% 1,351,974
2019-07-19 2019-07-17 5.302 258,895 -19,503 0.32% 1,372,610
2019-07-18 2019-07-16 5.398 278,398 +25,728 0.35% 1,502,848
2019-07-17 2019-07-15 5.687 252,670 +2,074 0.31% 1,437,032
2019-07-11 2019-07-09 6.073 250,596 -5,394 0.31% 1,521,863
2019-07-10 2019-07-08 5.495 255,990 -4,025 0.32% 1,406,561
2019-07-09 2019-07-05 5.591 260,015 -3,382 0.32% 1,453,742
2019-07-08 2019-07-04 5.880 263,397 +166 0.33% 1,548,822
2019-07-05 2019-07-03 5.784 263,231 -3,195 0.33% 1,522,471
2019-07-04 2019-07-02 6.362 266,426 +207 0.33% 1,695,045
2019-07-03 2019-06-28 6.459 266,219 +312 0.33% 1,719,391
2019-06-26 2019-06-24 6.941 265,907 +415 0.33% 1,845,538
2019-06-24 2019-06-20 7.133 265,492 +124 0.33% 1,893,843
2019-06-21 2019-06-19 7.037 265,368 +6,598 0.33% 1,867,378
2019-06-20 2019-06-18 6.844 258,770 +62 0.32% 1,771,059
2019-06-18 2019-06-14 7.037 258,708 -7,054 0.32% 1,820,512
2019-06-17 2019-06-13 7.037 265,762 +228 0.33% 1,870,150
2019-06-14 2019-06-12 7.037 265,534 -228 0.33% 1,868,546
2019-06-13 2019-06-11 7.133 265,762 -5,187 0.33% 1,895,769
2019-06-06 2019-06-04 6.844 270,949 -415 0.34% 1,854,414
2019-06-03 2019-05-30 6.748 271,364 +21 0.34% 1,831,096
2019-05-31 2019-05-29 6.748 271,343 +415 0.34% 1,830,954
2019-05-28 2019-05-24 6.651 270,928 -1,453 0.34% 1,802,037
2019-05-27 2019-05-23 6.844 272,381 +8,611 0.34% 1,864,215
2019-05-24 2019-05-22 6.941 263,770 +5,560 0.33% 1,830,706
2019-05-23 2019-05-21 7.037 258,210 -12,075 0.32% 1,817,007
2019-05-22 2019-05-20 6.941 270,285 -2,241 0.34% 1,875,924
2019-05-21 2019-05-17 6.941 272,526 +1,847 0.34% 1,891,478
2019-05-20 2019-05-16 7.037 270,679 +19,212 0.34% 1,904,751
2019-05-17 2019-05-15 7.230 251,467 +5,187 0.31% 1,818,038
2019-05-16 2019-05-14 7.519 246,280 +8,216 0.31% 1,851,759
2019-05-15 2019-05-10 8.001 238,064 +830 0.30% 1,904,726
2019-05-14 2019-05-09 7.808 237,234 +207 0.29% 1,852,349
2019-05-10 2019-05-08 8.001 237,027 +8,714 0.29% 1,896,430
2019-05-09 2019-05-07 8.001 228,313 -8,133 0.28% 1,826,710
2019-05-08 2019-05-06 7.808 236,446 -3,382 0.29% 1,846,196
2019-05-07 2019-05-03 7.230 239,828 -2,157 0.30% 1,733,892
2019-05-06 2019-05-02 8.290 241,985 +6,224 0.30% 2,006,077
2019-05-03 2019-04-30 8.772 235,761 -1,037 0.29% 2,068,112
2019-05-02 2019-04-29 9.061 236,798 +1,722 0.29% 2,145,689
2019-04-30 2019-04-26 9.254 235,076 -332 0.29% 2,175,406
2019-04-29 2019-04-25 9.350 235,408 +622 0.29% 2,201,171
2019-04-26 2019-04-24 9.254 234,786 -373 0.29% 2,172,722
2019-04-25 2019-04-23 9.350 235,159 +2,759 0.29% 2,198,843
2019-04-24 2019-04-18 9.447 232,400 +5,913 0.29% 2,195,447
2019-04-18 2019-04-16 9.640 226,487 +72,736 0.28% 2,183,253
2019-04-16 2019-04-12 9.736 153,751 -2,635 0.29% 1,496,925
2019-04-15 2019-04-11 9.640 156,386 -394 0.29% 1,507,505
2019-04-12 2019-04-10 9.736 156,780 -13,092 0.29% 1,526,416
2019-04-11 2019-04-09 9.640 169,872 +1,763 0.32% 1,637,505
2019-04-10 2019-04-08 9.543 168,109 -18,872 0.31% 1,604,305
2019-04-09 2019-04-04 9.543 186,981 -24,482 0.35% 1,784,405
2019-04-08 2019-04-03 9.543 211,463 +1,037 0.39% 2,018,043
2019-04-02 2019-03-29 9.543 210,426 -36,598 0.39% 2,008,147
2019-04-01 2019-03-28 9.543 247,024 -97,867 0.46% 2,357,410
2019-03-29 2019-03-27 9.543 344,891 -3,112 0.64% 3,291,379
2019-03-27 2019-03-25 9.447 348,003 -19,254 0.65% 3,287,531
2019-03-26 2019-03-22 9.447 367,257 +43,362 0.68% 3,469,421
2019-03-25 2019-03-21 9.350 323,895 -3,630 0.60% 3,028,564
2019-03-22 2019-03-20 9.447 327,525 -10,374 0.61% 3,094,079
2019-03-19 2019-03-15 9.447 337,899 +1,037 0.63% 3,192,080
2019-03-18 2019-03-14 9.350 336,862 +1,038 0.63% 3,149,811
2019-03-15 2019-03-13 9.447 335,824 -104 0.63% 3,172,478
2019-03-14 2019-03-12 9.447 335,928 +10,374 0.63% 3,173,460
2019-03-12 2019-03-08 9.254 325,554 +975 0.61% 3,012,694
2019-03-11 2019-03-07 9.350 324,579 -17,013 0.60% 3,034,960
2019-03-08 2019-03-06 9.511 341,592 +60,790 0.64% 3,248,919
2019-03-07 2019-03-05 9.607 280,802 +20,140 0.52% 2,697,716
2019-03-06 2019-03-04 9.511 260,662 +64,577 0.48% 2,479,185
2019-03-05 2019-03-01 9.415 196,085 +15,488 0.36% 1,846,148
2019-03-04 2019-02-28 9.319 180,597 -833 0.33% 1,682,978
2019-03-01 2019-02-27 9.415 181,430 +4,414 0.34% 1,708,171
2019-02-28 2019-02-26 9.415 177,016 +4,095 0.33% 1,666,613
2019-02-27 2019-02-25 9.319 172,921 +10,534 0.32% 1,611,445
2019-02-26 2019-02-22 9.511 162,387 +2,570 0.30% 1,544,481
2019-02-25 2019-02-21 9.511 159,817 +2,894 0.30% 1,520,037
2019-02-22 2019-02-20 9.607 156,923 +13,823 0.29% 1,507,588
2019-02-21 2019-02-19 11.048 143,100 -937 0.27% 1,581,006
2019-02-20 2019-02-18 10.952 144,037 -2,081 0.27% 1,577,520
2019-02-18 2019-02-14 10.952 146,118 +10,846 0.27% 1,600,312
2019-02-15 2019-02-13 11.336 135,272 +6,745 0.25% 1,533,508
2019-02-08 2019-01-31 10.184 128,527 +83 0.24% 1,308,869
2019-01-30 2019-01-28 10.184 128,444 +21 0.24% 1,308,024
2019-01-29 2019-01-25 9.991 128,423 -15,093 0.24% 1,283,135
2019-01-28 2019-01-24 9.895 143,516 +1,103 0.27% 1,420,148
2019-01-25 2019-01-23 9.991 142,413 -1,062 0.26% 1,422,915
2019-01-24 2019-01-22 9.895 143,475 +5,580 0.27% 1,419,742
2019-01-23 2019-01-21 9.991 137,895 -5,517 0.26% 1,377,774
2019-01-22 2019-01-18 9.703 143,412 +6,766 0.27% 1,391,563
2019-01-07 2019-01-03 9.991 136,646 -104 0.25% 1,365,294
2019-01-04 2019-01-02 9.991 136,750 -105 0.25% 1,366,334
2019-01-03 2018-12-31 9.895 136,855 -2,081 0.25% 1,354,235
2018-12-21 2018-12-19 9.799 138,936 -4,289 0.26% 1,361,479
2018-12-19 2018-12-17 9.703 143,225 +4,289 0.27% 1,389,749
2018-12-18 2018-12-14 9.895 138,936 -4,226 0.26% 1,374,827
2018-12-17 2018-12-13 9.895 143,162 +2,810 0.27% 1,416,645
2018-12-13 2018-12-11 9.703 140,352 +874 0.26% 1,361,871
2018-12-12 2018-12-10 9.799 139,478 +105 0.26% 1,366,790
2018-12-11 2018-12-07 9.799 139,373 +770 0.26% 1,365,762
2018-12-10 2018-12-06 9.799 138,603 -3,102 0.26% 1,358,216
2018-12-05 2018-12-03 10.280 141,705 +4,226 0.26% 1,456,683
2018-12-03 2018-11-29 10.376 137,479 +416 0.26% 1,426,449
2018-11-30 2018-11-28 10.952 137,063 +104 0.25% 1,501,140
2018-11-28 2018-11-26 10.856 136,959 +2,915 0.25% 1,486,843
2018-11-26 2018-11-22 10.760 134,044 +1,041 0.25% 1,442,319
2018-11-23 2018-11-21 10.952 133,003 -4,476 0.25% 1,456,674
2018-11-22 2018-11-20 10.664 137,479 +1,915 0.26% 1,466,072
2018-11-21 2018-11-19 10.760 135,564 +937 0.25% 1,458,675
2018-11-20 2018-11-16 10.952 134,627 -19,777 0.25% 1,474,460
2018-11-19 2018-11-15 11.048 154,404 +2,082 0.29% 1,705,896
2018-11-16 2018-11-14 11.048 152,322 -1,020 0.28% 1,682,893
2018-11-15 2018-11-13 11.048 153,342 +2,082 0.28% 1,694,162
2018-11-12 2018-11-08 10.952 151,260 +1,040 0.28% 1,656,628
2018-11-09 2018-11-07 11.048 150,220 +2,101 0.28% 1,659,670
2018-11-06 2018-11-02 11.240 148,119 +2,082 0.28% 1,664,917
2018-11-05 2018-11-01 11.240 146,037 +2,082 0.28% 1,641,515
2018-10-29 2018-10-25 11.048 143,955 -1,707 0.27% 1,590,452
2018-10-25 2018-10-23 11.144 145,662 -625 0.28% 1,623,306
2018-10-24 2018-10-22 11.529 146,287 +625 0.28% 1,686,487
2018-10-19 2018-10-16 11.625 145,662 +19,777 0.28% 1,693,276
2018-10-18 2018-10-15 11.433 125,885 -3,415 0.24% 1,439,186
2018-10-16 2018-10-12 11.336 129,300 -104 0.25% 1,465,806
2018-10-15 2018-10-11 10.856 129,404 +1,562 0.25% 1,404,825
2018-10-12 2018-10-10 11.240 127,842 +520 0.24% 1,436,996
2018-10-11 2018-10-09 11.240 127,322 -1,457 0.24% 1,431,151
2018-10-10 2018-10-08 11.240 128,779 +3,123 0.25% 1,447,528
2018-10-05 2018-10-03 11.240 125,656 +6,245 0.24% 1,412,424
2018-10-04 2018-10-02 11.433 119,411 -1,228 0.23% 1,365,172
2018-10-03 2018-09-28 11.433 120,639 -63 0.23% 1,379,211
2018-10-02 2018-09-27 11.336 120,702 -104 0.23% 1,368,335
2018-09-28 2018-09-26 11.336 120,806 -9,056 0.23% 1,369,514
2018-09-27 2018-09-24 11.433 129,862 +1,707 0.25% 1,484,654
2018-09-26 2018-09-21 11.144 128,155 -936 0.24% 1,428,202
2018-09-24 2018-09-20 10.856 129,091 +3,122 0.25% 1,401,427
2018-09-21 2018-09-19 10.952 125,969 +104 0.24% 1,379,636
2018-09-20 2018-09-18 11.144 125,865 +417 0.24% 1,402,681
2018-09-19 2018-09-17 10.952 125,448 +3,747 0.24% 1,373,930
2018-09-17 2018-09-13 11.240 121,701 +937 0.23% 1,367,968
2018-09-14 2018-09-12 10.952 120,764 +1,041 0.23% 1,322,630
2018-09-10 2018-09-06 11.529 119,723 +10,408 0.23% 1,380,241
2018-09-07 2018-09-05 11.433 109,315 -936 0.21% 1,249,749
2018-09-06 2018-09-04 12.201 110,251 -2,894 0.21% 1,345,186
2018-09-05 2018-09-03 12.778 113,145 +1,041 0.22% 1,445,716
2018-09-04 2018-08-31 13.258 112,104 -1,999 0.21% 1,486,265
2018-09-03 2018-08-30 13.347 114,103 -9,116 0.22% 1,522,989
2018-08-31 2018-08-29 13.437 123,219 -4,399 0.22% 1,655,703
2018-08-30 2018-08-28 12.810 127,618 -2,121 0.23% 1,634,788
2018-08-29 2018-08-27 12.810 129,739 -2,790 0.23% 1,661,958
2018-08-28 2018-08-24 12.810 132,529 -715 0.24% 1,697,698
2018-08-27 2018-08-23 12.631 133,244 -290 0.24% 1,682,985
2018-08-24 2018-08-22 12.989 133,534 +179 0.24% 1,734,496
2018-08-23 2018-08-21 12.541 133,355 -4,309 0.24% 1,672,441
2018-08-22 2018-08-20 12.183 137,664 -1,586 0.25% 1,677,153
2018-08-20 2018-08-16 11.825 139,250 -290 0.25% 1,646,579
2018-08-17 2018-08-15 12.004 139,540 +581 0.25% 1,675,008
2018-08-16 2018-08-14 12.452 138,959 -1,786 0.25% 1,730,274
2018-08-15 2018-08-13 13.079 140,745 -1,117 0.25% 1,840,769
2018-08-14 2018-08-10 12.810 141,862 +8,730 0.25% 1,817,254
2018-08-13 2018-08-09 12.093 133,132 -1,228 0.24% 1,610,014
2018-08-07 2018-08-03 11.377 134,360 -10,248 0.24% 1,528,576
2018-08-06 2018-08-02 11.198 144,608 -178 0.26% 1,619,257
2018-08-03 2018-08-01 11.556 144,786 +9,935 0.26% 1,673,130
2018-08-01 2018-07-30 11.645 134,851 -2,255 0.24% 1,570,402
2018-07-31 2018-07-27 11.466 137,106 -2,903 0.24% 1,572,099
2018-07-30 2018-07-26 11.377 140,009 +112 0.25% 1,592,843
2018-07-26 2018-07-24 11.198 139,897 +1,116 0.25% 1,566,505
2018-07-20 2018-07-18 11.108 138,781 +3,238 0.25% 1,541,577
2018-07-18 2018-07-16 11.287 135,543 -11,588 0.24% 1,529,893
2018-07-17 2018-07-13 11.466 147,131 +11,052 0.26% 1,687,049
2018-07-16 2018-07-12 11.466 136,079 -1,340 0.24% 1,560,323
2018-07-13 2018-07-11 11.466 137,419 -111 0.24% 1,575,688
2018-07-12 2018-07-10 11.645 137,530 -559 0.24% 1,601,601
2018-07-11 2018-07-09 11.466 138,089 -15,293 0.25% 1,583,370
2018-07-10 2018-07-06 11.377 153,382 -1,072 0.27% 1,744,984
2018-07-09 2018-07-05 11.466 154,454 -692 0.27% 1,771,016
2018-07-06 2018-07-04 11.914 155,146 +3,483 0.28% 1,848,441
2018-07-05 2018-07-03 12.183 151,663 -357 0.27% 1,847,702
2018-07-04 2018-06-29 11.825 152,020 +1,942 0.27% 1,797,579
2018-07-03 2018-06-28 11.556 150,078 -2,612 0.27% 1,734,284
2018-06-29 2018-06-27 11.556 152,690 -3,170 0.27% 1,764,468
2018-06-28 2018-06-26 11.377 155,860 +4,911 0.28% 1,773,176
2018-06-27 2018-06-25 11.377 150,949 +4,354 0.27% 1,717,305
2018-06-22 2018-06-20 11.556 146,595 -112 0.26% 1,694,035
2018-06-20 2018-06-15 11.735 146,707 +469 0.26% 1,721,613
2018-06-14 2018-06-12 11.645 146,238 -1,228 0.26% 1,703,009
2018-06-12 2018-06-08 11.287 147,466 +1,251 0.26% 1,664,470
2018-06-11 2018-06-07 11.377 146,215 -2,121 0.26% 1,663,447
2018-06-08 2018-06-06 11.287 148,336 +3,393 0.26% 1,674,289
2018-06-06 2018-06-04 11.825 144,943 +3,706 0.26% 1,713,897
2018-06-05 2018-06-01 11.825 141,237 +1,027 0.25% 1,670,075
2018-06-04 2018-05-31 11.645 140,210 +2,233 0.25% 1,632,810
