History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -133,401
2021-03-23 2021-03-19 0.290 133,401 -139 0.06% 38,686
2021-03-15 2021-03-11 0.310 133,540 -2,800 0.06% 41,397
2021-03-12 2021-03-10 0.320 136,340 +2,800 0.06% 43,629
2021-02-03 2021-02-01 0.430 133,540 -30,000 0.06% 57,422
2021-02-02 2021-01-29 0.550 163,540 +14,800 0.07% 89,947
2021-02-01 2021-01-28 0.540 148,740 -2,800 0.06% 80,320
2021-01-29 2021-01-27 0.580 151,540 +18,000 0.07% 87,893
2021-01-27 2021-01-25 0.550 133,540 -4,881 0.06% 73,447
2021-01-07 2021-01-05 0.580 138,421 -19,200 0.06% 80,284
2021-01-06 2021-01-04 0.570 157,621 +19,200 0.07% 89,844
2020-12-09 2020-12-07 0.540 138,421 -5,600 0.06% 74,747
2020-12-08 2020-12-04 0.570 144,021 +5,600 0.06% 82,092
2020-11-30 2020-11-26 0.630 138,421 -15,600 0.06% 87,205
2020-11-27 2020-11-25 0.600 154,021 +29,200 0.07% 92,413
2020-11-25 2020-11-23 0.630 124,821 -4,800 0.05% 78,637
2020-11-24 2020-11-20 0.660 129,621 +4,800 0.06% 85,550
2020-11-23 2020-11-19 0.670 124,821 -10,400 0.05% 83,630
2020-11-20 2020-11-18 0.680 135,221 -22,800 0.06% 91,950
2020-11-19 2020-11-17 0.700 158,021 +14,800 0.07% 110,615
2020-11-18 2020-11-16 0.770 143,221 -7,600 0.06% 110,280
2020-11-17 2020-11-13 0.770 150,821 -400 0.06% 116,132
2020-11-16 2020-11-12 0.790 151,221 +10,800 0.06% 119,465
2020-11-13 2020-11-11 0.830 140,421 -15,600 0.06% 116,549
2020-11-12 2020-11-10 0.870 156,021 -400 0.07% 135,738
2020-11-10 2020-11-06 0.870 156,421 +3,600 0.07% 136,086
2020-11-09 2020-11-05 0.890 152,821 +400 0.07% 136,011
2020-11-06 2020-11-04 0.910 152,421 +8,000 0.07% 138,703
2020-11-05 2020-11-03 0.940 144,421 +8,000 0.06% 135,756
2020-11-04 2020-11-02 0.940 136,421 +10,400 0.06% 128,236
2020-11-03 2020-10-30 0.940 126,021 +1,200 0.05% 118,460
2020-10-28 2020-10-23 1.040 124,821 -4,400 0.05% 129,814
2020-10-27 2020-10-22 1.040 129,221 -1,200 0.06% 134,390
2020-10-22 2020-10-20 1.050 130,421 +5,600 0.06% 136,942
2020-10-16 2020-10-14 1.070 124,821 -4,000 0.05% 133,558
2020-10-15 2020-10-12 1.110 128,821 +4,000 0.06% 142,991
2020-10-14 2020-10-09 1.080 124,821 -5,200 0.05% 134,807
2020-10-12 2020-10-08 1.080 130,021 -8,000 0.06% 140,423
2020-10-08 2020-10-06 1.100 138,021 -3,600 0.06% 151,823
2020-10-07 2020-10-05 1.070 141,621 +16,800 0.06% 151,534
2020-10-05 2020-09-29 1.150 124,821 -2,000 0.05% 143,544
2020-09-30 2020-09-28 1.150 126,821 -11,600 0.05% 145,844
2020-09-29 2020-09-25 1.120 138,421 +13,600 0.06% 155,032
2020-09-25 2020-09-23 1.230 124,821 -30,000 0.05% 153,530
2020-09-24 2020-09-22 1.170 154,821 -11,600 0.07% 181,141
2020-09-23 2020-09-21 1.180 166,421 +33,200 0.07% 196,377