2018-06-01 2018-05-30 11.735 137,977 -1,987 0.25% 1,619,166
2018-05-31 2018-05-29 11.556 139,964 -2,032 0.25% 1,617,408
2018-05-30 2018-05-28 11.377 141,996 +313 0.25% 1,615,449
2018-05-29 2018-05-25 11.108 141,683 -1,116 0.25% 1,573,812
2018-05-28 2018-05-24 11.377 142,799 +1,562 0.25% 1,624,585
2018-05-25 2018-05-23 11.914 141,237 -8,997 0.25% 1,682,727
2018-05-24 2018-05-21 12.183 150,234 -7,256 0.27% 1,830,293
2018-05-23 2018-05-18 12.720 157,490 -23,465 0.28% 2,003,340
2018-05-21 2018-05-17 10.660 180,955 -16,812 0.32% 1,928,994
2018-05-18 2018-05-16 9.048 197,767 +670 0.35% 1,789,323
2018-05-17 2018-05-15 9.048 197,097 +45 0.35% 1,783,261
2018-05-16 2018-05-14 9.048 197,052 -6,028 0.35% 1,782,853
2018-05-14 2018-05-10 9.496 203,080 -8,507 0.36% 1,928,353
2018-05-10 2018-05-08 9.316 211,587 +1,161 0.38% 1,971,223
2018-05-09 2018-05-07 9.406 210,426 +3,863 0.37% 1,979,257
2018-05-08 2018-05-04 9.496 206,563 +6,251 0.37% 1,961,426
2018-05-07 2018-05-03 9.406 200,312 +40,009 0.36% 1,884,125
2018-05-04 2018-05-02 9.496 160,303 +870 0.29% 1,522,162
2018-05-03 2018-04-30 9.675 159,433 +3,908 0.28% 1,542,465
2018-05-02 2018-04-27 9.675 155,525 +178 0.28% 1,504,657
2018-04-26 2018-04-24 9.675 155,347 +45 0.28% 1,502,935
2018-04-24 2018-04-20 9.764 155,302 +44 0.28% 1,516,411
2018-04-23 2018-04-19 9.764 155,258 -2,009 0.28% 1,515,982
2018-04-20 2018-04-18 9.585 157,267 -4,086 0.28% 1,507,422
2018-04-19 2018-04-17 9.585 161,353 +6,095 0.29% 1,546,587
2018-04-18 2018-04-16 9.675 155,258 -5,425 0.28% 1,502,073
2018-04-17 2018-04-13 9.943 160,683 -2,947 0.29% 1,597,741
2018-04-16 2018-04-12 10.033 163,630 +11,788 0.29% 1,641,702
2018-04-13 2018-04-11 10.481 151,842 -714 0.27% 1,591,443
2018-04-12 2018-04-10 11.198 152,556 -4,733 0.27% 1,708,255
2018-04-11 2018-04-09 10.660 157,289 +781 0.28% 1,676,713
2018-04-10 2018-04-06 10.391 156,508 -446 0.28% 1,626,327
2018-04-09 2018-04-04 10.481 156,954 -9,154 0.28% 1,645,022
2018-04-06 2018-04-03 10.212 166,108 +1,339 0.30% 1,696,324
2018-04-04 2018-03-29 10.302 164,769 +3,952 0.29% 1,697,410
2018-03-29 2018-03-27 10.481 160,817 +4,622 0.29% 1,685,510
2018-03-28 2018-03-26 10.660 156,195 -12,034 0.28% 1,665,051
2018-03-27 2018-03-23 10.570 168,229 +9,332 0.30% 1,778,264
2018-03-26 2018-03-22 10.750 158,897 -14,757 0.28% 1,708,089
2018-03-23 2018-03-21 10.481 173,654 +6,430 0.31% 1,820,053
2018-03-22 2018-03-20 10.750 167,224 -5,627 0.30% 1,797,601
2018-03-21 2018-03-19 10.750 172,851 +30,900 0.31% 1,858,089
2018-03-20 2018-03-16 11.108 141,951 -871 0.25% 1,576,789
2018-03-19 2018-03-15 11.556 142,822 +2,456 0.25% 1,650,434
2018-03-16 2018-03-14 11.466 140,366 +3,528 0.25% 1,609,479
2018-03-15 2018-03-13 11.556 136,838 -1,541 0.24% 1,581,284
2018-03-14 2018-03-12 11.735 138,379 -48,716 0.25% 1,623,884
2018-03-13 2018-03-09 12.362 187,095 +12,927 0.33% 2,312,889
2018-03-12 2018-03-08 12.452 174,168 +11,409 0.31% 2,168,686
2018-03-09 2018-03-07 12.452 162,759 -18,866 0.29% 2,026,624
2018-03-08 2018-03-06 12.452 181,625 +4,108 0.32% 2,261,538
2018-03-07 2018-03-05 12.631 177,517 +32,931 0.32% 2,242,190
2018-03-06 2018-03-02 12.541 144,586 +5,783 0.26% 1,813,292
2018-03-05 2018-03-01 12.452 138,803 -1,116 0.25% 1,728,332
2018-03-02 2018-02-28 12.452 139,919 -6,274 0.25% 1,742,228
2018-03-01 2018-02-27 12.720 146,193 +1,116 0.26% 1,859,638
2018-02-28 2018-02-26 12.720 145,077 +15,338 0.26% 1,845,442
2018-02-27 2018-02-23 13.168 129,739 -14,355 0.23% 1,708,446
2018-02-26 2018-02-22 13.168 144,094 -15,763 0.26% 1,897,478
2018-02-23 2018-02-21 12.989 159,857 +12,056 0.28% 2,076,410
2018-02-22 2018-02-20 12.900 147,801 -10,917 0.26% 1,906,572
2018-02-21 2018-02-15 12.989 158,718 -3,550 0.28% 2,061,615
2018-02-20 2018-02-13 13.079 162,268 -18,441 0.29% 2,122,263
2018-02-14 2018-02-12 13.079 180,709 +1,674 0.32% 2,363,448
2018-02-13 2018-02-09 12.989 179,035 -8,238 0.32% 2,325,516
2018-02-12 2018-02-08 13.437 187,273 +27,907 0.33% 2,516,401
2018-02-09 2018-02-07 13.437 159,366 +22,528 0.28% 2,141,413
2018-02-08 2018-02-06 14.064 136,838 -18,040 0.24% 1,924,508
2018-02-07 2018-02-05 15.587 154,878 -290 0.28% 2,414,084
2018-02-06 2018-02-02 16.393 155,168 +27,595 0.28% 2,543,705
2018-02-05 2018-02-01 16.572 127,573 -5,581 0.23% 2,114,190
2018-02-02 2018-01-31 16.393 133,154 +10,716 0.24% 2,182,824
2018-02-01 2018-01-30 16.841 122,438 +4,510 0.22% 2,061,995
2018-01-31 2018-01-29 17.199 117,928 -12,346 0.21% 2,028,297
2018-01-30 2018-01-26 17.289 130,274 +6,430 0.23% 2,252,312
2018-01-29 2018-01-25 17.647 123,844 +558 0.22% 2,185,519
2018-01-26 2018-01-24 17.916 123,286 -8,708 0.22% 2,208,804
2018-01-25 2018-01-23 18.006 131,994 -4,554 0.23% 2,376,642
2018-01-24 2018-01-22 17.916 136,548 +18,531 0.24% 2,446,407
2018-01-23 2018-01-19 18.274 118,017 -1,117 0.21% 2,156,692
2018-01-22 2018-01-18 18.095 119,134 +3,126 0.21% 2,155,761
2018-01-18 2018-01-16 17.916 116,008 -22 0.21% 2,078,411
2018-01-16 2018-01-12 18.633 116,030 -983 0.25% 2,161,957
2018-01-15 2018-01-11 17.737 117,013 -22 0.25% 2,075,452
2018-01-12 2018-01-10 17.827 117,035 -3,460 0.25% 2,086,326
2018-01-09 2018-01-05 17.916 120,495 -1,653 0.26% 2,158,800
2018-01-08 2018-01-04 17.737 122,148 -89 0.26% 2,166,531
2018-01-05 2018-01-03 17.916 122,237 -558 0.26% 2,190,010
2018-01-04 2018-01-02 18.006 122,795 -2,054 0.26% 2,211,007
2018-01-03 2017-12-29 17.468 124,849 -3,036 0.27% 2,180,887
2018-01-02 2017-12-28 18.185 127,885 -22,796 0.27% 2,325,568
2017-12-29 2017-12-27 18.095 150,681 +112 0.32% 2,726,612
2017-12-28 2017-12-22 17.916 150,569 +9,176 0.32% 2,697,609
2017-12-27 2017-12-21 18.095 141,393 +11,163 0.30% 2,558,543
2017-12-22 2017-12-20 18.006 130,230 +2,903 0.28% 2,344,879
2017-12-21 2017-12-19 18.095 127,327 -12,548 0.27% 2,304,015
2017-12-20 2017-12-18 17.737 139,875 -5,425 0.30% 2,480,954
2017-12-19 2017-12-15 17.737 145,300 -27,037 0.31% 2,577,177
2017-12-18 2017-12-14 17.289 172,337 -9,400 0.37% 2,979,540
2017-12-15 2017-12-13 18.006 181,737 +3,908 0.39% 3,272,298
2017-12-14 2017-12-12 18.095 177,829 -13,575 0.38% 3,217,862
2017-12-13 2017-12-11 18.274 191,404 +12,146 0.41% 3,497,797
2017-12-12 2017-12-08 18.454 179,258 -10,918 0.38% 3,307,952
2017-12-11 2017-12-07 18.095 190,176 +21,523 0.41% 3,441,284
2017-12-08 2017-12-06 18.364 168,653 -4,332 0.36% 3,097,144
2017-12-07 2017-12-05 18.454 172,985 +20,005 0.37% 3,192,193
2017-12-06 2017-12-04 18.543 152,980 +5,112 0.33% 2,836,733
2017-12-05 2017-12-01 19.260 147,868 -22,504 0.32% 2,847,909
2017-12-04 2017-11-30 18.722 170,372 +3,371 0.36% 3,189,759
2017-12-01 2017-11-29 19.260 167,001 +4,420 0.36% 3,216,407
2017-11-30 2017-11-28 21.858 162,581 +5,604 0.35% 3,553,637
2017-11-29 2017-11-27 21.678 156,977 -3,773 0.34% 3,403,023
2017-11-28 2017-11-24 21.231 160,750 +1,920 0.34% 3,412,815
2017-11-27 2017-11-23 22.395 158,830 +7,725 0.34% 3,557,017
2017-11-24 2017-11-22 22.126 151,105 +33,512 0.32% 3,343,407
2017-11-23 2017-11-21 19.976 117,593 +3,327 0.25% 2,349,091
2017-11-22 2017-11-20 19.797 114,266 -2,010 0.24% 2,262,157
2017-11-21 2017-11-17 19.976 116,276 -4,353 0.25% 2,322,782
2017-11-20 2017-11-16 19.797 120,629 +334 0.26% 2,388,127
2017-11-17 2017-11-15 19.708 120,295 +1,697 0.26% 2,370,739
2017-11-16 2017-11-14 19.887 118,598 -2,791 0.25% 2,358,543
2017-11-15 2017-11-13 20.604 121,389 -2,143 0.26% 2,501,040
2017-11-14 2017-11-10 20.872 123,532 +2,434 0.26% 2,578,391
2017-11-13 2017-11-09 20.693 121,098 -2,970 0.26% 2,505,892
2017-11-10 2017-11-08 20.783 124,068 +1,920 0.27% 2,578,465
2017-11-09 2017-11-07 21.320 122,148 -4,264 0.26% 2,604,214
2017-11-08 2017-11-06 20.693 126,412 +3,639 0.27% 2,615,855
2017-11-07 2017-11-03 19.439 122,773 +5,448 0.26% 2,386,580
2017-11-06 2017-11-02 18.095 117,325 -1,898 0.25% 2,123,026
2017-11-03 2017-11-01 18.185 119,223 +1,094 0.25% 2,168,051
2017-11-02 2017-10-31 18.185 118,129 +648 0.25% 2,148,157
2017-11-01 2017-10-30 18.364 117,481 -1,340 0.25% 2,157,421
2017-10-31 2017-10-27 18.364 118,821 +14,244 0.25% 2,182,029
2017-10-30 2017-10-26 18.364 104,577 -4,577 0.22% 1,920,452
2017-10-27 2017-10-25 18.543 109,154 -357 0.23% 2,024,060
2017-10-26 2017-10-24 18.812 109,511 +5,939 0.23% 2,060,110
2017-10-25 2017-10-23 19.529 103,572 +7,747 0.22% 2,022,611
2017-10-24 2017-10-20 16.841 95,825 +1,250 0.20% 1,613,801
2017-10-23 2017-10-19 16.931 94,575 -535 0.20% 1,601,222
2017-10-20 2017-10-18 17.110 95,110 -7,190 0.20% 1,627,320
2017-10-19 2017-10-17 17.199 102,300 +16,142 0.22% 1,759,504
2017-10-18 2017-10-16 17.289 86,158 -7,725 0.18% 1,489,589
2017-10-17 2017-10-13 17.199 93,883 -2,880 0.20% 1,614,736
2017-10-16 2017-10-12 17.737 96,763 +2,546 0.21% 1,716,279
2017-10-13 2017-10-11 17.827 94,217 -7,748 0.20% 1,679,561
2017-10-12 2017-10-10 18.095 101,965 -8,930 0.22% 1,845,083
2017-10-11 2017-10-09 18.095 110,895 +1,607 0.24% 2,006,674
2017-10-10 2017-10-06 18.095 109,288 +1,786 0.23% 1,977,595
2017-10-09 2017-10-04 17.916 107,502 -3,951 0.23% 1,926,016
2017-10-06 2017-10-03 18.006 111,453 +14,891 0.24% 2,006,787
2017-10-04 2017-09-29 18.006 96,562 -2,098 0.21% 1,738,664
2017-09-29 2017-09-27 18.095 98,660 +44 0.21% 1,785,278
2017-09-28 2017-09-26 17.827 98,616 +1,585 0.21% 1,757,980
2017-09-27 2017-09-25 18.095 97,031 +1,563 0.21% 1,755,801
2017-09-26 2017-09-22 18.095 95,468 -7,658 0.20% 1,727,518
2017-09-25 2017-09-21 18.274 103,126 +7,167 0.22% 1,884,568
2017-09-22 2017-09-20 18.095 95,959 +2,009 0.20% 1,736,403
2017-09-21 2017-09-19 18.095 93,950 +7,524 0.20% 1,700,050
2017-09-20 2017-09-18 18.274 86,426 -513 0.18% 1,579,385
2017-09-19 2017-09-15 18.274 86,939 +2,367 0.19% 1,588,760
2017-09-18 2017-09-14 18.633 84,572 -10,405 0.18% 1,575,808
2017-09-15 2017-09-13 18.722 94,977 +335 0.20% 1,778,190
2017-09-14 2017-09-12 18.991 94,642 -2,545 0.20% 1,797,352
2017-09-13 2017-09-11 18.901 97,187 +9,132 0.21% 1,836,978
2017-09-12 2017-09-08 18.185 88,055 -715 0.19% 1,601,266
2017-09-11 2017-09-07 18.812 88,770 +1,027 0.19% 1,669,933
2017-09-08 2017-09-06 20.066 87,743 +3,104 0.19% 1,760,654
2017-09-07 2017-09-05 20.693 84,639 -4,577 0.18% 1,751,443
2017-09-06 2017-09-04 20.424 89,216 -1,987 0.19% 1,822,179
2017-09-05 2017-09-01 21.768 91,203 +580 0.19% 1,985,312
2017-09-04 2017-08-31 22.126 90,623 +8,216 0.19% 2,005,159
2017-09-01 2017-08-30 21.410 82,407 -12,770 0.18% 1,764,312
2017-08-31 2017-08-29 21.589 95,177 -626 0.20% 2,054,767
2017-08-30 2017-08-28 21.678 95,803 -2,121 0.20% 2,076,863
2017-08-29 2017-08-25 21.768 97,924 -491 0.21% 2,131,615
2017-08-28 2017-08-24 21.947 98,415 -1,109 0.21% 2,159,936
2017-08-25 2017-08-22 22.306 99,524 +2,277 0.21% 2,219,937
2017-08-24 2017-08-21 22.843 97,247 +3,907 0.21% 2,221,416
2017-08-22 2017-08-18 22.843 93,340 +15,070 0.20% 2,132,168
2017-08-21 2017-08-17 22.395 78,270 -5,581 0.17% 1,752,866
2017-08-18 2017-08-16 22.843 83,851 +2,232 0.18% 1,915,410
2017-08-17 2017-08-15 22.843 81,619 +1,407 0.17% 1,864,425
2017-08-16 2017-08-14 22.306 80,212 +2,099 0.17% 1,789,172
2017-08-15 2017-08-11 22.126 78,113 -17,393 0.17% 1,728,358
2017-08-14 2017-08-10 22.306 95,506 -6,608 0.20% 2,130,313
2017-08-11 2017-08-09 22.395 102,114 +29,381 0.22% 2,286,856
2017-08-10 2017-08-08 23.291 72,733 +2,456 0.16% 1,694,019
2017-08-09 2017-08-07 22.843 70,277 -647 0.15% 1,605,339
2017-08-07 2017-08-03 23.291 70,924 -1,117 0.15% 1,651,886
2017-08-04 2017-08-02 23.291 72,041 -1,183 0.15% 1,677,902
2017-08-03 2017-08-01 23.291 73,224 -536 0.16% 1,705,455
2017-07-28 2017-07-26 23.739 73,760 -446 0.16% 1,750,976
2017-07-27 2017-07-25 24.187 74,206 +714 0.16% 1,794,801
2017-07-25 2017-07-21 24.187 73,492 -670 0.16% 1,777,531
2017-07-24 2017-07-20 24.187 74,162 -2,232 0.16% 1,793,736
2017-07-21 2017-07-19 24.187 76,394 +67 0.16% 1,847,721
2017-07-20 2017-07-18 23.739 76,327 -1,228 0.16% 1,811,914
2017-07-19 2017-07-17 23.739 77,555 -6,363 0.17% 1,841,065
2017-07-18 2017-07-14 22.843 83,918 -2,121 0.18% 1,916,941
2017-07-17 2017-07-13 22.843 86,039 +2,165 0.18% 1,965,391
2017-07-14 2017-07-12 23.291 83,874 -1,362 0.18% 1,953,503
2017-07-13 2017-07-11 23.291 85,236 +7,368 0.18% 1,985,225
2017-07-12 2017-07-10 23.739 77,868 +10,069 0.17% 1,848,495
2017-07-11 2017-07-07 23.739 67,799 +8,864 0.14% 1,609,469
2017-07-10 2017-07-06 25.083 58,935 -15,048 0.13% 1,478,239
2017-07-07 2017-07-05 23.291 73,983 +11,409 0.16% 1,723,133
2017-07-06 2017-07-04 24.187 62,574 +44 0.13% 1,513,461
2017-07-05 2017-07-03 25.083 62,530 +1,161 0.13% 1,568,411
2017-07-04 2017-06-30 25.083 61,369 +8,015 0.13% 1,539,290
2017-07-03 2017-06-29 26.874 53,354 +9,601 0.11% 1,433,843
2017-06-30 2017-06-28 27.322 43,753 +3,125 0.09% 1,195,422
2017-06-29 2017-06-27 29.562 40,628 -2,009 0.09% 1,201,027
2017-06-28 2017-06-26 32.697 42,637 -179 0.09% 1,394,097
2017-06-27 2017-06-23 33.145 42,816 +581 0.09% 1,419,127
2017-06-26 2017-06-22 34.041 42,235 +2,992 0.09% 1,437,704
2017-06-23 2017-06-21 34.488 39,243 -4,533 0.08% 1,353,432
2017-06-22 2017-06-20 39.415 43,776 -9,868 0.09% 1,725,449
2017-06-21 2017-06-19 38.072 53,644 +3,126 0.11% 2,042,319
2017-06-20 2017-06-16 34.041 50,518 -9,690 0.11% 1,719,662
2017-06-19 2017-06-15 32.697 60,208 +11,722 0.13% 1,968,614
2017-06-16 2017-06-14 32.697 48,486 -10,092 0.10% 1,585,341
2017-06-15 2017-06-13 32.697 58,578 -3,170 0.13% 1,915,318
2017-06-14 2017-06-12 27.770 61,748 -4,220 0.13% 1,714,739
2017-06-13 2017-06-09 25.978 65,968 -982 0.14% 1,713,739
2017-06-09 2017-06-07 26.426 66,950 -9,266 0.14% 1,769,237
2017-06-07 2017-06-05 26.874 76,216 -759 0.16% 2,048,240
2017-06-06 2017-06-02 26.874 76,975 +692 0.16% 2,068,637
2017-06-05 2017-06-01 26.874 76,283 +4,131 0.16% 2,050,041
2017-06-02 2017-05-31 26.426 72,152 -938 0.15% 1,906,706
2017-06-01 2017-05-29 25.978 73,090 -3,639 0.16% 1,898,757
2017-05-31 2017-05-26 25.978 76,729 -1,496 0.16% 1,993,292
2017-05-29 2017-05-25 25.530 78,225 -1,987 0.17% 1,997,119
2017-05-26 2017-05-24 26.426 80,212 +2,009 0.17% 2,119,702
2017-05-25 2017-05-23 25.083 78,203 +1,786 0.17% 1,961,530
2017-05-23 2017-05-19 24.635 76,417 +692 0.16% 1,882,505
2017-05-22 2017-05-18 24.187 75,725 -89 0.16% 1,831,540
2017-05-19 2017-05-17 24.187 75,814 -960 0.16% 1,833,693
2017-05-18 2017-05-16 24.635 76,774 -580 0.16% 1,891,299
2017-05-17 2017-05-15 24.187 77,354 -804 0.17% 1,870,940
2017-05-16 2017-05-12 24.187 78,158 +1,875 0.17% 1,890,387
2017-05-15 2017-05-11 24.187 76,283 -2,322 0.16% 1,845,036
2017-05-12 2017-05-10 24.187 78,605 -1,719 0.17% 1,901,198
2017-05-10 2017-05-08 23.739 80,324 -424 0.17% 1,906,798
2017-05-09 2017-05-05 23.739 80,748 -893 0.17% 1,916,863
2017-05-08 2017-05-04 23.739 81,641 -67 0.17% 1,938,062
2017-05-05 2017-05-02 24.187 81,708 +424 0.17% 1,976,250
2017-05-02 2017-04-27 23.739 81,284 -2,344 0.17% 1,929,587
2017-04-28 2017-04-26 24.187 83,628 -692 0.18% 2,022,688
2017-04-25 2017-04-21 24.187 84,320 -1,675 0.18% 2,039,425
2017-04-21 2017-04-19 23.291 85,995 -3,170 0.18% 2,002,903
2017-04-20 2017-04-18 23.739 89,165 +1,920 0.19% 2,116,673
2017-04-19 2017-04-13 24.187 87,245 -670 0.19% 2,110,171
2017-04-13 2017-04-11 23.291 87,915 -1,094 0.19% 2,047,622
2017-04-12 2017-04-10 23.739 89,009 +603 0.19% 2,112,969
2017-04-11 2017-04-07 23.739 88,406 -670 0.19% 2,098,655
2017-04-10 2017-04-06 24.187 89,076 +224 0.19% 2,154,457
2017-04-05 2017-03-31 24.187 88,852 +2,121 0.19% 2,149,040
2017-03-31 2017-03-29 25.083 86,731 -2,233 0.19% 2,175,434
2017-03-30 2017-03-28 25.083 88,964 -2,233 0.19% 2,231,443
2017-03-29 2017-03-27 24.635 91,197 -379 0.19% 2,246,605
2017-03-28 2017-03-24 25.530 91,576 -335 0.20% 2,337,976
2017-03-27 2017-03-23 25.978 91,911 -1,942 0.20% 2,387,695
2017-03-24 2017-03-22 25.530 93,853 +1,227 0.20% 2,396,108
2017-03-23 2017-03-21 24.635 92,626 -8,082 0.20% 2,281,808
2017-03-22 2017-03-20 23.739 100,708 -5,470 0.22% 2,390,690
2017-03-21 2017-03-17 23.739 106,178 +3,193 0.23% 2,520,541
2017-03-20 2017-03-16 24.187 102,985 -4,331 0.22% 2,490,871
2017-03-16 2017-03-14 23.739 107,316 +201 0.23% 2,547,556
2017-03-15 2017-03-13 23.739 107,115 +1,004 0.23% 2,542,785
2017-03-14 2017-03-10 24.187 106,111 +3,684 0.23% 2,566,478
2017-03-13 2017-03-09 24.187 102,427 -536 0.22% 2,477,374
2017-03-10 2017-03-08 24.187 102,963 -6,653 0.22% 2,490,339
2017-03-09 2017-03-07 23.739 109,616 -15,293 0.23% 2,602,156
2017-03-08 2017-03-06 22.843 124,909 +134 0.27% 2,853,299
2017-03-07 2017-03-03 22.843 124,775 +245 0.27% 2,850,238
2017-03-06 2017-03-02 22.843 124,530 +1,005 0.27% 2,844,642
2017-03-03 2017-03-01 23.291 123,525 +223 0.26% 2,877,012
2017-03-02 2017-02-28 23.291 123,302 +558 0.26% 2,871,818
2017-03-01 2017-02-27 23.291 122,744 -9,109 0.26% 2,858,822
2017-02-28 2017-02-24 23.739 131,853 -18,419 0.28% 3,130,036
2017-02-24 2017-02-22 23.739 150,272 -1,741 0.32% 3,567,281
2017-02-23 2017-02-21 24.187 152,013 +5,782 0.32% 3,676,698
2017-02-22 2017-02-20 24.187 146,231 +43,358 0.31% 3,536,850
2017-02-21 2017-02-17 24.635 102,873 -2,434 0.22% 2,534,239
2017-02-20 2017-02-16 24.635 105,307 -223 0.22% 2,594,199
2017-02-17 2017-02-15 25.083 105,530 -2,590 0.23% 2,646,960
2017-02-16 2017-02-14 24.635 108,120 +3,929 0.23% 2,663,497
2017-02-15 2017-02-13 25.083 104,191 -2,344 0.22% 2,613,375
2017-02-14 2017-02-10 25.083 106,535 -268 0.23% 2,672,168
2017-02-13 2017-02-09 25.083 106,803 +447 0.23% 2,678,890
2017-02-10 2017-02-08 23.739 106,356 -9,444 0.23% 2,524,767
2017-02-09 2017-02-07 23.739 115,800 +13,061 0.25% 2,748,956
2017-02-08 2017-02-06 24.187 102,739 -7,480 0.22% 2,484,921
2017-02-07 2017-02-03 23.739 110,219 +5,091 0.24% 2,616,470
2017-02-06 2017-02-02 24.635 105,128 +1,116 0.22% 2,589,790
2017-02-03 2017-02-01 25.083 104,012 -1,027 0.22% 2,608,885
2017-02-02 2017-01-27 25.530 105,039 -48,872 0.22% 2,681,692
2017-02-01 2017-01-25 22.843 153,911 -17,214 0.33% 3,515,793
2017-01-26 2017-01-24 22.306 171,125 +25,117 0.37% 3,817,036
2017-01-25 2017-01-23 22.843 146,008 -2,009 0.31% 3,335,264
2017-01-24 2017-01-20 22.395 148,017 +2,300 0.32% 3,314,859
2017-01-23 2017-01-19 22.395 145,717 -335 0.31% 3,263,350
2017-01-20 2017-01-18 22.395 146,052 -4,153 0.31% 3,270,852
2017-01-19 2017-01-17 22.306 150,205 -581 0.32% 3,350,404
2017-01-18 2017-01-16 22.037 150,786 +3,751 0.32% 3,322,841
2017-01-17 2017-01-13 22.216 147,035 -3,795 0.31% 3,266,524
2017-01-16 2017-01-12 22.216 150,830 +2,098 0.32% 3,350,833
2017-01-13 2017-01-11 22.843 148,732 -3,505 0.32% 3,397,489
2017-01-12 2017-01-10 22.395 152,237 +13,217 0.33% 3,409,366
2017-01-11 2017-01-09 22.843 139,020 +6,408 0.30% 3,175,637
2017-01-10 2017-01-06 22.843 132,612 -10,359 0.28% 3,029,259
2017-01-09 2017-01-05 22.395 142,971 -2,679 0.31% 3,201,853
2017-01-06 2017-01-04 22.395 145,650 +64,640 0.31% 3,261,850
2017-01-05 2017-01-03 22.843 81,010 +201 0.26% 1,850,513
2017-01-04 2016-12-30 22.843 80,809 +11,275 0.26% 1,845,922
2017-01-03 2016-12-29 23.291 69,534 +446 0.22% 1,619,511
2016-12-30 2016-12-28 22.843 69,088 -737 0.22% 1,578,179
2016-12-29 2016-12-23 23.291 69,825 -245 0.22% 1,626,289
2016-12-23 2016-12-21 23.739 70,070 +1,116 0.22% 1,663,380
2016-12-22 2016-12-20 23.291 68,954 -2,925 0.22% 1,606,003
2016-12-20 2016-12-16 23.739 71,879 -558 0.23% 1,706,323
2016-12-19 2016-12-15 23.739 72,437 +2,210 0.23% 1,719,570
2016-12-16 2016-12-14 24.187 70,227 -30,542 0.23% 1,698,562
2016-12-15 2016-12-13 23.291 100,769 +848 0.32% 2,347,003
2016-12-14 2016-12-12 23.291 99,921 +11,275 0.32% 2,327,253
2016-12-12 2016-12-08 23.739 88,646 -8,863 0.28% 2,104,352
2016-12-09 2016-12-07 23.739 97,509 +781 0.31% 2,314,750
2016-12-08 2016-12-06 23.739 96,728 +26,948 0.31% 2,296,210
2016-12-07 2016-12-05 23.739 69,780 -21,411 0.22% 1,656,496
2016-12-05 2016-12-01 24.187 91,191 +10,404 0.29% 2,205,612
2016-12-02 2016-11-30 24.784 80,787 +18,062 0.26% 2,002,220
2016-12-01 2016-11-29 25.639 62,725 -425 0.20% 1,608,178
2016-11-29 2016-11-25 25.211 63,150 -164 0.19% 1,592,090
2016-11-28 2016-11-24 25.211 63,314 +8,144 0.19% 1,596,225
2016-11-25 2016-11-23 26.066 55,170 +3,534 0.17% 1,438,054
2016-11-23 2016-11-21 26.920 51,636 +234 0.16% 1,390,066
2016-11-22 2016-11-18 26.920 51,402 +1,895 0.16% 1,383,767
2016-11-21 2016-11-17 27.348 49,507 -1,708 0.15% 1,353,907
2016-11-18 2016-11-16 26.493 51,215 -18,652 0.16% 1,356,848
2016-11-17 2016-11-15 25.639 69,867 -10,975 0.21% 1,791,289
2016-11-16 2016-11-14 25.639 80,842 +1,591 0.25% 2,072,672
2016-11-15 2016-11-11 25.639 79,251 +7,161 0.24% 2,031,881
2016-11-14 2016-11-10 25.211 72,090 +1,731 0.22% 1,817,479
2016-11-11 2016-11-09 25.211 70,359 -7,231 0.22% 1,773,838
2016-11-10 2016-11-08 30.766 77,590 -819 0.24% 2,387,154
2016-11-09 2016-11-07 30.766 78,409 +10,484 0.24% 2,412,352
2016-11-04 2016-11-02 30.766 67,925 +562 0.21% 2,089,799
2016-11-03 2016-11-01 31.194 67,363 -13,878 0.21% 2,101,293
2016-11-02 2016-10-31 31.194 81,241 +1,170 0.25% 2,534,197
2016-11-01 2016-10-28 31.194 80,071 -1,965 0.24% 2,497,701
2016-10-31 2016-10-27 31.194 82,036 +4,914 0.25% 2,558,996
2016-10-28 2016-10-26 31.194 77,122 +9,643 0.24% 2,405,711
2016-10-27 2016-10-25 32.048 67,479 +12,380 0.21% 2,162,580
2016-10-26 2016-10-24 32.476 55,099 -5,219 0.17% 1,789,368
2016-10-25 2016-10-20 32.048 60,318 +5,523 0.19% 1,933,083
2016-10-24 2016-10-19 30.766 54,795 -16,920 0.17% 1,685,837
2016-10-20 2016-10-18 30.339 71,715 +6,693 0.22% 2,175,758
2016-10-19 2016-10-17 29.912 65,022 +6,764 0.20% 1,944,915
2016-10-18 2016-10-14 30.339 58,258 -422 0.18% 1,767,487
2016-10-17 2016-10-13 30.339 58,680 +3,721 0.18% 1,780,290
2016-10-14 2016-10-12 32.903 54,959 -117 0.17% 1,808,306
2016-10-13 2016-10-11 32.903 55,076 -2,012 0.17% 1,812,155
2016-10-12 2016-10-07 32.903 57,088 +2,668 0.18% 1,878,356
2016-10-11 2016-10-06 33.330 54,420 -1,053 0.17% 1,813,825
2016-10-07 2016-10-05 33.757 55,473 -3,675 0.17% 1,872,626
2016-10-06 2016-10-04 34.185 59,148 -1,193 0.18% 2,021,959
2016-10-04 2016-09-30 32.903 60,341 +4,236 0.19% 1,985,389
2016-10-03 2016-09-29 35.039 56,105 +4,423 0.17% 1,965,883
2016-09-30 2016-09-28 36.321 51,682 -515 0.16% 1,877,157
2016-09-29 2016-09-27 35.894 52,197 -9,455 0.16% 1,873,558
2016-09-28 2016-09-26 36.321 61,652 +5,617 0.19% 2,239,280
2016-09-27 2016-09-23 36.749 56,035 +6,295 0.17% 2,059,207
2016-09-26 2016-09-22 35.467 49,740 +1,217 0.15% 1,764,112
2016-09-23 2016-09-21 36.321 48,523 +1,194 0.15% 1,762,418
2016-09-22 2016-09-20 32.048 47,329 +374 0.15% 1,516,809
2016-09-21 2016-09-19 31.621 46,955 +1,170 0.14% 1,484,759
2016-09-20 2016-09-15 32.476 45,785 +5,078 0.14% 1,486,891
2016-09-19 2016-09-14 31.621 40,707 -1,568 0.13% 1,287,191
2016-09-15 2016-09-13 31.194 42,275 +1,217 0.13% 1,318,708
2016-09-14 2016-09-12 31.194 41,058 -93 0.13% 1,280,746
2016-09-13 2016-09-09 32.048 41,151 +1,334 0.13% 1,318,815