2020-09-22 2020-09-18 1.210 133,221 -1,600 0.06% 161,197
2020-09-21 2020-09-17 1.270 134,821 +10,000 0.06% 171,223
2020-09-07 2020-09-03 1.610 124,821 -14,000 0.05% 200,962
2020-09-04 2020-09-02 1.080 138,821 -6,800 0.06% 149,927
2020-09-03 2020-09-01 1.020 145,621 -6,000 0.06% 148,533
2020-09-02 2020-08-31 1.010 151,621 +26,800 0.07% 153,137
2020-09-01 2020-08-28 1.040 124,821 -21,200 0.05% 129,814
2020-08-31 2020-08-27 1.030 146,021 +21,200 0.06% 150,402
2020-08-27 2020-08-25 1.210 124,821 -17,600 0.05% 151,033
2020-08-26 2020-08-24 1.230 142,421 -400 0.06% 175,178
2020-08-25 2020-08-21 1.240 142,821 +10,000 0.06% 177,098
2020-08-24 2020-08-20 1.240 132,821 +1,200 0.06% 164,698
2020-08-20 2020-08-18 1.240 131,621 -18,800 0.06% 163,210
2020-08-19 2020-08-17 1.250 150,421 -1,418,000 0.06% 188,026
2020-08-18 2020-08-14 1.310 1,568,421 -6,400 0.67% 2,054,632
2020-08-17 2020-08-13 1.330 1,574,821 +15,200 0.68% 2,094,512
2020-08-14 2020-08-12 1.390 1,559,621 +1,484,929 0.67% 2,167,873
2020-08-05 2020-08-03 1.430 74,692 -8,400 0.10% 106,810
2020-08-04 2020-07-31 1.430 83,092 -8,800 0.11% 118,822
2020-07-31 2020-07-29 1.420 91,892 +11,200 0.12% 130,487
2020-07-30 2020-07-28 1.430 80,692 -2,400 0.10% 115,390
2020-07-29 2020-07-27 1.430 83,092 -2,000 0.11% 118,822
2020-07-28 2020-07-24 1.420 85,092 -2,400 0.11% 120,831
2020-07-27 2020-07-23 1.470 87,492 +12,800 0.11% 128,613
2020-07-21 2020-07-17 1.440 74,692 -4,400 0.10% 107,556
2020-07-20 2020-07-16 1.420 79,092 +4,400 0.10% 112,311
2020-07-17 2020-07-15 1.430 74,692 -4,400 0.10% 106,810
2020-07-16 2020-07-14 1.430 79,092 -2,000 0.10% 113,102
2020-07-15 2020-07-13 1.427 81,092 -4,000 0.10% 115,691
2020-07-14 2020-07-10 1.504 85,092 +7,608 0.11% 127,960
2020-05-15 2020-05-13 1.446 77,484 -2,075 0.10% 112,038
2020-05-14 2020-05-12 1.475 79,559 +2,075 0.10% 117,339
2020-04-23 2020-04-21 1.880 77,484 -2,490 0.10% 145,649
2020-04-08 2020-04-06 1.938 79,974 -830 0.10% 154,955
2020-04-07 2020-04-03 1.918 80,804 +830 0.10% 155,005
2020-04-01 2020-03-30 1.909 79,974 -830 0.10% 152,642
2020-03-31 2020-03-27 1.976 80,804 +415 0.10% 159,679
2020-03-27 2020-03-25 1.947 80,389 +415 0.10% 156,534
2020-03-23 2020-03-19 1.909 79,974 -11,204 0.10% 152,642
2020-03-20 2020-03-18 2.082 91,178 +11,204 0.11% 189,847
2020-01-06 2020-01-02 2.458 79,974 -830 0.10% 196,585
2020-01-03 2019-12-31 2.458 80,804 +830 0.10% 198,625
2019-12-17 2019-12-13 3.229 79,974 -415 0.10% 258,258
2019-12-16 2019-12-12 3.229 80,389 +415 0.10% 259,599
2019-11-22 2019-11-20 3.229 79,974 -12,241 0.10% 258,258
2019-11-18 2019-11-14 3.374 92,215 -415 0.11% 311,122
2019-11-15 2019-11-13 3.374 92,630 +415 0.11% 312,522