2016-09-12 2016-09-08 33.330 39,817 -7,887 0.12% 1,327,105
2016-09-09 2016-09-07 34.185 47,704 -9,150 0.15% 1,630,749
2016-09-08 2016-09-06 27.348 56,854 -3,394 0.18% 1,554,831
2016-09-07 2016-09-05 27.348 60,248 -4,329 0.19% 1,647,650
2016-09-06 2016-09-02 27.348 64,577 +3,113 0.20% 1,766,038
2016-09-05 2016-09-01 27.775 61,464 -2,224 0.19% 1,707,169
2016-09-02 2016-08-31 27.775 63,688 -117 0.20% 1,768,941
2016-09-01 2016-08-30 27.775 63,805 +12,193 0.20% 1,772,190
2016-08-31 2016-08-29 28.202 51,612 +2,574 0.16% 1,455,583
2016-08-30 2016-08-26 28.202 49,038 -1,703 0.15% 1,382,990
2016-08-29 2016-08-25 28.202 50,741 +193 0.15% 1,431,018
2016-08-26 2016-08-24 29.032 50,548 +121 0.15% 1,467,504
2016-08-25 2016-08-23 29.032 50,427 +72 0.15% 1,463,991
2016-08-24 2016-08-22 29.032 50,355 +2,266 0.15% 1,461,901
2016-08-23 2016-08-19 29.447 48,089 +1,327 0.14% 1,416,059
2016-08-22 2016-08-18 29.447 46,762 +241 0.14% 1,376,983
2016-08-19 2016-08-17 29.447 46,521 +4,436 0.14% 1,369,887
2016-08-18 2016-08-16 30.276 42,085 +2,435 0.13% 1,274,170
2016-08-17 2016-08-15 30.276 39,650 -2,604 0.12% 1,200,448
2016-08-16 2016-08-12 30.276 42,254 +145 0.13% 1,279,287
2016-08-15 2016-08-11 29.447 42,109 -4,219 0.13% 1,239,968
2016-08-12 2016-08-10 29.032 46,328 +2,411 0.14% 1,344,989
2016-08-11 2016-08-09 29.447 43,917 +4,243 0.13% 1,293,208
2016-08-10 2016-08-08 30.276 39,674 +627 0.12% 1,201,175
2016-08-09 2016-08-05 29.861 39,047 +97 0.12% 1,165,997
2016-08-08 2016-08-04 29.447 38,950 -362 0.12% 1,146,946
2016-08-05 2016-08-03 29.032 39,312 -1,784 0.12% 1,141,302
2016-08-04 2016-08-01 29.032 41,096 +144 0.12% 1,193,095
2016-08-03 2016-07-29 28.617 40,952 -458 0.12% 1,171,930
2016-08-01 2016-07-28 28.202 41,410 -7,595 0.12% 1,167,862
2016-07-29 2016-07-27 29.032 49,005 -169 0.15% 1,422,708
2016-07-28 2016-07-26 30.276 49,174 +555 0.15% 1,488,798
2016-07-27 2016-07-25 30.691 48,619 +48 0.15% 1,492,159
2016-07-25 2016-07-21 30.691 48,571 -48 0.15% 1,490,686
2016-07-22 2016-07-20 30.276 48,619 +72 0.15% 1,471,994
2016-07-21 2016-07-19 30.691 48,547 -434 0.15% 1,489,949
2016-07-20 2016-07-18 32.350 48,981 +121 0.15% 1,584,527
2016-07-19 2016-07-15 31.935 48,860 -1,664 0.15% 1,560,348
2016-07-18 2016-07-14 31.520 50,524 -2,049 0.15% 1,592,534
2016-07-13 2016-07-11 31.935 52,573 +482 0.16% 1,678,923
2016-07-12 2016-07-08 32.350 52,091 -48 0.16% 1,685,135
2016-07-11 2016-07-07 32.350 52,139 +24 0.16% 1,686,687
2016-07-08 2016-07-06 32.765 52,115 +24 0.16% 1,707,525
2016-07-07 2016-07-05 32.765 52,091 +48 0.16% 1,706,739
2016-07-05 2016-06-30 32.350 52,043 +121 0.16% 1,683,582
2016-07-04 2016-06-29 32.350 51,922 -555 0.16% 1,679,667
2016-06-30 2016-06-28 32.765 52,477 +338 0.16% 1,719,386
2016-06-29 2016-06-27 33.179 52,139 -121 0.16% 1,729,936
2016-06-28 2016-06-24 31.935 52,260 -1,856 0.16% 1,668,927
2016-06-27 2016-06-23 33.179 54,116 +1,181 0.16% 1,795,531
2016-06-24 2016-06-22 33.594 52,935 -169 0.16% 1,778,301
2016-06-23 2016-06-21 33.594 53,104 -337 0.16% 1,783,978
2016-06-22 2016-06-20 32.765 53,441 -917 0.16% 1,750,971
2016-06-21 2016-06-17 31.520 54,358 +1,013 0.16% 1,713,383
2016-06-20 2016-06-16 33.179 53,345 +796 0.16% 1,769,950
2016-06-17 2016-06-15 33.179 52,549 +7,016 0.16% 1,743,539
2016-06-16 2016-06-14 33.179 45,533 +868 0.14% 1,510,753
2016-06-15 2016-06-13 33.179 44,665 +2,074 0.13% 1,481,954
2016-06-14 2016-06-10 32.765 42,591 -9,259 0.13% 1,395,476
2016-06-13 2016-06-08 33.594 51,850 +7,595 0.16% 1,741,851
2016-06-10 2016-06-07 33.594 44,255 +6,534 0.13% 1,486,705
2016-06-08 2016-06-06 36.082 37,721 +844 0.11% 1,361,068
2016-06-07 2016-06-03 36.497 36,877 +1,929 0.11% 1,345,909
2016-06-06 2016-06-02 38.986 34,948 +3,086 0.10% 1,362,472
2016-06-03 2016-06-01 39.815 31,862 -289 0.10% 1,268,591
2016-06-02 2016-05-31 40.230 32,151 -410 0.10% 1,293,432
2016-06-01 2016-05-30 41.059 32,561 +1,471 0.10% 1,336,935
2016-05-31 2016-05-27 40.645 31,090 -7,740 0.09% 1,263,642
2016-05-30 2016-05-26 41.059 38,830 +1,857 0.12% 1,594,336
2016-05-27 2016-05-25 40.645 36,973 +5,232 0.11% 1,502,755
2016-05-24 2016-05-20 43.133 31,741 +1,423 0.09% 1,369,088
2016-05-20 2016-05-18 43.133 30,318 -2,243 0.09% 1,307,709
2016-05-19 2016-05-17 43.133 32,561 +1,688 0.10% 1,404,457
2016-05-18 2016-05-16 42.304 30,873 -699 0.09% 1,306,039
2016-05-17 2016-05-13 42.304 31,572 +651 0.09% 1,335,610
2016-05-16 2016-05-12 43.963 30,921 -1,399 0.09% 1,359,367
2016-05-13 2016-05-11 43.963 32,320 +386 0.12% 1,420,871
2016-05-12 2016-05-10 43.963 31,934 -24 0.12% 1,403,901
2016-05-11 2016-05-09 43.963 31,958 -844 0.12% 1,404,956
2016-05-10 2016-05-06 43.133 32,802 +1,085 0.12% 1,414,852
2016-05-09 2016-05-05 44.792 31,717 +145 0.12% 1,420,670
2016-05-06 2016-05-04 45.622 31,572 -241 0.12% 1,440,363
2016-05-05 2016-05-03 45.622 31,813 -3,304 0.12% 1,451,358
2016-05-04 2016-04-29 44.792 35,117 +2,412 0.13% 1,572,963
2016-05-03 2016-04-28 44.792 32,705 -1,279 0.12% 1,464,924
2016-04-29 2016-04-27 43.963 33,984 +5,305 0.12% 1,494,024
2016-04-28 2016-04-26 45.622 28,679 -3,111 0.10% 1,308,380
2016-04-27 2016-04-25 46.451 31,790 +3,111 0.12% 1,476,678
2016-04-26 2016-04-22 47.281 28,679 -2,532 0.10% 1,355,958
2016-04-25 2016-04-21 45.622 31,211 -5,955 0.11% 1,423,894
2016-04-22 2016-04-20 44.792 37,166 +4,870 0.14% 1,664,742
2016-04-21 2016-04-19 45.622 32,296 +3,761 0.12% 1,473,393
2016-04-20 2016-04-18 44.792 28,535 +121 0.10% 1,278,141
2016-04-19 2016-04-15 45.622 28,414 -2,122 0.10% 1,296,291
2016-04-18 2016-04-14 44.792 30,536 +627 0.11% 1,367,770
2016-04-15 2016-04-13 44.792 29,909 +1,567 0.11% 1,339,686
2016-04-14 2016-04-12 44.792 28,342 -1,760 0.10% 1,269,497
2016-04-12 2016-04-08 42.304 30,102 -2,315 0.11% 1,273,423
2016-04-11 2016-04-07 42.304 32,417 +3,256 0.12% 1,371,356
2016-04-08 2016-04-06 45.622 29,161 -1,061 0.11% 1,330,370
2016-04-07 2016-04-05 46.451 30,222 +2,411 0.11% 1,403,843
2016-04-06 2016-04-01 46.451 27,811 -1,037 0.10% 1,291,850
2016-04-05 2016-03-31 46.451 28,848 +72 0.11% 1,340,019
2016-03-31 2016-03-29 46.451 28,776 -699 0.11% 1,336,675
2016-03-30 2016-03-24 47.281 29,475 +989 0.11% 1,393,593
2016-03-29 2016-03-23 47.281 28,486 -1,182 0.10% 1,346,833
2016-03-24 2016-03-22 46.451 29,668 +989 0.11% 1,378,109
2016-03-23 2016-03-21 47.281 28,679 -651 0.10% 1,355,958
2016-03-22 2016-03-18 48.110 29,330 +2,025 0.11% 1,411,066
2016-03-21 2016-03-17 48.110 27,305 +2,893 0.10% 1,313,643
2016-03-18 2016-03-16 46.451 24,412 +2,171 0.09% 1,133,962
2016-03-17 2016-03-15 46.451 22,241 -5,160 0.08% 1,033,117
2016-03-16 2016-03-14 47.281 27,401 +4,894 0.10% 1,295,533
2016-03-15 2016-03-11 47.281 22,507 +651 0.08% 1,064,142
2016-03-14 2016-03-10 52.257 21,856 -24 0.08% 1,142,138
2016-03-11 2016-03-09 54.746 21,880 +1,327 0.08% 1,197,839
2016-03-10 2016-03-08 61.382 20,553 -796 0.08% 1,261,578
2016-03-09 2016-03-07 64.700 21,349 -603 0.08% 1,381,273
2016-03-08 2016-03-04 61.382 21,952 +386 0.08% 1,347,451
2016-03-07 2016-03-03 59.723 21,566 -2,773 0.08% 1,287,981
2016-03-04 2016-03-02 58.893 24,339 +3,062 0.09% 1,433,403
2016-03-03 2016-03-01 57.234 21,277 -3,616 0.08% 1,217,774
2016-03-02 2016-02-29 58.064 24,893 +2,290 0.09% 1,445,382
2016-03-01 2016-02-26 58.893 22,603 +3,376 0.08% 1,331,165
2016-02-29 2016-02-25 55.575 19,227 +144 0.07% 1,068,547
2016-02-25 2016-02-23 58.893 19,083 -1,278 0.07% 1,123,860
2016-02-24 2016-02-22 56.405 20,361 +796 0.07% 1,148,459
2016-02-23 2016-02-19 55.575 19,565 -1,929 0.07% 1,087,331
2016-02-22 2016-02-18 54.746 21,494 -1,205 0.08% 1,176,707
2016-02-19 2016-02-17 56.405 22,699 +3,592 0.08% 1,280,333
2016-02-18 2016-02-16 55.575 19,107 -1,688 0.07% 1,061,878
2016-02-17 2016-02-15 53.916 20,795 +1,206 0.08% 1,121,191
2016-02-16 2016-02-12 53.087 19,589 -3,617 0.07% 1,039,919
2016-02-15 2016-02-11 53.916 23,206 +3,617 0.08% 1,251,183
2016-02-12 2016-02-05 57.234 19,589 -1,929 0.07% 1,121,163
2016-02-11 2016-02-04 56.405 21,518 +1,808 0.08% 1,213,719
2016-02-04 2016-02-02 55.575 19,710 +290 0.07% 1,095,390
2016-02-03 2016-02-01 58.064 19,420 -603 0.07% 1,127,599
2016-02-02 2016-01-29 59.723 20,023 +313 0.08% 1,195,829
2016-02-01 2016-01-28 59.723 19,710 -1,085 0.07% 1,177,135
2016-01-29 2016-01-27 56.405 20,795 +2,171 0.08% 1,172,938
2016-01-28 2016-01-26 54.746 18,624 -893 0.07% 1,019,587
2016-01-27 2016-01-25 54.746 19,517 +579 0.07% 1,068,475
2016-01-26 2016-01-22 52.257 18,938 -2,411 0.07% 989,651
2016-01-25 2016-01-21 51.428 21,349 +2,242 0.08% 1,097,935
2016-01-22 2016-01-20 53.087 19,107 +24 0.07% 1,014,331
2016-01-20 2016-01-18 53.916 19,083 -3,616 0.07% 1,028,886
2016-01-19 2016-01-15 54.746 22,699 +3,737 0.09% 1,242,676
2016-01-18 2016-01-14 54.746 18,962 -579 0.07% 1,038,091
2016-01-15 2016-01-13 56.405 19,541 -1,832 0.07% 1,102,207
2016-01-14 2016-01-12 56.405 21,373 +2,170 0.08% 1,205,540
2016-01-13 2016-01-11 55.575 19,203 -724 0.07% 1,067,213
2016-01-12 2016-01-08 58.893 19,927 +25 0.08% 1,173,566
2016-01-11 2016-01-07 58.893 19,902 -4,316 0.08% 1,172,094
2016-01-08 2016-01-06 61.382 24,218 +3,086 0.09% 1,486,542
2016-01-07 2016-01-05 63.041 21,132 +193 0.08% 1,332,176
2016-01-06 2016-01-04 63.870 20,939 -4,075 0.08% 1,337,377
2016-01-05 2015-12-31 65.529 25,014 +1,640 0.10% 1,639,146
2016-01-04 2015-12-29 65.529 23,374 -1,013 0.09% 1,531,678
2015-12-30 2015-12-28 64.700 24,387 -2,604 0.09% 1,577,830
2015-12-29 2015-12-24 66.359 26,991 +2,170 0.10% 1,791,085
2015-12-28 2015-12-22 66.359 24,821 +2,749 0.09% 1,647,087
2015-12-23 2015-12-21 65.529 22,072 -121 0.08% 1,446,359
2015-12-22 2015-12-18 63.950 22,193 +751 0.08% 1,419,245
2015-12-21 2015-12-17 63.950 21,442 -861 0.08% 1,371,218
2015-12-18 2015-12-16 63.950 22,303 -1,014 0.08% 1,426,279
2015-12-17 2015-12-15 63.161 23,317 +2,432 0.08% 1,472,716
2015-12-16 2015-12-14 63.950 20,885 -861 0.08% 1,335,598
2015-12-15 2015-12-11 63.950 21,746 -253 0.08% 1,390,659
2015-12-14 2015-12-10 63.950 21,999 -1,140 0.08% 1,406,839
2015-12-11 2015-12-09 64.740 23,139 -380 0.08% 1,498,010
2015-12-10 2015-12-08 64.740 23,519 +2,381 0.09% 1,522,611
2015-12-09 2015-12-07 64.740 21,138 -3,065 0.08% 1,368,466
2015-12-08 2015-12-04 65.529 24,203 +3,141 0.09% 1,586,001
2015-12-07 2015-12-03 64.740 21,062 +152 0.08% 1,363,546
2015-12-04 2015-12-02 65.529 20,910 +785 0.08% 1,370,214
2015-12-03 2015-12-01 65.529 20,125 +380 0.07% 1,318,774
2015-12-02 2015-11-30 64.740 19,745 -50 0.07% 1,278,284
2015-12-01 2015-11-27 63.950 19,795 +835 0.07% 1,265,892
2015-11-30 2015-11-26 63.950 18,960 -278 0.07% 1,212,494
2015-11-27 2015-11-25 61.582 19,238 -2,508 0.07% 1,184,707
2015-11-26 2015-11-24 60.792 21,746 +2,938 0.08% 1,321,985
2015-11-25 2015-11-23 60.792 18,808 -3,014 0.07% 1,143,377
2015-11-24 2015-11-20 60.792 21,822 +3,445 0.08% 1,326,605
2015-11-23 2015-11-19 63.950 18,377 -177 0.07% 1,175,211
2015-11-20 2015-11-18 63.161 18,554 -3,648 0.07% 1,171,882
2015-11-19 2015-11-17 60.003 22,202 -2,381 0.08% 1,332,177
2015-11-18 2015-11-16 58.424 24,583 +2,533 0.09% 1,436,226
2015-11-17 2015-11-13 63.161 22,050 +1,951 0.08% 1,392,691
2015-11-16 2015-11-12 63.161 20,099 +1,291 0.07% 1,269,465
2015-11-13 2015-11-11 66.319 18,808 -709 0.07% 1,247,321
2015-11-12 2015-11-10 67.108 19,517 -1,874 0.07% 1,309,750
2015-11-11 2015-11-09 67.108 21,391 +1,444 0.08% 1,435,510
2015-11-10 2015-11-06 68.687 19,947 -583 0.07% 1,370,103
2015-11-09 2015-11-05 71.056 20,530 +507 0.07% 1,458,773
2015-11-06 2015-11-04 71.056 20,023 -1,951 0.07% 1,422,748
2015-11-05 2015-11-03 71.056 21,974 +3,369 0.08% 1,561,378
2015-11-04 2015-11-02 77.372 18,605 -431 0.07% 1,439,501
2015-11-03 2015-10-30 75.003 19,036 -759 0.07% 1,427,761
2015-11-02 2015-10-29 72.635 19,795 -26 0.08% 1,437,804
2015-10-30 2015-10-28 75.793 19,821 +1,973 0.08% 1,502,288
2015-10-29 2015-10-27 78.161 17,848 -1,469 0.07% 1,395,022
2015-10-28 2015-10-26 79.740 19,317 +1,013 0.07% 1,540,343
2015-10-27 2015-10-23 81.319 18,304 +2,457 0.07% 1,488,468
2015-10-26 2015-10-22 89.214 15,847 +1,267 0.06% 1,413,780
2015-10-23 2015-10-20 89.214 14,580 +2,204 0.06% 1,300,745
2015-10-22 2015-10-19 90.004 12,376 +608 0.05% 1,113,888
2015-10-20 2015-10-16 89.214 11,768 +430 0.05% 1,049,875
2015-10-19 2015-10-15 90.004 11,338 -1,266 0.04% 1,020,464
2015-10-16 2015-10-14 89.214 12,604 +228 0.05% 1,124,458
2015-10-15 2015-10-13 88.425 12,376 -2,533 0.05% 1,094,346
2015-10-14 2015-10-12 89.214 14,909 +734 0.06% 1,330,097
2015-10-13 2015-10-09 88.425 14,175 -1,266 0.05% 1,253,422
2015-10-09 2015-10-07 88.425 15,441 -5,802 0.06% 1,365,368
2015-10-08 2015-10-06 88.425 21,243 -4,382 0.08% 1,878,409
2015-10-07 2015-10-05 89.214 25,625 +3,698 0.10% 2,286,118
2015-10-06 2015-10-02 89.214 21,927 -329 0.08% 1,956,203
2015-10-05 2015-09-30 89.214 22,256 -76 0.09% 1,985,555
2015-10-02 2015-09-29 89.214 22,332 +1,013 0.09% 1,992,335
2015-09-30 2015-09-25 90.004 21,319 +963 0.08% 1,918,792
2015-09-29 2015-09-24 92.372 20,356 +76 0.08% 1,880,332
2015-09-25 2015-09-23 91.583 20,280 -355 0.08% 1,857,301
2015-09-24 2015-09-22 95.530 20,635 +279 0.09% 1,971,270
2015-09-23 2015-09-21 90.793 20,356 +228 0.09% 1,848,190
2015-09-22 2015-09-18 91.583 20,128 +2,331 0.09% 1,843,380
2015-09-21 2015-09-17 90.793 17,797 +456 0.08% 1,615,850
2015-09-18 2015-09-16 93.951 17,341 +7,979 0.07% 1,629,211
2015-09-17 2015-09-15 88.425 9,362 -2,710 0.04% 827,833
2015-09-16 2015-09-14 82.898 12,072 +1,976 0.05% 1,000,748
2015-09-15 2015-09-11 86.056 10,096 +202 0.04% 868,825
2015-09-14 2015-09-10 87.635 9,894 -456 0.04% 867,064
2015-09-11 2015-09-09 89.214 10,350 -2,102 0.04% 923,369
2015-09-10 2015-09-08 88.425 12,452 +405 0.05% 1,101,066
2015-09-09 2015-09-07 82.109 12,047 -1,317 0.05% 989,165
2015-09-08 2015-09-04 82.898 13,364 -1,419 0.06% 1,107,853
2015-09-07 2015-09-02 82.898 14,783 +2,787 0.06% 1,225,485
2015-09-04 2015-09-01 84.477 11,996 -380 0.05% 1,013,390
2015-09-02 2015-08-31 85.218 12,376 -324 0.05% 1,054,662
2015-09-01 2015-08-28 89.665 12,700 -1,727 0.05% 1,138,739
2015-08-31 2015-08-27 88.182 14,427 +2,914 0.06% 1,272,208
2015-08-28 2015-08-26 90.406 11,513 -6,450 0.05% 1,040,839
2015-08-27 2015-08-25 89.665 17,963 -1,727 0.07% 1,610,644
2015-08-26 2015-08-24 86.700 19,690 +4,048 0.08% 1,707,131
2015-08-25 2015-08-21 91.888 15,642 +891 0.06% 1,437,306
2015-08-24 2015-08-20 100.039 14,751 +2,078 0.06% 1,475,674
2015-08-21 2015-08-19 102.262 12,673 -1,619 0.05% 1,295,966
2015-08-20 2015-08-18 100.039 14,292 +3,535 0.06% 1,429,756
2015-08-19 2015-08-17 96.334 10,757 +864 0.04% 1,036,262
2015-08-18 2015-08-14 94.852 9,893 -243 0.04% 938,368
2015-08-17 2015-08-13 94.852 10,136 -162 0.04% 961,417
2015-08-14 2015-08-12 93.370 10,298 +540 0.04% 961,521
2015-08-13 2015-08-11 93.370 9,758 -1,215 0.04% 911,101
2015-08-12 2015-08-10 90.406 10,973 +891 0.04% 992,020
2015-08-11 2015-08-07 89.665 10,082 -1,215 0.04% 903,998
2015-08-10 2015-08-06 87.441 11,297 -3,643 0.04% 987,826
2015-08-07 2015-08-05 88.923 14,940 +2,969 0.06% 1,328,517
2015-08-06 2015-08-04 89.665 11,971 +998 0.05% 1,073,374
2015-08-05 2015-08-03 89.665 10,973 +540 0.04% 983,889
2015-08-04 2015-07-31 88.923 10,433 +459 0.04% 927,739
2015-08-03 2015-07-30 88.182 9,974 -1,808 0.04% 879,532
2015-07-31 2015-07-29 85.959 11,782 -81 0.05% 1,012,773
2015-07-30 2015-07-28 85.959 11,863 +728 0.05% 1,019,736
2015-07-29 2015-07-27 85.959 11,135 -1,349 0.04% 957,158
2015-07-28 2015-07-24 88.923 12,484 +594 0.05% 1,110,121
2015-07-27 2015-07-23 88.182 11,890 -297 0.05% 1,048,489
2015-07-24 2015-07-22 86.700 12,187 +486 0.05% 1,056,618
2015-07-23 2015-07-21 86.700 11,701 -1,080 0.05% 1,014,481
2015-07-22 2015-07-20 86.700 12,781 -675 0.05% 1,108,118
2015-07-21 2015-07-17 86.700 13,456 -567 0.05% 1,166,641
2015-07-20 2015-07-16 85.218 14,023 +1,161 0.06% 1,195,017
2015-07-17 2015-07-15 83.736 12,862 +2,024 0.05% 1,077,016
2015-07-16 2015-07-14 85.959 10,838 +351 0.04% 931,628
2015-07-15 2015-07-13 87.441 10,487 -2,699 0.04% 916,998
2015-07-14 2015-07-10 87.441 13,186 -1,565 0.05% 1,153,003
2015-07-13 2015-07-09 85.959 14,751 -1,323 0.06% 1,267,987
2015-07-09 2015-07-07 85.959 16,074 +432 0.06% 1,381,711
2015-07-08 2015-07-06 87.441 15,642 +54 0.06% 1,367,759
2015-07-07 2015-07-03 87.441 15,588 -108 0.06% 1,363,037
2015-07-06 2015-07-02 90.406 15,696 +2,699 0.06% 1,419,005
2015-07-03 2015-06-30 94.111 12,997 -1,997 0.05% 1,223,157
2015-07-02 2015-06-29 94.111 14,994 -22,401 0.06% 1,411,096
2015-06-30 2015-06-26 110.413 37,395 -2,160 0.15% 4,128,906
2015-06-29 2015-06-25 108.931 39,555 +918 0.16% 4,308,776
2015-06-26 2015-06-24 111.154 38,637 +1,619 0.15% 4,294,671
2015-06-25 2015-06-23 113.377 37,018 -944 0.15% 4,197,006
2015-06-24 2015-06-22 117.824 37,962 +26,261 0.15% 4,472,820
2015-06-23 2015-06-19 112.636 11,701 +269 0.05% 1,317,959
2015-06-22 2015-06-18 113.377 11,432 -135 0.05% 1,296,131
2015-06-19 2015-06-17 114.859 11,567 +540 0.05% 1,328,580
2015-06-18 2015-06-16 111.895 11,027 -324 0.04% 1,233,870
2015-06-17 2015-06-15 118.565 11,351 -971 0.05% 1,345,827
2015-06-16 2015-06-12 114.118 12,322 +1,025 0.05% 1,406,168
2015-06-15 2015-06-11 111.895 11,297 -512 0.04% 1,264,082
2015-06-12 2015-06-10 101.521 11,809 +1,619 0.05% 1,198,861
2015-06-11 2015-06-09 100.780 10,190 -3,077 0.04% 1,026,948
2015-06-10 2015-06-08 100.780 13,267 +972 0.05% 1,337,048
2015-06-09 2015-06-05 101.521 12,295 -2,429 0.05% 1,248,200
2015-06-08 2015-06-04 106.708 14,724 +4,237 0.06% 1,571,171
2015-06-05 2015-06-03 105.226 10,487 -81 0.04% 1,103,506
2015-06-04 2015-06-02 103.003 10,568 +270 0.04% 1,088,536
2015-06-03 2015-06-01 101.521 10,298 -108 0.04% 1,045,463
2015-06-01 2015-05-28 102.262 10,406 -1,403 0.04% 1,064,138
2015-05-29 2015-05-27 103.744 11,809 +1,565 0.05% 1,225,114
2015-05-28 2015-05-26 103.744 10,244 +54 0.04% 1,062,754
2015-05-27 2015-05-22 102.262 10,190 +81 0.04% 1,042,050
2015-05-22 2015-05-20 104.485 10,109 -945 0.04% 1,056,240
2015-05-21 2015-05-19 108.931 11,054 +945 0.04% 1,204,126
2015-05-20 2015-05-18 105.226 10,109 -2,024 0.04% 1,063,731
2015-05-19 2015-05-15 105.226 12,133 +674 0.05% 1,276,709
2015-05-18 2015-05-14 108.931 11,459 +1,350 0.05% 1,248,243
2015-05-15 2015-05-13 107.449 10,109 -2,726 0.04% 1,086,204
2015-05-14 2015-05-12 105.967 12,835 +2,618 0.05% 1,360,088
2015-05-13 2015-05-11 105.967 10,217 +81 0.04% 1,082,666
2015-05-12 2015-05-08 103.003 10,136 +1,079 0.04% 1,044,039
2015-05-08 2015-05-06 102.262 9,057 -1,349 0.04% 926,187
2015-05-07 2015-05-05 101.521 10,406 +1,349 0.04% 1,056,427
2015-05-05 2015-04-30 105.226 9,057 -2,968 0.04% 953,033
2015-05-04 2015-04-29 103.744 12,025 +2,968 0.05% 1,247,522
2015-04-30 2015-04-28 104.485 9,057 -1,619 0.04% 946,321
2015-04-29 2015-04-27 105.967 10,676 +648 0.04% 1,131,305
2015-04-28 2015-04-24 100.039 10,028 -567 0.04% 1,003,190
2015-04-27 2015-04-23 96.334 10,595 +459 0.04% 1,020,656
2015-04-24 2015-04-22 96.334 10,136 -1,242 0.04% 976,439
2015-04-23 2015-04-21 94.852 11,378 +2,133 0.05% 1,079,223
2015-04-22 2015-04-20 93.370 9,245 -297 0.04% 863,202
2015-04-17 2015-04-15 96.334 9,542 -621 0.04% 919,217
2015-04-16 2015-04-14 94.111 10,163 -54 0.04% 956,447
2015-04-15 2015-04-13 92.629 10,217 -540 0.04% 946,387
2015-04-14 2015-04-10 87.441 10,757 +405 0.04% 940,607
2015-04-13 2015-04-09 87.441 10,352 -270 0.04% 905,194
2015-04-09 2015-04-02 85.218 10,622 +1,350 0.04% 905,189
2015-04-02 2015-03-31 82.254 9,272 -378 0.04% 762,661
2015-03-27 2015-03-25 82.254 9,650 -540 0.04% 793,753
2015-03-26 2015-03-24 82.995 10,190 +324 0.04% 845,722
2015-03-25 2015-03-23 82.995 9,866 -270 0.04% 818,831
2015-03-19 2015-03-17 81.513 10,136 +270 0.04% 826,218
2015-03-18 2015-03-16 82.995 9,866 +216 0.04% 818,831
2015-03-13 2015-03-11 83.736 9,650 +213 0.04% 808,055
2015-03-12 2015-03-10 84.477 9,437 +270 0.04% 797,212
2015-03-09 2015-03-05 80.772 9,167 -1,350 0.04% 740,438
2015-03-06 2015-03-04 80.772 10,517 +1,350 0.04% 849,481
2015-03-05 2015-03-03 82.995 9,167 -1,080 0.04% 760,817
2015-03-04 2015-03-02 83.736 10,247 +1,080 0.04% 858,046
2015-03-02 2015-02-26 82.254 9,167 -2,079 0.04% 754,024
2015-02-27 2015-02-25 81.513 11,246 +729 0.05% 916,697
2015-02-26 2015-02-24 82.254 10,517 +1,350 0.04% 865,068
2015-02-25 2015-02-23 82.995 9,167 -1,620 0.04% 760,817
2015-02-24 2015-02-18 81.513 10,787 +1,620 0.04% 879,283
2015-02-16 2015-02-12 80.031 9,167 -2,376 0.04% 733,645
2015-02-13 2015-02-11 80.772 11,543 +459 0.05% 932,353
2015-02-12 2015-02-10 82.254 11,084 +1,107 0.05% 911,706
2015-02-11 2015-02-09 81.513 9,977 -1,754 0.04% 813,257
2015-02-10 2015-02-06 80.031 11,731 +2,294 0.05% 938,845
2015-02-06 2015-02-04 80.772 9,437 -2,699 0.04% 762,247
2015-02-05 2015-02-03 80.772 12,136 +1,349 0.05% 980,251
2015-02-03 2015-01-30 82.254 10,787 -54 0.04% 887,276
2015-02-02 2015-01-29 80.772 10,841 +729 0.04% 875,651
2015-01-30 2015-01-28 81.513 10,112 -135 0.04% 824,261
2015-01-29 2015-01-27 81.513 10,247 +135 0.04% 835,266
2015-01-28 2015-01-26 81.513 10,112 -540 0.04% 824,261
2015-01-27 2015-01-23 82.995 10,652 +945 0.04% 884,065
2015-01-20 2015-01-16 82.995 9,707 +135 0.04% 805,635
2015-01-13 2015-01-09 82.254 9,572 -1,458 0.04% 787,337
2015-01-12 2015-01-08 82.995 11,030 +1,080 0.05% 915,438
2015-01-06 2015-01-02 82.995 9,950 -2,024 0.04% 825,803
2015-01-05 2014-12-31 82.995 11,974 +2,051 0.05% 993,785
2015-01-02 2014-12-29 82.254 9,923 -1,458 0.04% 816,209
2014-12-30 2014-12-24 82.254 11,381 +1,350 0.05% 936,135
2014-12-29 2014-12-22 82.254 10,031 +135 0.04% 825,092
2014-12-22 2014-12-18 82.254 9,896 -51 0.04% 813,988
2014-12-19 2014-12-17 82.963 9,947 +28 0.04% 825,236
2014-12-18 2014-12-16 86.509 9,919 +141 0.04% 858,080
2014-12-12 2014-12-10 88.636 9,778 +141 0.04% 866,683
2014-12-11 2014-12-09 88.636 9,637 -2,961 0.04% 854,185
2014-12-10 2014-12-08 91.472 12,598 +930 0.05% 1,152,369
2014-12-09 2014-12-05 90.054 11,668 +141 0.05% 1,050,752
2014-12-08 2014-12-04 88.636 11,527 +254 0.05% 1,021,707
2014-12-05 2014-12-03 87.218 11,273 +452 0.04% 983,207
2014-12-04 2014-12-02 87.927 10,821 +1,325 0.04% 951,457
2014-12-03 2014-12-01 90.054 9,496 -1,833 0.04% 855,155
2014-12-02 2014-11-28 83.672 11,329 -3,385 0.04% 947,925
2014-12-01 2014-11-27 84.381 14,714 +3,046 0.06% 1,241,589
2014-11-28 2014-11-26 84.381 11,668 +452 0.05% 984,563
2014-11-27 2014-11-25 85.091 11,216 -593 0.04% 954,376
2014-11-25 2014-11-21 85.091 11,809 -141 0.05% 1,004,835
2014-11-24 2014-11-20 81.545 11,950 +85 0.05% 974,464
2014-11-21 2014-11-19 82.254 11,865 +1,879 0.05% 975,946
2014-11-18 2014-11-14 81.545 9,986 -1,410 0.04% 814,310
2014-11-17 2014-11-13 81.545 11,396 +1,269 0.04% 929,288
2014-11-14 2014-11-12 82.254 10,127 -282 0.04% 832,989
2014-11-13 2014-11-11 82.254 10,409 -1,410 0.04% 856,184