2019-11-14 2019-11-12 3.470 92,215 -1,245 0.11% 320,011
2019-11-13 2019-11-11 3.422 93,460 -415 0.12% 319,827
2019-11-11 2019-11-07 3.326 93,875 -8,299 0.12% 312,198
2019-11-07 2019-11-05 3.277 102,174 -415 0.13% 334,873
2019-11-06 2019-11-04 3.229 102,589 +10,374 0.13% 331,289
2019-10-23 2019-10-21 3.229 92,215 -8,714 0.11% 297,788
2019-10-22 2019-10-18 3.326 100,929 +8,714 0.13% 335,657
2019-10-18 2019-10-16 3.567 92,215 -3,320 0.11% 328,900
2019-10-16 2019-10-14 3.808 95,535 +3,320 0.12% 363,765
2019-10-11 2019-10-09 3.808 92,215 -415 0.11% 351,123
2019-10-10 2019-10-08 3.808 92,630 -2,490 0.11% 352,703
2019-10-09 2019-10-04 3.904 95,120 +2,905 0.12% 371,354
2019-10-03 2019-09-30 3.808 92,215 -4,979 0.11% 351,123
2019-10-02 2019-09-27 3.856 97,194 +4,979 0.12% 374,766
2019-09-27 2019-09-25 4.049 92,215 -2,075 0.11% 373,346
2019-09-26 2019-09-24 4.290 94,290 +2,075 0.12% 404,470
2019-09-25 2019-09-23 4.531 92,215 -93,364 0.11% 417,792
2019-09-24 2019-09-20 4.627 185,579 +10,373 0.23% 858,679
2019-09-23 2019-09-19 4.386 175,206 +51,870 0.22% 768,460
2019-09-20 2019-09-18 4.627 123,336 -2,905 0.15% 570,679
2019-09-19 2019-09-17 4.675 126,241 -38,591 0.16% 590,205
2019-09-17 2019-09-13 5.302 164,832 +10,374 0.20% 873,907
2019-09-16 2019-09-12 4.627 154,458 +62,243 0.19% 714,681
2019-09-13 2019-09-11 3.904 92,215 +4,150 0.11% 360,012
2019-09-09 2019-09-05 4.772 88,065 -10,374 0.11% 420,213
2019-09-06 2019-09-04 3.181 98,439 +10,374 0.12% 313,142
2019-08-16 2019-08-14 3.422 88,065 -5,395 0.11% 301,365
2019-08-15 2019-08-13 3.470 93,460 +5,395 0.12% 324,331
2019-08-12 2019-08-08 3.904 88,065 -1,245 0.11% 343,811
2019-08-09 2019-08-07 4.000 89,310 -1,660 0.11% 357,280
2019-08-08 2019-08-06 4.193 90,970 +2,905 0.11% 381,459
2019-07-29 2019-07-25 4.916 88,065 -2,905 0.11% 432,947
2019-07-24 2019-07-22 5.205 90,970 +5,809 0.11% 473,536
2019-07-05 2019-07-03 5.784 85,161 -2,012 0.11% 492,553
2019-07-03 2019-06-28 6.459 87,173 +1,763 0.11% 563,012
2019-06-27 2019-06-25 6.941 85,410 -2,074 0.11% 592,792
2019-06-26 2019-06-24 6.941 87,484 +2,323 0.11% 607,186
2019-06-21 2019-06-19 7.037 85,161 -21 0.11% 599,273
2019-06-20 2019-06-18 6.844 85,182 -41 0.11% 582,998
2019-06-19 2019-06-17 6.941 85,223 +62 0.11% 591,494
2019-05-15 2019-05-10 8.001 85,161 +3,735 0.11% 681,365
2019-05-14 2019-05-09 7.808 81,426 +249 0.10% 635,783
2019-05-10 2019-05-08 8.001 81,177 -540 0.10% 649,489
2019-05-09 2019-05-07 8.001 81,717 +540 0.10% 653,810
2019-05-07 2019-05-03 7.230 81,177 -2,532 0.10% 586,888
2019-05-06 2019-05-02 8.290 83,709 +2,532 0.10% 693,955
2019-05-03 2019-04-30 8.772 81,177 -976 0.10% 712,090