2014-11-12 2014-11-10 80.836 11,819 +1,410 0.05% 955,401
2014-11-05 2014-11-03 80.127 10,409 -1,833 0.04% 834,042
2014-11-04 2014-10-31 79.418 12,242 +1,861 0.05% 972,234
2014-10-31 2014-10-29 79.418 10,381 -1,410 0.04% 824,437
2014-10-30 2014-10-28 79.418 11,791 +423 0.05% 936,416
2014-10-29 2014-10-27 80.127 11,368 +621 0.04% 910,883
2014-10-28 2014-10-24 82.254 10,747 -2,482 0.04% 883,986
2014-10-27 2014-10-23 85.091 13,229 +2,623 0.05% 1,125,663
2014-10-24 2014-10-22 85.091 10,606 +231 0.04% 902,471
2014-10-23 2014-10-21 82.963 10,375 -2,539 0.04% 860,744
2014-10-22 2014-10-20 84.381 12,914 +2,511 0.05% 1,089,703
2014-10-21 2014-10-17 85.091 10,403 -2,821 0.04% 885,197
2014-10-20 2014-10-16 85.091 13,224 +3,751 0.05% 1,125,238
2014-10-17 2014-10-15 87.218 9,473 -282 0.04% 826,215
2014-10-15 2014-10-13 84.381 9,755 -112 0.04% 823,141
2014-10-14 2014-10-10 85.091 9,867 +535 0.04% 839,589
2014-10-10 2014-10-08 86.509 9,332 -1,128 0.04% 807,300
2014-10-09 2014-10-07 82.254 10,460 -2,397 0.04% 860,379
2014-10-07 2014-10-03 80.127 12,857 +1,269 0.05% 1,030,192
2014-10-03 2014-09-29 83.672 11,588 -56 0.05% 969,596
2014-09-30 2014-09-26 80.836 11,644 -282 0.05% 941,255
2014-09-26 2014-09-24 84.381 11,926 +197 0.05% 1,006,334
2014-09-25 2014-09-23 85.800 11,729 -1,185 0.05% 1,006,344
2014-09-24 2014-09-22 85.800 12,914 +564 0.05% 1,108,017
2014-09-23 2014-09-19 80.836 12,350 +2,116 0.05% 998,325
2014-09-17 2014-09-15 75.163 10,234 -198 0.04% 769,222
2014-09-05 2014-09-03 74.454 10,432 -366 0.04% 776,707
2014-09-03 2014-09-01 76.582 10,798 +56 0.04% 826,927
2014-09-02 2014-08-29 74.454 10,742 +226 0.04% 799,788
2014-09-01 2014-08-28 75.820 10,516 -401 0.04% 797,327
2014-08-29 2014-08-27 77.187 10,917 +147 0.04% 842,645
2014-08-26 2014-08-22 75.137 10,770 -176 0.04% 809,229
2014-08-12 2014-08-08 71.722 10,946 -29 0.04% 785,069
2014-08-04 2014-07-31 69.673 10,975 +292 0.04% 764,659
2014-07-30 2014-07-28 70.356 10,683 -29 0.04% 751,612
2014-07-29 2014-07-25 70.356 10,712 -29 0.04% 753,652
2014-07-28 2014-07-24 70.356 10,741 +176 0.04% 755,692
2014-07-25 2014-07-23 68.990 10,565 +29 0.04% 728,876
2014-07-24 2014-07-22 68.307 10,536 +293 0.04% 719,679
2014-07-23 2014-07-21 69.673 10,243 -59 0.04% 713,658
2014-07-04 2014-07-02 71.039 10,302 -88 0.04% 731,843
2014-06-24 2014-06-20 70.356 10,390 +30 0.04% 730,997
2014-06-20 2014-06-18 71.722 10,360 +292 0.04% 743,040
2014-06-10 2014-06-06 73.088 10,068 +352 0.04% 735,851
2014-05-14 2014-05-12 68.307 9,716 +29 0.04% 663,667
2014-03-18 2014-03-14 77.187 9,687 -117 0.04% 747,706
2014-03-14 2014-03-12 79.236 9,804 -117 0.04% 776,827
2014-03-12 2014-03-10 78.553 9,921 -117 0.04% 779,321
2014-03-11 2014-03-07 77.187 10,038 -118 0.04% 774,798
2014-03-06 2014-03-04 79.236 10,156 +9 0.04% 804,718
2014-03-04 2014-02-28 80.602 10,147 -88 0.04% 817,867
2014-03-03 2014-02-27 79.236 10,235 +117 0.04% 810,978
2014-02-27 2014-02-25 79.236 10,118 +147 0.04% 801,707
2014-02-26 2014-02-24 79.236 9,971 -30 0.04% 790,059
2014-02-24 2014-02-20 81.285 10,001 -87 0.04% 812,930
2014-02-21 2014-02-19 79.236 10,088 -59 0.04% 799,330
2014-02-20 2014-02-18 79.919 10,147 +29 0.04% 810,936
2014-02-17 2014-02-13 81.285 10,118 -146 0.04% 822,441
2014-02-14 2014-02-12 81.285 10,264 +88 0.04% 834,308
2014-02-13 2014-02-11 79.919 10,176 +146 0.04% 813,254
2014-02-11 2014-02-07 79.236 10,030 +117 0.04% 794,734
2014-02-10 2014-02-06 78.553 9,913 +88 0.04% 778,692
2014-02-07 2014-02-05 78.553 9,825 +59 0.04% 771,780
2014-02-05 2014-01-30 80.602 9,766 +234 0.04% 787,158
2014-01-24 2014-01-22 81.968 9,532 -29 0.04% 781,319
2014-01-17 2014-01-15 74.454 9,561 +29 0.04% 711,857
2014-01-03 2013-12-31 79.919 9,532 -117 0.04% 761,786
2013-12-30 2013-12-24 79.236 9,649 +117 0.04% 764,545
2013-12-20 2013-12-18 79.919 9,532 -485 0.04% 761,786
2013-12-17 2013-12-13 80.585 10,017 +30 0.04% 807,218
2013-12-16 2013-12-12 81.251 9,987 +120 0.04% 811,451
2013-12-13 2013-12-11 77.921 9,867 -390 0.04% 768,845
2013-12-12 2013-12-10 78.587 10,257 -691 0.04% 806,065
2013-12-09 2013-12-05 80.585 10,948 +60 0.04% 882,242
2013-12-04 2013-12-02 83.249 10,888 +211 0.04% 906,412
2013-12-02 2013-11-28 79.919 10,677 -301 0.04% 853,293
2013-11-28 2013-11-26 81.917 10,978 -120 0.04% 899,282
2013-11-27 2013-11-25 82.583 11,098 -270 0.04% 916,503
2013-11-25 2013-11-21 82.583 11,368 -60 0.04% 938,801
2013-11-22 2013-11-20 80.585 11,428 +751 0.04% 920,923
2013-11-19 2013-11-15 79.919 10,677 +150 0.04% 853,293
2013-11-14 2013-11-12 77.255 10,527 -60 0.04% 813,262
2013-11-13 2013-11-11 75.257 10,587 +150 0.04% 796,744
2013-11-01 2013-10-30 75.923 10,437 -331 0.04% 792,407
2013-10-31 2013-10-29 69.929 10,768 -120 0.04% 752,995
2013-10-25 2013-10-23 72.593 10,888 +23 0.04% 790,391
2013-10-23 2013-10-21 74.591 10,865 -301 0.04% 810,430
2013-10-17 2013-10-15 69.263 11,166 +121 0.04% 773,390
2013-10-16 2013-10-11 68.597 11,045 -151 0.04% 757,653
2013-10-11 2013-10-09 67.931 11,196 -150 0.04% 760,555
2013-10-08 2013-10-04 68.597 11,346 +150 0.05% 778,301
2013-09-24 2013-09-19 69.263 11,196 +4,417 0.05% 775,468
2013-09-05 2013-09-03 71.927 6,779 +60 0.03% 487,592
2013-09-03 2013-08-30 69.596 6,719 +60 0.03% 467,615
2013-09-02 2013-08-29 67.645 6,659 -5 0.03% 450,446
2013-08-30 2013-08-28 67.645 6,664 -62 0.03% 450,784
2013-08-26 2013-08-22 69.596 6,726 +62 0.03% 468,102
2013-08-21 2013-08-19 70.246 6,664 +154 0.03% 468,122
2013-08-16 2013-08-13 70.246 6,510 +184 0.03% 457,304
2013-08-15 2013-08-12 70.246 6,326 -31 0.02% 444,379
2013-08-12 2013-08-08 70.897 6,357 +31 0.03% 450,691
2013-08-09 2013-08-07 80.653 6,326 -307 0.02% 510,212
2013-08-07 2013-08-05 85.857 6,633 +276 0.03% 569,487
2013-08-06 2013-08-02 83.905 6,357 -30 0.03% 533,387
2013-07-31 2013-07-29 78.702 6,387 -1,200 0.03% 502,669
2013-07-30 2013-07-26 78.702 7,587 +462 0.03% 597,112
2013-07-29 2013-07-25 78.702 7,125 +153 0.03% 560,751
2013-07-25 2013-07-23 77.401 6,972 +585 0.03% 539,640
2013-07-03 2013-06-28 68.295 6,387 -538 0.03% 436,201
2013-07-02 2013-06-27 69.596 6,925 +62 0.03% 481,952
2013-06-25 2013-06-21 69.596 6,863 +31 0.03% 477,637
2013-06-24 2013-06-20 74.149 6,832 -123 0.03% 506,586
2013-06-17 2013-06-13 74.799 6,955 -123 0.03% 520,230
2013-06-14 2013-06-11 76.751 7,078 +153 0.03% 543,241
2013-05-30 2013-05-28 83.255 6,925 -92 0.03% 576,541
2013-05-24 2013-05-22 83.905 7,017 -615 0.03% 588,764
2013-05-22 2013-05-20 85.206 7,632 +461 0.03% 650,294
2013-05-21 2013-05-16 85.857 7,171 +154 0.03% 615,678
2013-05-07 2013-05-03 79.352 7,017 -31 0.03% 556,816
2013-05-06 2013-05-02 81.304 7,048 -30 0.03% 573,028
2013-05-02 2013-04-29 79.352 7,078 -154 0.03% 561,656
2013-04-30 2013-04-26 76.100 7,232 -31 0.03% 550,357
2013-04-29 2013-04-25 78.702 7,263 +213 0.03% 571,612
2013-04-26 2013-04-24 77.401 7,050 +92 0.03% 545,678
2013-04-24 2013-04-22 71.547 6,958 +154 0.03% 497,826
2013-04-16 2013-04-12 72.198 6,804 -1,445 0.03% 491,233
2013-04-15 2013-04-11 66.344 8,249 -1,353 0.03% 547,270
2013-04-10 2013-04-08 62.441 9,602 -123 0.04% 599,561
2013-04-09 2013-04-05 61.140 9,725 +307 0.04% 594,590
2013-04-08 2013-04-03 65.043 9,418 +339 0.04% 612,574
2013-04-05 2013-04-02 65.693 9,079 +61 0.04% 596,430
2013-04-03 2013-03-28 66.344 9,018 +62 0.04% 598,288
2013-04-02 2013-03-27 67.645 8,956 -154 0.04% 605,826
2013-03-28 2013-03-26 66.344 9,110 +61 0.04% 604,392
2013-03-27 2013-03-25 67.645 9,049 -153 0.04% 612,116
2013-03-22 2013-03-20 67.645 9,202 -62 0.04% 622,466
2013-03-21 2013-03-19 66.344 9,264 -707 0.04% 614,609
2013-03-20 2013-03-18 66.344 9,971 +1,383 0.04% 661,514
2013-03-19 2013-03-15 68.946 8,588 -1,014 0.03% 592,104
2013-03-18 2013-03-14 69.596 9,602 +338 0.04% 668,260
2013-03-15 2013-03-13 65.693 9,264 +154 0.04% 608,583
2013-03-14 2013-03-12 68.946 9,110 -62 0.04% 628,094
2013-03-13 2013-03-11 70.246 9,172 -369 0.04% 644,300
2013-03-12 2013-03-08 72.198 9,541 +677 0.04% 688,838
2013-03-11 2013-03-07 69.596 8,864 +522 0.04% 616,898
2013-03-08 2013-03-06 66.994 8,342 -522 0.03% 558,866
2013-03-07 2013-03-05 63.092 8,864 -154 0.04% 559,244
2013-03-05 2013-03-01 62.441 9,018 +359 0.04% 563,095
2013-03-04 2013-02-28 63.092 8,659 -92 0.04% 546,311
2013-03-01 2013-02-27 63.092 8,751 -1,353 0.04% 552,115
2013-02-28 2013-02-26 62.441 10,104 -154 0.04% 630,906
2013-02-27 2013-02-25 63.742 10,258 +185 0.04% 653,866
2013-02-26 2013-02-22 64.393 10,073 -369 0.04% 648,626
2013-02-25 2013-02-21 63.092 10,442 +523 0.04% 658,803
2013-02-22 2013-02-20 64.393 9,919 +2,367 0.04% 638,709
2013-02-21 2013-02-19 65.043 7,552 +154 0.03% 491,204
2013-02-20 2013-02-18 65.693 7,398 -461 0.03% 486,000
2013-02-19 2013-02-15 64.393 7,859 +307 0.03% 506,061
2013-02-15 2013-02-08 65.693 7,552 -307 0.03% 496,116
2013-02-14 2013-02-07 64.393 7,859 +153 0.03% 506,061
2013-02-08 2013-02-06 65.693 7,706 -399 0.03% 506,233
2013-02-07 2013-02-05 63.742 8,105 -461 0.03% 516,630
2013-02-06 2013-02-04 65.693 8,566 +891 0.04% 562,729
2013-02-05 2013-02-01 66.994 7,675 -61 0.03% 514,181
2013-02-01 2013-01-30 63.742 7,736 +615 0.03% 493,109
2013-01-31 2013-01-29 63.092 7,121 +92 0.03% 449,276
2013-01-30 2013-01-28 62.441 7,029 -123 0.03% 438,899
2013-01-29 2013-01-25 63.092 7,152 -523 0.03% 451,231
2013-01-24 2013-01-22 57.888 7,675 +31 0.03% 444,292
2013-01-21 2013-01-17 55.286 7,644 +154 0.03% 422,610
2013-01-17 2013-01-15 55.286 7,490 +553 0.03% 414,096
2013-01-16 2013-01-14 56.587 6,937 +31 0.03% 392,546
2013-01-14 2013-01-10 54.636 6,906 -154 0.03% 377,317
2013-01-10 2013-01-08 52.685 7,060 -123 0.03% 371,955
2013-01-09 2013-01-07 53.335 7,183 +738 0.03% 383,107
2013-01-07 2013-01-03 51.384 6,445 -369 0.03% 331,169
2013-01-04 2013-01-02 50.733 6,814 -461 0.03% 345,698
2013-01-03 2012-12-31 50.083 7,275 +461 0.03% 364,354
2012-12-28 2012-12-24 49.433 6,814 -184 0.03% 336,834
2012-12-21 2012-12-19 49.433 6,998 -277 0.03% 345,930
2012-12-20 2012-12-18 48.165 7,275 +408 0.03% 350,401
2012-12-19 2012-12-17 48.165 6,867 -31 0.03% 330,750
2012-12-18 2012-12-14 49.433 6,898 -1,042 0.03% 340,986
2012-12-17 2012-12-13 47.531 7,940 -2,304 0.03% 377,399
2012-12-14 2012-12-12 46.264 10,244 -63 0.04% 473,927
2012-12-13 2012-12-11 46.898 10,307 +3,156 0.04% 483,374
2012-12-10 2012-12-06 46.898 7,151 -4,166 0.03% 335,365
2012-12-07 2012-12-05 45.630 11,317 -1,704 0.05% 516,396
2012-12-06 2012-12-04 44.996 13,021 +3,566 0.05% 585,898
2012-12-04 2012-11-30 45.630 9,455 -6,627 0.04% 431,433
2012-12-03 2012-11-29 46.898 16,082 +126 0.06% 754,208
2012-11-30 2012-11-28 45.630 15,956 +3,156 0.06% 728,074
2012-11-29 2012-11-27 46.264 12,800 +1,452 0.05% 592,178
2012-11-28 2012-11-26 46.898 11,348 -474 0.05% 532,194
2012-11-27 2012-11-23 47.531 11,822 -31 0.05% 561,916
2012-11-23 2012-11-21 46.898 11,853 +1,988 0.05% 555,878
2012-11-15 2012-11-13 46.898 9,865 -31 0.04% 462,645
2012-11-13 2012-11-09 47.531 9,896 -127 0.04% 470,371
2012-11-12 2012-11-08 48.799 10,023 +3,850 0.04% 489,111
2012-10-31 2012-10-29 53.869 6,173 +127 0.02% 332,533
2012-10-30 2012-10-26 53.869 6,046 -127 0.02% 325,691
2012-10-29 2012-10-25 53.869 6,173 +127 0.02% 332,533
2012-10-26 2012-10-24 53.869 6,046 +332 0.02% 325,691
2012-10-18 2012-10-16 52.601 5,714 -316 0.02% 300,564
2012-10-17 2012-10-15 51.968 6,030 -220 0.02% 313,365
2012-10-16 2012-10-12 51.334 6,250 -95 0.03% 320,837