2019-05-02 2019-04-29 9.061 82,153 +976 0.10% 744,410
2019-04-18 2019-04-16 9.640 81,177 +1,895 0.10% 782,517
2019-04-17 2019-04-15 9.640 79,282 -851 0.15% 764,250
2019-04-16 2019-04-12 9.736 80,133 +851 0.15% 780,178
2019-04-10 2019-04-08 9.543 79,282 -2,552 0.15% 756,607
2019-04-01 2019-03-28 9.543 81,834 +207 0.15% 780,962
2019-03-28 2019-03-26 9.543 81,627 +2,552 0.15% 778,986
2019-03-27 2019-03-25 9.447 79,075 -20 0.15% 747,009
2019-03-25 2019-03-21 9.350 79,095 +20 0.15% 739,574
2019-03-18 2019-03-14 9.350 79,075 -913 0.15% 739,387
2019-03-12 2019-03-08 9.254 79,988 +208 0.15% 740,213
2019-03-07 2019-03-05 9.607 79,780 -270 0.15% 766,461
2019-03-06 2019-03-04 9.511 80,050 -333 0.15% 761,364
2019-02-28 2019-02-26 9.415 80,383 +1,041 0.15% 756,809
2019-02-19 2019-02-15 10.856 79,342 -3,081 0.15% 861,346
2019-02-18 2019-02-14 10.952 82,423 +3,081 0.15% 902,712
2019-02-13 2019-02-11 10.376 79,342 -41 0.15% 823,233
2019-02-11 2019-02-04 10.184 79,383 +41 0.15% 808,406
2019-01-30 2019-01-28 10.184 79,342 -146 0.15% 807,988
2019-01-29 2019-01-25 9.991 79,488 +146 0.15% 794,202
2019-01-28 2019-01-24 9.895 79,342 -166 0.15% 785,121
2019-01-25 2019-01-23 9.991 79,508 -2,936 0.15% 794,402
2019-01-24 2019-01-22 9.895 82,444 -20 0.15% 815,816
2019-01-23 2019-01-21 9.991 82,464 +104 0.15% 823,937
2019-01-22 2019-01-18 9.703 82,360 -104 0.15% 799,160
2019-01-17 2019-01-15 9.895 82,464 +3,122 0.15% 816,014
2019-01-11 2019-01-09 9.991 79,342 -853 0.15% 792,743
2019-01-04 2019-01-02 9.991 80,195 -521 0.15% 801,266
2019-01-03 2018-12-31 9.895 80,716 -83 0.15% 798,717
2018-12-28 2018-12-24 9.799 80,799 +1,270 0.15% 791,776
2018-12-20 2018-12-18 9.703 79,529 +187 0.15% 771,690
2018-12-17 2018-12-13 9.895 79,342 -1,124 0.15% 785,121
2018-12-14 2018-12-12 9.991 80,466 +1,124 0.15% 803,974
2018-12-13 2018-12-11 9.703 79,342 -333 0.15% 769,876
2018-12-12 2018-12-10 9.799 79,675 +333 0.15% 780,761
2018-12-05 2018-12-03 10.280 79,342 -270 0.15% 815,611
2018-12-04 2018-11-30 9.991 79,612 -42 0.15% 795,441
2018-12-03 2018-11-29 10.376 79,654 +312 0.15% 826,471
2018-11-30 2018-11-28 10.952 79,342 -2,290 0.15% 868,969
2018-11-29 2018-11-27 10.856 81,632 +1,020 0.15% 886,207
2018-11-26 2018-11-22 10.760 80,612 +1,270 0.15% 867,389
2018-11-22 2018-11-20 10.664 79,342 -853 0.15% 846,101
2018-11-21 2018-11-19 10.760 80,195 +520 0.15% 862,902
2018-11-19 2018-11-15 11.048 79,675 +333 0.15% 880,270
2018-11-09 2018-11-07 11.048 79,342 +1,856 0.15% 876,591
2018-11-08 2018-11-06 11.144 77,486 +167 0.15% 863,530
2018-11-07 2018-11-05 10.856 77,319 -21 0.15% 839,384
2018-11-06 2018-11-02 11.240 77,340 -104 0.15% 869,333