2012-10-15 2012-10-11 51.334 6,345 +315 0.03% 325,714
2012-10-11 2012-10-09 51.334 6,030 -189 0.02% 309,543
2012-10-04 2012-09-28 49.433 6,219 -410 0.03% 307,422
2012-10-03 2012-09-27 48.799 6,629 +95 0.03% 323,488
2012-09-28 2012-09-26 48.799 6,534 +315 0.03% 318,852
2012-09-26 2012-09-24 49.433 6,219 -473 0.03% 307,422
2012-09-25 2012-09-21 48.799 6,692 +315 0.03% 326,562
2012-09-24 2012-09-20 49.433 6,377 +158 0.03% 315,232
2012-09-21 2012-09-19 49.433 6,219 -315 0.03% 307,422
2012-09-20 2012-09-18 49.433 6,534 -221 0.03% 322,993
2012-09-19 2012-09-17 49.433 6,755 +284 0.03% 333,917
2012-09-18 2012-09-14 49.433 6,471 +252 0.03% 319,879
2012-09-17 2012-09-13 49.433 6,219 -158 0.03% 307,422
2012-09-13 2012-09-11 49.433 6,377 +158 0.03% 315,232
2012-09-11 2012-09-07 50.066 6,219 -473 0.03% 311,363
2012-09-05 2012-09-03 49.433 6,692 +536 0.03% 330,803
2012-09-03 2012-08-30 49.135 6,156 -196 0.03% 302,477
2012-08-31 2012-08-29 49.750 6,352 -97 0.03% 316,009
2012-08-30 2012-08-28 49.135 6,449 -456 0.03% 316,874
2012-08-28 2012-08-24 48.521 6,905 +293 0.03% 335,038
2012-08-27 2012-08-23 49.135 6,612 -163 0.03% 324,883
2012-08-24 2012-08-22 49.135 6,775 +358 0.03% 332,892
2012-08-23 2012-08-21 49.750 6,417 -1,042 0.03% 319,243
2012-08-22 2012-08-20 46.064 7,459 +423 0.03% 343,594
2012-08-21 2012-08-17 46.679 7,036 +131 0.03% 328,430
2012-08-17 2012-08-15 46.679 6,905 +32 0.03% 322,315
2012-08-16 2012-08-14 46.679 6,873 -260 0.03% 320,822
2012-08-15 2012-08-13 46.679 7,133 +293 0.03% 332,958
2012-08-14 2012-08-10 46.679 6,840 -65 0.03% 319,281
2012-08-10 2012-08-08 46.064 6,905 -293 0.03% 318,074
2012-08-09 2012-08-07 46.064 7,198 +162 0.03% 331,571
2012-08-06 2012-08-02 46.064 7,036 +489 0.03% 324,109
2012-08-03 2012-08-01 47.293 6,547 -489 0.03% 309,626
2012-08-02 2012-07-31 46.064 7,036 +163 0.03% 324,109
2012-08-01 2012-07-30 46.679 6,873 -163 0.03% 320,822
2012-07-31 2012-07-27 46.064 7,036 -32 0.03% 324,109
2012-07-30 2012-07-26 45.450 7,068 +32 0.03% 321,242
2012-07-27 2012-07-25 46.064 7,036 -65 0.03% 324,109
2012-07-25 2012-07-23 46.064 7,101 +131 0.03% 327,103
2012-07-23 2012-07-19 46.679 6,970 -228 0.03% 325,349
2012-07-20 2012-07-18 46.064 7,198 -163 0.03% 331,571
2012-07-19 2012-07-17 46.064 7,361 -163 0.03% 339,080
2012-07-18 2012-07-16 44.836 7,524 +163 0.03% 337,346
2012-07-17 2012-07-13 46.064 7,361 -65 0.03% 339,080
2012-07-16 2012-07-12 46.679 7,426 +228 0.03% 346,635
2012-07-11 2012-07-09 47.293 7,198 +325 0.03% 340,413
2012-07-10 2012-07-06 47.907 6,873 -163 0.03% 329,264
2012-07-06 2012-07-04 47.907 7,036 -65 0.03% 337,073
2012-07-03 2012-06-28 47.907 7,101 -163 0.03% 340,187
2012-06-29 2012-06-27 47.907 7,264 +326 0.03% 347,996
2012-06-27 2012-06-25 47.907 6,938 -260 0.03% 332,378
2012-06-25 2012-06-21 47.293 7,198 -228 0.03% 340,413
2012-06-22 2012-06-20 47.293 7,426 +162 0.03% 351,196
2012-06-21 2012-06-19 47.907 7,264 -162 0.03% 347,996
2012-06-20 2012-06-18 47.907 7,426 -98 0.03% 355,757
2012-06-15 2012-06-13 48.521 7,524 -163 0.03% 365,073
2012-06-12 2012-06-08 47.293 7,687 +326 0.03% 363,539
2012-06-11 2012-06-07 48.521 7,361 +32 0.03% 357,164
2012-06-07 2012-06-05 48.521 7,329 -163 0.03% 355,611
2012-06-05 2012-06-01 48.521 7,492 -683 0.03% 363,520
2012-06-04 2012-05-31 46.064 8,175 +293 0.03% 376,576
2012-06-01 2012-05-30 47.907 7,882 +195 0.03% 377,602
2012-05-31 2012-05-29 48.521 7,687 -326 0.03% 372,982
2012-05-29 2012-05-25 48.521 8,013 +66 0.03% 388,800
2012-05-25 2012-05-23 49.135 7,947 +162 0.03% 390,478
2012-05-24 2012-05-22 49.750 7,785 -195 0.03% 387,300
2012-05-23 2012-05-21 49.135 7,980 -33 0.03% 392,100
2012-05-18 2012-05-16 49.135 8,013 +359 0.03% 393,721
2012-05-17 2012-05-15 51.592 7,654 -131 0.03% 394,886
2012-05-16 2012-05-14 50.978 7,785 -32 0.03% 396,863
2012-05-15 2012-05-11 53.435 7,817 -228 0.03% 417,699
2012-05-14 2012-05-10 53.435 8,045 -195 0.03% 429,882
2012-05-11 2012-05-09 52.820 8,240 +65 0.03% 435,241
2012-05-10 2012-05-08 54.663 8,175 +228 0.03% 446,870
2012-05-09 2012-05-07 54.663 7,947 +911 0.03% 434,407
2012-05-08 2012-05-04 54.663 7,036 -683 0.03% 384,609
2012-05-07 2012-05-03 54.663 7,719 +488 0.03% 421,944
2012-05-04 2012-05-02 54.663 7,231 -716 0.03% 395,268
2012-05-03 2012-04-30 54.663 7,947 +1,498 0.03% 434,407
2012-04-30 2012-04-26 55.277 6,449 -880 0.03% 356,483
2012-04-27 2012-04-25 55.277 7,329 +228 0.03% 405,127
2012-04-26 2012-04-24 55.277 7,101 +847 0.03% 392,524
2012-04-25 2012-04-23 55.891 6,254 -1,075 0.02% 349,545
2012-04-23 2012-04-19 55.277 7,329 -325 0.03% 405,127
2012-04-20 2012-04-18 55.277 7,654 +65 0.03% 423,092
2012-04-19 2012-04-17 55.277 7,589 -391 0.03% 419,499
2012-04-18 2012-04-16 55.277 7,980 -358 0.03% 441,112
2012-04-17 2012-04-13 54.049 8,338 +195 0.03% 450,659
2012-04-16 2012-04-12 55.891 8,143 -521 0.03% 455,124
2012-04-13 2012-04-11 54.049 8,664 +293 0.03% 468,279
2012-04-02 2012-03-29 45.450 8,371 +261 0.03% 380,463
2012-03-23 2012-03-21 49.135 8,110 -879 0.03% 398,487
2012-03-16 2012-03-14 51.592 8,989 +228 0.04% 463,761
2012-03-15 2012-03-13 50.978 8,761 +195 0.03% 446,617
2012-03-14 2012-03-12 51.592 8,566 +423 0.03% 441,938
2012-03-13 2012-03-09 54.663 8,143 -130 0.03% 445,121
2012-03-09 2012-03-07 52.206 8,273 +33 0.03% 431,902
2012-03-08 2012-03-06 54.049 8,240 +651 0.03% 445,363
2012-03-07 2012-03-05 57.734 7,589 -391 0.03% 438,143
2012-03-06 2012-03-02 55.277 7,980 +163 0.03% 441,112
2012-03-02 2012-02-29 54.663 7,817 +132 0.03% 427,301
2012-03-01 2012-02-28 55.891 7,685 -163 0.03% 429,526
2012-02-29 2012-02-27 55.277 7,848 +293 0.03% 433,816
2012-02-28 2012-02-24 57.120 7,555 +130 0.03% 431,540
2012-02-27 2012-02-23 56.506 7,425 +228 0.03% 419,554
2012-02-24 2012-02-22 57.734 7,197 -782 0.03% 415,512
2012-02-23 2012-02-21 55.891 7,979 +977 0.03% 445,958
2012-02-21 2012-02-17 55.277 7,002 -65 0.03% 387,051
2012-02-20 2012-02-16 54.663 7,067 +391 0.03% 386,304
2012-02-17 2012-02-15 55.891 6,676 -163 0.03% 373,131
2012-02-16 2012-02-14 55.277 6,839 -130 0.03% 378,041
2012-02-15 2012-02-13 57.120 6,969 +98 0.03% 398,068
2012-02-14 2012-02-10 57.120 6,871 +293 0.03% 392,470
2012-02-13 2012-02-09 56.506 6,578 -2,052 0.03% 371,694
2012-02-10 2012-02-08 55.277 8,630 +391 0.04% 477,042
2012-02-08 2012-02-06 53.435 8,239 +2,247 0.03% 440,248
2012-02-07 2012-02-03 54.663 5,992 -228 0.02% 327,541
2012-02-06 2012-02-02 51.592 6,220 -163 0.03% 320,903
2012-01-30 2012-01-26 47.907 6,383 -32 0.03% 305,790
2012-01-19 2012-01-17 47.293 6,415 -33 0.03% 303,383
2012-01-17 2012-01-13 47.293 6,448 +33 0.03% 304,944
2012-01-16 2012-01-12 46.679 6,415 +32 0.03% 299,443
2012-01-04 2011-12-30 46.064 6,383 +33 0.03% 294,029
2011-12-22 2011-12-20 45.143 6,350 -216 0.03% 286,659
2011-12-21 2011-12-19 46.331 6,566 -202 0.03% 304,210
2011-12-13 2011-12-09 52.271 6,768 +134 0.03% 353,770
2011-12-12 2011-12-08 53.459 6,634 -67 0.03% 354,646
2011-12-06 2011-12-02 51.083 6,701 +168 0.03% 342,307
2011-12-05 2011-12-01 52.865 6,533 -101 0.03% 345,366
2011-12-02 2011-11-30 53.459 6,634 +438 0.03% 354,646
2011-11-30 2011-11-28 51.083 6,196 -471 0.02% 316,510
2011-11-14 2011-11-10 53.459 6,667 +134 0.03% 356,410
2011-11-08 2011-11-04 54.647 6,533 -101 0.03% 357,008
2011-11-07 2011-11-03 52.865 6,634 -33 0.03% 350,706
2011-11-01 2011-10-28 50.489 6,667 +202 0.03% 336,610
2011-10-31 2011-10-27 49.301 6,465 -68 0.03% 318,731
2011-10-26 2011-10-24 46.925 6,533 +606 0.03% 306,561
2011-10-19 2011-10-17 48.113 5,927 +68 0.02% 285,166
2011-10-17 2011-10-13 48.113 5,859 +134 0.02% 281,894
2011-10-14 2011-10-12 43.955 5,725 -101 0.02% 251,643
2011-10-13 2011-10-11 42.173 5,826 -33 0.02% 245,701
2011-09-30 2011-09-27 36.827 5,859 -68 0.02% 215,771
2011-09-23 2011-09-21 42.173 5,927 -336 0.02% 249,960
2011-08-22 2011-08-18 58.658 6,263 -270 0.03% 367,374
2011-08-12 2011-08-10 54.102 6,533 -351 0.03% 353,448
2011-08-11 2011-08-09 54.102 6,884 +351 0.03% 372,437
2011-08-10 2011-08-08 60.936 6,533 -35 0.03% 398,094
2011-08-09 2011-08-05 66.631 6,568 -386 0.03% 437,631
2011-08-08 2011-08-04 70.617 6,954 +70 0.03% 491,072
2011-08-03 2011-08-01 78.021 6,884 -1,053 0.03% 537,094
2011-07-04 2011-06-29 84.855 7,937 -1,159 0.04% 673,490
2011-06-30 2011-06-28 87.132 9,096 -71 0.04% 792,557
2011-06-29 2011-06-27 86.563 9,167 +71 0.04% 793,523
2011-06-28 2011-06-24 84.855 9,096 +1,159 0.04% 771,837
2011-06-07 2011-06-02 93.397 7,937 -36 0.04% 741,291
2011-05-24 2011-05-20 92.827 7,973 +176 0.04% 740,113
2011-05-19 2011-05-17 95.675 7,797 +176 0.04% 745,977
2011-05-11 2011-05-06 95.675 7,621 +140 0.04% 729,138
2011-05-09 2011-05-05 97.383 7,481 +527 0.03% 728,525
2011-05-05 2011-05-03 96.814 6,954 +140 0.03% 673,244
2011-05-04 2011-04-29 98.522 6,814 +35 0.03% 671,331
2011-05-03 2011-04-28 99.661 6,779 -1,615 0.03% 675,604
2011-04-28 2011-04-26 98.522 8,394 +457 0.04% 826,997
2011-04-21 2011-04-19 95.675 7,937 +280 0.04% 759,372
2011-04-20 2011-04-18 96.814 7,657 -280 0.04% 741,304
2011-04-19 2011-04-15 95.675 7,937 -106 0.04% 759,372
2011-04-18 2011-04-14 96.244 8,043 -105 0.04% 774,094
2011-04-15 2011-04-13 93.966 8,148 -141 0.04% 765,638
2011-04-14 2011-04-12 96.244 8,289 +492 0.04% 797,770
2011-04-13 2011-04-11 96.814 7,797 +457 0.04% 754,858
2011-04-08 2011-04-06 90.549 7,340 +70 0.03% 664,633
2011-04-07 2011-04-04 91.119 7,270 -141 0.03% 662,435
2011-04-06 2011-04-01 91.119 7,411 -526 0.03% 675,283
2011-04-04 2011-03-31 89.410 7,937 +140 0.04% 709,651
2011-03-29 2011-03-25 89.410 7,797 +351 0.04% 697,133
2011-03-25 2011-03-23 92.827 7,446 -35 0.03% 691,193
2011-03-24 2011-03-22 91.119 7,481 -351 0.03% 681,661
2011-03-21 2011-03-17 85.994 7,832 +281 0.04% 673,501
2011-03-18 2011-03-16 91.688 7,551 -386 0.04% 692,339
2011-03-17 2011-03-15 89.410 7,937 -71 0.04% 709,651
2011-03-14 2011-03-10 92.827 8,008 +351 0.04% 743,362
2011-03-09 2011-03-07 93.397 7,657 -105 0.04% 715,140
2011-03-08 2011-03-04 91.688 7,762 +176 0.04% 711,686
2011-03-07 2011-03-03 90.549 7,586 -141 0.04% 686,908
2011-03-04 2011-03-02 91.119 7,727 +1 0.04% 704,076
2011-03-03 2011-03-01 91.688 7,726 -351 0.04% 708,385
2011-03-01 2011-02-25 87.702 8,077 +210 0.04% 708,369
2011-02-28 2011-02-24 85.424 7,867 -1,018 0.04% 672,031
2011-02-24 2011-02-22 91.119 8,885 +351 0.04% 809,592
2011-02-22 2011-02-18 91.688 8,534 +773 0.04% 782,469
2011-02-21 2011-02-17 91.688 7,761 +105 0.04% 711,594
2011-02-17 2011-02-15 91.688 7,656 -35 0.04% 701,967
2011-02-16 2011-02-14 91.688 7,691 -597 0.04% 705,176
2011-02-15 2011-02-11 90.549 8,288 +35 0.04% 750,474
2011-02-14 2011-02-10 91.688 8,253 +176 0.04% 756,705
2011-02-08 2011-02-02 97.383 8,077 +175 0.04% 786,566
2011-01-26 2011-01-24 93.966 7,902 +246 0.04% 742,523
2011-01-25 2011-01-21 97.383 7,656 +35 0.04% 745,567
2011-01-24 2011-01-20 97.383 7,621 -527 0.04% 742,159
2011-01-20 2011-01-18 99.092 8,148 +281 0.04% 807,400
2011-01-18 2011-01-14 100.231 7,867 +141 0.04% 788,516
2011-01-17 2011-01-13 102.509 7,726 -106 0.04% 791,983
2011-01-14 2011-01-12 102.509 7,832 +71 0.04% 802,849
2011-01-13 2011-01-11 103.078 7,761 +70 0.04% 799,991
2011-01-12 2011-01-10 103.078 7,691 +211 0.04% 792,775
2011-01-11 2011-01-07 103.078 7,480 +175 0.04% 771,026
2011-01-10 2011-01-06 105.356 7,305 +106 0.03% 769,628
2011-01-06 2011-01-04 105.926 7,199 -633 0.03% 762,560
2011-01-05 2011-01-03 105.926 7,832 -35 0.04% 829,611