2018-11-05 2018-11-01 11.240 77,444 -1,499 0.15% 870,502
2018-10-29 2018-10-25 11.048 78,943 -146 0.15% 872,183
2018-10-26 2018-10-24 11.336 79,089 +1,770 0.15% 896,591
2018-10-22 2018-10-18 11.433 77,319 -3,081 0.15% 883,953
2018-10-19 2018-10-16 11.625 80,400 -42 0.15% 934,625
2018-10-18 2018-10-15 11.433 80,442 +2,914 0.15% 919,657
2018-10-16 2018-10-12 11.336 77,528 +209 0.15% 878,894
2018-10-15 2018-10-11 10.856 77,319 -2,852 0.15% 839,384
2018-10-11 2018-10-09 11.240 80,171 +2,852 0.15% 901,154
2018-09-27 2018-09-24 11.433 77,319 -708 0.15% 883,953
2018-09-26 2018-09-21 11.144 78,027 +708 0.15% 869,559
2018-09-13 2018-09-11 10.952 77,319 -2,207 0.15% 846,812
2018-09-12 2018-09-10 11.336 79,526 +1,332 0.15% 901,545
2018-09-11 2018-09-07 11.817 78,194 -2,144 0.15% 924,006
2018-09-10 2018-09-06 11.529 80,338 -104 0.15% 926,186
2018-09-07 2018-09-05 11.433 80,442 +3,123 0.15% 919,657
2018-09-04 2018-08-31 13.258 77,319 -49,963 0.15% 1,025,089
2018-09-03 2018-08-30 13.347 127,282 -9,223 0.24% 1,698,896
2018-08-31 2018-08-29 13.437 136,505 +14,512 0.24% 1,834,228
2018-08-30 2018-08-28 12.810 121,993 +5,581 0.22% 1,562,732
2018-08-29 2018-08-27 12.810 116,412 -491 0.21% 1,491,239
2018-08-28 2018-08-24 12.810 116,903 +491 0.21% 1,497,529
2018-08-24 2018-08-22 12.989 116,412 +33,110 0.21% 1,512,095
2018-08-23 2018-08-21 12.541 83,302 +380 0.15% 1,044,713
2018-08-22 2018-08-20 12.183 82,922 -447 0.15% 1,010,234
2018-08-21 2018-08-17 12.183 83,369 +447 0.15% 1,015,680
2018-08-20 2018-08-16 11.825 82,922 -29,583 0.15% 980,522
2018-08-17 2018-08-15 12.004 112,505 -4,822 0.20% 1,350,486
2018-08-16 2018-08-14 12.452 117,327 -5,448 0.21% 1,460,919
2018-08-15 2018-08-13 13.079 122,775 +782 0.22% 1,605,744
2018-08-14 2018-08-10 12.810 121,993 +39,071 0.22% 1,562,732
2018-08-02 2018-07-31 11.287 82,922 -1,072 0.15% 935,952
2018-08-01 2018-07-30 11.645 83,994 +1,072 0.15% 978,149
2018-07-27 2018-07-25 11.466 82,922 -1,139 0.15% 950,809
2018-07-26 2018-07-24 11.198 84,061 +1,139 0.15% 941,278
2018-07-25 2018-07-23 10.929 82,922 -3,215 0.15% 906,240
2018-07-24 2018-07-20 11.018 86,137 +3,215 0.15% 949,092
2018-07-20 2018-07-18 11.108 82,922 -826 0.15% 921,096
2018-07-18 2018-07-16 11.287 83,748 +826 0.15% 945,276
2018-07-11 2018-07-09 11.466 82,922 -2,367 0.15% 950,809
2018-07-10 2018-07-06 11.377 85,289 +2,367 0.15% 970,309
2018-06-26 2018-06-22 11.645 82,922 -402 0.15% 965,665
2018-06-25 2018-06-21 11.287 83,324 -848 0.15% 940,490
2018-06-22 2018-06-20 11.556 84,172 +1,250 0.15% 972,682
2018-05-24 2018-05-21 12.183 82,922 -2,233 0.15% 1,010,234
2018-05-23 2018-05-18 12.720 85,155 +2,233 0.15% 1,083,208
2018-05-08 2018-05-04 9.496 82,922 -558 0.15% 787,388
2018-04-18 2018-04-16 9.675 83,480 -2,434 0.15% 807,643
2018-04-17 2018-04-13 9.943 85,914 +1,742 0.15% 854,280
2018-04-16 2018-04-12 10.033 84,172 +692 0.15% 844,499
2018-04-13 2018-04-11 10.481 83,480 -626 0.15% 874,947
2018-04-12 2018-04-10 11.198 84,106 +626 0.15% 941,782
2018-03-23 2018-03-21 10.481 83,480 -2,813 0.15% 874,947
2018-03-21 2018-03-19 10.750 86,293 +2,813 0.15% 927,620
2018-03-16 2018-03-14 11.466 83,480 -3,282 0.15% 957,207
2018-03-15 2018-03-13 11.556 86,762 +3,282 0.15% 1,002,612
2018-03-13 2018-03-09 12.362 83,480 -1,161 0.15% 1,031,989
2018-03-12 2018-03-08 12.452 84,641 +1,161 0.15% 1,053,923
2018-02-28 2018-02-26 12.720 83,480 -1,474 0.15% 1,061,901
2018-02-27 2018-02-23 13.168 84,954 -826 0.15% 1,118,702
2018-02-26 2018-02-22 13.168 85,780 +67 0.15% 1,129,580
2018-02-23 2018-02-21 12.989 85,713 +2,233 0.15% 1,113,341
2018-02-12 2018-02-08 13.437 83,480 +11,163 0.15% 1,121,727
2018-02-02 2018-01-31 16.393 72,317 -4,465 0.13% 1,185,509
2018-01-30 2018-01-26 17.289 76,782 +223 0.14% 1,327,487
2018-01-23 2018-01-19 18.274 76,559 +201 0.14% 1,399,071
2017-12-11 2017-12-07 18.095 76,358 -268 0.16% 1,381,718
2017-12-08 2017-12-06 18.364 76,626 -2,970 0.16% 1,407,160
2017-12-07 2017-12-05 18.454 79,596 -111 0.17% 1,468,831
2017-12-06 2017-12-04 18.543 79,707 +89 0.17% 1,478,020
2017-12-05 2017-12-01 19.260 79,618 +3,260 0.17% 1,533,427
2017-12-01 2017-11-29 19.260 76,358 +4,911 0.16% 1,470,640
2017-11-28 2017-11-24 21.231 71,447 -33,489 0.15% 1,516,861
2017-11-27 2017-11-23 22.395 104,936 +4,465 0.22% 2,350,055
2017-11-24 2017-11-22 22.126 100,471 +29,024 0.21% 2,223,060
2017-11-20 2017-11-16 19.797 71,447 -7,814 0.15% 1,414,457
2017-11-16 2017-11-14 19.887 79,261 -223 0.17% 1,576,253
2017-11-15 2017-11-13 20.604 79,484 -402 0.17% 1,637,650
2017-11-14 2017-11-10 20.872 79,886 +625 0.17% 1,667,401
2017-11-13 2017-11-09 20.693 79,261 -156 0.17% 1,640,155
2017-11-09 2017-11-07 21.320 79,417 -7,256 0.17% 1,693,183
2017-11-08 2017-11-06 20.693 86,673 -8,685 0.19% 1,793,532
2017-11-07 2017-11-03 19.439 95,358 +10,516 0.20% 1,853,661
2017-10-30 2017-10-26 18.364 84,842 -1,853 0.18% 1,558,039
2017-10-27 2017-10-25 18.543 86,695 -4,376 0.19% 1,607,599
2017-10-26 2017-10-24 18.812 91,071 -960 0.19% 1,713,219
2017-10-25 2017-10-23 19.529 92,031 +7,189 0.20% 1,797,232
2017-10-03 2017-09-28 18.006 84,842 +3,349 0.18% 1,527,638
2017-09-26 2017-09-22 18.095 81,493 +2,031 0.17% 1,474,637
2017-09-25 2017-09-21 18.274 79,462 +201 0.17% 1,452,122
2017-09-21 2017-09-19 18.095 79,261 -1,116 0.17% 1,434,248
2017-09-19 2017-09-15 18.274 80,377 -424 0.17% 1,468,843