2011-01-04 2010-12-31 105.926 7,867 -1,123 0.04% 833,318
2011-01-03 2010-12-29 106.486 8,990 +461 0.04% 957,311
2010-12-30 2010-12-28 104.244 8,529 +72 0.04% 889,101
2010-12-29 2010-12-24 98.640 8,457 -72 0.04% 834,197
2010-12-28 2010-12-22 99.200 8,529 -178 0.04% 846,080
2010-12-23 2010-12-21 98.640 8,707 +250 0.04% 858,857
2010-12-22 2010-12-20 95.277 8,457 +35 0.04% 805,759
2010-12-21 2010-12-17 95.838 8,422 -35 0.04% 807,144
2010-12-17 2010-12-15 98.079 8,457 +71 0.04% 829,458
2010-12-16 2010-12-14 99.761 8,386 +71 0.04% 836,594
2010-12-15 2010-12-13 102.003 8,315 -35 0.04% 848,152
2010-12-10 2010-12-08 103.124 8,350 +464 0.04% 861,081
2010-12-09 2010-12-07 105.365 7,886 -108 0.04% 830,911
2010-12-08 2010-12-06 103.124 7,994 -71 0.04% 824,369
2010-12-07 2010-12-03 103.124 8,065 +107 0.04% 831,691
2010-12-06 2010-12-02 105.926 7,958 +72 0.04% 842,957
2010-12-03 2010-12-01 98.079 7,886 -36 0.04% 773,454
2010-12-02 2010-11-30 95.838 7,922 +143 0.04% 759,226
2010-12-01 2010-11-29 95.277 7,779 +107 0.04% 741,161
2010-11-30 2010-11-26 95.838 7,672 +249 0.04% 735,266
2010-11-24 2010-11-22 103.684 7,423 +215 0.03% 769,646
2010-11-23 2010-11-19 98.079 7,208 +107 0.03% 706,957
2010-11-22 2010-11-18 100.321 7,101 +71 0.03% 712,381
2010-11-18 2010-11-16 102.003 7,030 -71 0.03% 717,078
2010-11-17 2010-11-15 103.684 7,101 +35 0.03% 736,260
2010-11-16 2010-11-12 107.047 7,066 +286 0.03% 756,392
2010-11-12 2010-11-10 108.168 6,780 -357 0.03% 733,376
2010-11-11 2010-11-09 108.168 7,137 +999 0.03% 771,992
2010-11-10 2010-11-08 110.409 6,138 +107 0.03% 677,693
2010-11-09 2010-11-05 110.409 6,031 -571 0.03% 665,879
2010-11-08 2010-11-04 109.849 6,602 +250 0.03% 725,223
2010-11-05 2010-11-03 111.530 6,352 +178 0.03% 708,441
2010-11-04 2010-11-02 112.091 6,174 +143 0.03% 692,048
2010-11-03 2010-11-01 112.651 6,031 +785 0.03% 679,400
2010-11-01 2010-10-28 110.970 5,246 +821 0.02% 582,148
2010-10-29 2010-10-27 113.212 4,425 +500 0.02% 500,962
2010-10-28 2010-10-26 113.212 3,925 +499 0.02% 444,356
2010-10-27 2010-10-25 115.453 3,426 +143 0.02% 395,544
2010-10-26 2010-10-22 113.772 3,283 -143 0.02% 373,514
2010-10-25 2010-10-21 113.212 3,426 +357 0.02% 387,863
2010-10-22 2010-10-20 114.893 3,069 +71 0.01% 352,607
2010-10-21 2010-10-19 114.333 2,998 +72 0.02% 342,769
2010-10-20 2010-10-18 105.365 2,926 -286 0.02% 308,299
2010-10-18 2010-10-14 104.244 3,212 +785 0.02% 334,833
2010-10-15 2010-10-13 104.244 2,427 +964 0.01% 253,001
2010-10-14 2010-10-12 116.574 1,463 +357 0.01% 170,548
2010-10-13 2010-10-11 117.135 1,106 +107 0.01% 129,551
2010-10-12 2010-10-08 118.816 999 +35 0.01% 118,697
2010-10-11 2010-10-07 107.047 964 -142 0.01% 103,193
2010-10-08 2010-10-06 106.486 1,106 -179 0.01% 117,774
2010-10-07 2010-10-05 111.530 1,285 +714 0.01% 143,316
2010-09-16 2010-09-14 102.563 571 -36 0.00% 58,564
2010-09-14 2010-09-10 101.442 607 -357 0.00% 61,575
2010-09-09 2010-09-07 100.882 964 -214 0.01% 97,250
2010-09-08 2010-09-06 100.882 1,178 +357 0.01% 118,839
2010-09-07 2010-09-03 99.761 821 -357 0.00% 81,904
2010-09-06 2010-09-02 97.519 1,178 +286 0.01% 114,877
2010-09-03 2010-09-01 91.354 892 +107 0.00% 81,488
2010-08-30 2010-08-26 90.794 785 -179 0.00% 71,273
2010-08-27 2010-08-25 89.673 964 +179 0.01% 86,444
2010-08-26 2010-08-24 90.794 785 +71 0.00% 71,273
2010-08-25 2010-08-23 91.354 714 +214 0.00% 65,227
2010-08-24 2010-08-20 92.448 500 -12 0.00% 46,224
2010-08-23 2010-08-19 92.448 512 +110 0.00% 47,333
2010-08-20 2010-08-18 91.901 402 -37 0.00% 36,944
2010-08-12 2010-08-10 91.354 439 +37 0.00% 40,104
2010-08-11 2010-08-09 92.448 402 -73 0.00% 37,164
2010-08-10 2010-08-06 87.525 475 -220 0.00% 41,574
2010-08-09 2010-08-05 86.978 695 +110 0.00% 60,450
2010-08-05 2010-08-03 88.072 585 -110 0.00% 51,522
2010-08-04 2010-08-02 88.072 695 -73 0.00% 61,210
2010-07-30 2010-07-28 90.807 768 +366 0.00% 69,740
2010-07-29 2010-07-27 90.260 402 +183 0.00% 36,284
2010-07-23 2010-07-21 86.978 219 +36 0.00% 19,048
2010-07-21 2010-07-19 89.166 183 -183 0.00% 16,317
2010-07-20 2010-07-16 91.901 366 -182 0.00% 33,636
2010-07-14 2010-07-12 97.918 548 +182 0.00% 53,659
2010-07-12 2010-07-08 94.089 366 +183 0.00% 34,437
2010-07-08 2010-07-06 90.260 183 -36 0.00% 16,518
2010-07-07 2010-07-05 87.525 219 -147 0.00% 19,168
2010-06-10 2010-06-08 79.866 366 -256 0.00% 29,231
2010-06-08 2010-06-04 85.337 622 +256 0.00% 53,079
2010-06-07 2010-06-03 82.602 366 -109 0.00% 30,232
2010-06-04 2010-06-02 78.772 475 -183 0.00% 37,417
2010-06-03 2010-06-01 73.849 658 +73 0.00% 48,593
2010-06-02 2010-05-31 77.131 585 -475 0.00% 45,122
2010-05-31 2010-05-27 68.926 1,060 -293 0.01% 73,061
2010-05-28 2010-05-26 65.097 1,353 +220 0.01% 88,076
2010-05-27 2010-05-25 65.644 1,133 +73 0.01% 74,374
2010-05-19 2010-05-17 77.678 1,060 +402 0.01% 82,339
2010-05-18 2010-05-14 80.960 658 +366 0.00% 53,272
2010-05-17 2010-05-13 82.602 292 -183 0.00% 24,120
2010-05-14 2010-05-12 81.507 475 +292 0.00% 38,716
2010-05-06 2010-05-04 99.012 183 -146 0.00% 18,119
2010-04-29 2010-04-27 100.106 329 -146 0.00% 32,935
2010-04-28 2010-04-26 96.277 475 +146 0.00% 45,732
2010-04-27 2010-04-23 99.559 329 -110 0.00% 32,755
2010-04-26 2010-04-22 99.559 439 +110 0.00% 43,707
2010-04-20 2010-04-16 109.406 329 -951 0.00% 35,995
2010-04-19 2010-04-15 110.500 1,280 +951 0.01% 141,440
2010-04-16 2010-04-14 107.218 329 -146 0.00% 35,275
2010-04-07 2010-03-31 105.577 475 -73 0.00% 50,149
2010-03-31 2010-03-29 109.406 548 -37 0.00% 59,954
2010-03-30 2010-03-26 102.295 585 +110 0.00% 59,842
2010-03-29 2010-03-25 102.295 475 -512 0.00% 48,590
2010-03-25 2010-03-23 106.671 987 -110 0.01% 105,284
2010-03-24 2010-03-22 107.218 1,097 +256 0.01% 117,618
2010-03-23 2010-03-19 106.124 841 +110 0.00% 89,250
2010-03-22 2010-03-18 106.124 731 +365 0.00% 77,576
2010-03-19 2010-03-17 105.577 366 +74 0.00% 38,641
2010-03-18 2010-03-16 105.030 292 +73 0.00% 30,669
2010-03-10 2010-03-08 110.500 219 +146 0.00% 24,200
2010-03-08 2010-03-04 113.235 73 -37 0.00% 8,266
2010-03-05 2010-03-03 112.141 110 -365 0.00% 12,336
2010-03-04 2010-03-02 113.782 475 +36 0.00% 54,047
2010-03-03 2010-03-01 109.953 439 -73 0.00% 48,269
2010-02-24 2010-02-22 105.577 512 +366 0.00% 54,055
2010-02-12 2010-02-10 103.936 146 -951 0.00% 15,175
2010-02-09 2010-02-05 103.936 1,097 -365 0.01% 114,017
2010-02-08 2010-02-04 110.500 1,462 +73 0.01% 161,551
2010-02-04 2010-02-02 103.936 1,389 +365 0.01% 144,367
2010-02-02 2010-01-29 99.559 1,024 +37 0.01% 101,949
2010-01-29 2010-01-27 108.859 987 +73 0.01% 107,444
2010-01-28 2010-01-26 112.688 914 -329 0.00% 102,997
2010-01-27 2010-01-25 120.347 1,243 +73 0.01% 149,591
2010-01-25 2010-01-21 125.817 1,170 -183 0.01% 147,206
2010-01-22 2010-01-20 128.552 1,353 +256 0.01% 173,931
2010-01-21 2010-01-19 131.287 1,097 +37 0.01% 144,022
2010-01-20 2010-01-18 134.022 1,060 -183 0.01% 142,064
2010-01-19 2010-01-15 129.099 1,243 +36 0.01% 160,470
2010-01-15 2010-01-13 123.629 1,207 -36 0.01% 149,220
2010-01-14 2010-01-12 113.235 1,243 -183 0.01% 140,751
2010-01-13 2010-01-11 116.517 1,426 +402 0.01% 166,154
2010-01-12 2010-01-08 101.201 1,024 +37 0.01% 103,629
2010-01-08 2010-01-06 93.523 987 +802 0.01% 92,307
2010-01-05 2009-12-31 84.333 185 -74 0.00% 15,602
2009-12-30 2009-12-28 83.252 259 +259 0.00% 21,562
2009-12-28 2009-12-22 87.576 0 -111
2009-12-22 2009-12-18 80.549 111 -37 0.00% 8,941
2009-12-21 2009-12-17 89.198 148 -296 0.00% 13,201
2009-12-18 2009-12-16 91.901 444 +111 0.00% 40,804
2009-12-16 2009-12-14 84.333 333 -185 0.00% 28,083
2009-12-15 2009-12-11 83.252 518 -666 0.00% 43,124
2009-12-14 2009-12-10 83.792 1,184 +333 0.01% 99,210
2009-12-11 2009-12-09 83.792 851 +740 0.00% 71,307
2009-12-10 2009-12-08 86.495 111 -481 0.00% 9,601
2009-12-09 2009-12-07 84.873 592 +370 0.00% 50,245
2009-12-08 2009-12-04 82.170 222 -259 0.00% 18,242
2009-12-07 2009-12-03 77.305 481 -370 0.00% 37,184
2009-12-04 2009-12-02 68.115 851 -111 0.00% 57,966
2009-12-03 2009-12-01 64.871 962 +148 0.01% 62,406
2009-11-27 2009-11-25 64.331 814 -259 0.00% 52,365
2009-11-26 2009-11-24 63.790 1,073 +74 0.01% 68,447
2009-11-25 2009-11-23 63.790 999 +111 0.01% 63,726
2009-11-16 2009-11-12 61.087 888 -111 0.00% 54,245
2009-11-13 2009-11-11 61.087 999 +111 0.01% 61,026
2009-11-11 2009-11-09 60.547 888 -148 0.00% 53,765
2009-11-10 2009-11-06 60.547 1,036 +148 0.01% 62,726
2009-10-28 2009-10-23 63.250 888 +185 0.00% 56,166
2009-10-19 2009-10-15 63.250 703 -37 0.00% 44,464
2009-10-16 2009-10-14 64.871 740 +37 0.00% 48,005
2009-10-15 2009-10-13 62.709 703 -37 0.00% 44,084
2009-10-06 2009-10-02 61.087 740 +37 0.00% 45,204
2009-09-09 2009-09-07 62.168 703 -296 0.00% 43,704
2009-09-08 2009-09-04 62.709 999 +296 0.01% 62,646
2009-08-18 2009-08-14 63.250 703 -629 0.00% 44,464
2009-08-13 2009-08-11 60.006 1,332 +370 0.01% 79,928
2009-08-06 2009-08-04 65.412 962 +222 0.01% 62,926
2009-08-03 2009-07-30 62.168 740 +259 0.00% 46,005
2009-07-28 2009-07-24 70.818 481 -185 0.00% 34,063
2009-07-27 2009-07-23 71.899 666 +370 0.00% 47,885
2009-07-24 2009-07-22 72.980 296 +111 0.00% 21,602
2009-07-22 2009-07-20 68.655 185 +111 0.00% 12,701
2009-07-17 2009-07-15 64.871 74 -370 0.00% 4,800
2009-07-14 2009-07-10 57.303 444 -74 0.00% 25,443
2009-07-10 2009-07-08 56.222 518 -37 0.00% 29,123
2009-07-09 2009-07-07 56.222 555 +74 0.00% 31,203
2009-07-08 2009-07-06 58.384 481 +37 0.00% 28,083
2009-07-07 2009-07-03 54.600 444 -37 0.00% 24,242
2009-07-06 2009-07-02 52.978 481 -370 0.00% 25,483
2009-07-03 2009-06-30 52.438 851 +37 0.00% 44,624
2009-06-24 2009-06-22 53.519 814 +370 0.00% 43,564
2009-06-23 2009-06-19 54.059 444 +333 0.00% 24,002
2009-06-17 2009-06-15 43.248 111 -1,850 0.00% 4,800
2009-06-11 2009-06-09 44.869 1,961 +111 0.01% 87,989
2009-05-29 2009-05-26 43.248 1,850 -555 0.01% 80,008
2009-05-27 2009-05-25 43.248 2,405 +370 0.01% 104,010
2009-05-25 2009-05-21 42.707 2,035 -370 0.01% 86,909
2009-05-22 2009-05-20 38.923 2,405 +370 0.01% 93,609
2009-05-20 2009-05-18 38.923 2,035 -185 0.01% 79,208
2009-05-19 2009-05-15 38.382 2,220 +370 0.01% 85,208
2009-05-18 2009-05-14 37.842 1,850 -1,850 0.01% 70,007
2009-05-13 2009-05-11 38.923 3,700 -185 0.02% 144,014
2009-05-11 2009-05-07 33.517 3,885 +925 0.02% 130,213
2009-05-08 2009-05-06 33.517 2,960 +2,701 0.02% 99,210
2009-05-07 2009-05-05 32.436 259 +259 0.00% 8,401
2009-04-07 2009-04-03 22.705 0 -222
2009-04-06 2009-04-02 22.164 222 +37 0.00% 4,920
2009-04-01 2009-03-30 22.435 185 +185 0.00% 4,150
2009-02-02 2009-01-29 23.786 0 -407
2009-01-22 2009-01-20 23.246 407 +407 0.00% 9,461
2009-01-14 2009-01-12 34.598 0 -111
2009-01-12 2009-01-08 34.598 111 +111 0.00% 3,840
2009-01-09 2009-01-07 32.436 0 -629
2009-01-08 2009-01-06 29.192 629 -222 0.00% 18,362
2009-01-07 2009-01-05 29.733 851 +259 0.01% 25,303
2009-01-06 2009-01-02 28.651 592 +222 0.00% 16,962
2009-01-05 2008-12-31 27.570 370 -296 0.00% 10,201
2009-01-02 2008-12-29 32.436 666 +74 0.01% 21,602
2008-12-30 2008-12-24 35.139 592 -1,221 0.00% 20,802
2008-12-29 2008-12-22 40.004 1,813 +666 0.01% 72,527
2008-12-23 2008-12-19 34.598 1,147 +1,110 0.01% 39,684
2008-12-19 2008-12-17 27.030 37 +37 0.00% 1,000
2008-12-16 2008-12-12 27.372 0 -158
2008-12-15 2008-12-11 25.091 158 +158 0.00% 3,964
2007-06-26 2007-06-22 152.542 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top