2017-09-18 2017-09-14 18.633 80,801 -223 0.17% 1,505,544
2017-09-15 2017-09-13 18.722 81,024 -1,139 0.17% 1,516,957
2017-09-13 2017-09-11 18.901 82,163 -335 0.18% 1,553,003
2017-09-12 2017-09-08 18.185 82,498 +14,400 0.18% 1,500,213
2017-08-10 2017-08-08 23.291 68,098 +11,164 0.15% 1,586,066
2017-07-25 2017-07-21 24.187 56,934 +11,163 0.12% 1,377,047
2017-07-20 2017-07-18 23.739 45,771 -11,163 0.10% 1,086,550
2017-07-19 2017-07-17 23.739 56,934 +22,326 0.12% 1,351,547
2017-07-05 2017-07-03 25.083 34,608 -2,233 0.07% 868,056
2017-07-04 2017-06-30 25.083 36,841 -3,349 0.08% 924,066
2017-07-03 2017-06-29 26.874 40,190 +5,582 0.09% 1,080,072
2017-06-29 2017-06-27 29.562 34,608 -737 0.07% 1,023,067
2017-06-28 2017-06-26 32.697 35,345 -1,116 0.08% 1,155,671
2017-06-26 2017-06-22 34.041 36,461 -22,505 0.08% 1,241,154
2017-06-23 2017-06-21 34.488 58,966 -16,745 0.13% 2,033,648
2017-06-22 2017-06-20 39.415 75,711 -3,349 0.16% 2,984,181
2017-06-21 2017-06-19 38.072 79,060 +10,605 0.17% 3,009,949
2017-06-20 2017-06-16 34.041 68,455 +8,931 0.15% 2,330,248
2017-06-19 2017-06-15 32.697 59,524 -16,745 0.13% 1,946,249
2017-06-16 2017-06-14 32.697 76,269 -2,233 0.16% 2,493,758
2017-06-15 2017-06-13 32.697 78,502 +2,233 0.17% 2,566,770
2017-06-14 2017-06-12 27.770 76,269 +18,977 0.16% 2,117,986
2017-06-09 2017-06-07 26.426 57,292 -13,395 0.12% 1,514,012
2017-06-07 2017-06-05 26.874 70,687 -5,582 0.15% 1,899,653
2017-06-06 2017-06-02 26.874 76,269 -10,047 0.16% 2,049,664
2017-06-05 2017-06-01 26.874 86,316 +27,908 0.18% 2,319,669
2017-06-02 2017-05-31 26.426 58,408 -11,163 0.12% 1,543,504
2017-05-29 2017-05-25 25.530 69,571 -30,141 0.15% 1,776,178
2017-05-26 2017-05-24 26.426 99,712 +8,931 0.21% 2,635,014
2017-05-24 2017-05-22 24.635 90,781 -2,233 0.19% 2,236,357
2017-05-22 2017-05-18 24.187 93,014 -1,004 0.20% 2,249,705
2017-05-16 2017-05-12 24.187 94,018 +2,232 0.20% 2,273,988
2017-04-07 2017-04-05 23.739 91,786 -2,232 0.20% 2,178,892
2017-04-06 2017-04-03 24.187 94,018 -3,349 0.20% 2,273,988
2017-04-05 2017-03-31 24.187 97,367 -16,745 0.21% 2,354,990
2017-04-03 2017-03-30 24.635 114,112 +4,465 0.24% 2,811,107
2017-03-31 2017-03-29 25.083 109,647 +4,465 0.23% 2,750,225
2017-03-30 2017-03-28 25.083 105,182 +7,815 0.22% 2,638,231
2017-03-29 2017-03-27 24.635 97,367 -1,072 0.21% 2,398,600
2017-03-28 2017-03-24 25.530 98,439 -26,166 0.21% 2,513,191
2017-03-27 2017-03-23 25.978 124,605 +1,116 0.27% 3,237,031
2017-03-24 2017-03-22 25.530 123,489 -1,853 0.26% 3,152,728
2017-03-23 2017-03-21 24.635 125,342 +27,908 0.27% 3,087,754
2017-03-17 2017-03-15 23.739 97,434 -11,163 0.21% 2,312,969
2017-03-16 2017-03-14 23.739 108,597 -11,164 0.23% 2,577,966
2017-03-14 2017-03-10 24.187 119,761 -5,581 0.26% 2,896,627
2017-03-13 2017-03-09 24.187 125,342 +5,581 0.27% 3,031,613
2017-03-10 2017-03-08 24.187 119,761 +25,676 0.26% 2,896,627
2017-03-09 2017-03-07 23.739 94,085 +1,964 0.20% 2,233,468
2017-02-24 2017-02-22 23.739 92,121 -11,163 0.20% 2,186,845
2017-02-23 2017-02-21 24.187 103,284 -11,163 0.22% 2,498,102
2017-02-22 2017-02-20 24.187 114,447 -11,163 0.24% 2,768,099
2017-02-16 2017-02-14 24.635 125,610 -5,582 0.27% 3,094,356
2017-02-15 2017-02-13 25.083 131,192 +5,582 0.28% 3,290,628
2017-02-14 2017-02-10 25.083 125,610 -5,582 0.27% 3,150,617
2017-02-13 2017-02-09 25.083 131,192 +39,071 0.28% 3,290,628
2017-02-09 2017-02-07 23.739 92,121 -33,489 0.20% 2,186,845
2017-02-08 2017-02-06 24.187 125,610 +33,489 0.27% 3,038,095
2017-02-07 2017-02-03 23.739 92,121 -5,581 0.20% 2,186,845
2017-02-06 2017-02-02 24.635 97,702 -27,908 0.21% 2,406,853
2017-02-03 2017-02-01 25.083 125,610 -16,745 0.27% 3,150,617
2017-02-02 2017-01-27 25.530 142,355 +27,372 0.30% 3,634,386
2017-02-01 2017-01-25 22.843 114,983 +22,327 0.25% 2,626,560
2017-01-25 2017-01-23 22.843 92,656 -13,396 0.20% 2,116,543
2017-01-24 2017-01-20 22.395 106,052 -8,931 0.23% 2,375,048
2017-01-20 2017-01-18 22.395 114,983 +22,327 0.25% 2,575,058
2017-01-16 2017-01-12 22.216 92,656 -27,908 0.20% 2,058,442
2017-01-13 2017-01-11 22.843 120,564 +5,581 0.26% 2,754,046
2017-01-12 2017-01-10 22.395 114,983 -10,270 0.25% 2,575,058
2017-01-11 2017-01-09 22.843 125,253 -11,163 0.27% 2,861,157
2017-01-10 2017-01-06 22.843 136,416 +44,653 0.29% 3,116,154
2017-01-06 2017-01-04 22.395 91,763 +36,922 0.20% 2,055,044
2016-12-30 2016-12-28 22.843 54,841 -22 0.18% 1,252,734
2016-12-28 2016-12-22 23.291 54,863 +22 0.18% 1,277,810
2016-12-22 2016-12-20 23.291 54,841 +2,791 0.18% 1,277,298
2016-12-20 2016-12-16 23.739 52,050 -6,698 0.17% 1,235,606
2016-12-01 2016-11-29 25.639 58,748 -2,831 0.19% 1,506,214
2016-11-23 2016-11-21 26.920 61,579 -1,123 0.19% 1,657,736
2016-11-21 2016-11-17 27.348 62,702 +374 0.19% 1,714,761
2016-11-18 2016-11-16 26.493 62,328 +30,002 0.19% 1,651,266
2016-11-16 2016-11-14 25.639 32,326 -24 0.10% 828,792
2016-11-15 2016-11-11 25.639 32,350 +24 0.10% 829,407
2016-10-31 2016-10-27 31.194 32,326 -23,403 0.10% 1,008,363
2016-10-28 2016-10-26 31.194 55,729 +668 0.17% 1,738,387
2016-10-27 2016-10-25 32.048 55,061 +23,402 0.17% 1,764,606
2016-10-18 2016-10-14 30.339 31,659 -913 0.10% 960,501
2016-10-17 2016-10-13 30.339 32,572 -35,103 0.10% 988,200
2016-10-14 2016-10-12 32.903 67,675 -2,340 0.21% 2,226,698
2016-10-12 2016-10-07 32.903 70,015 -5,851 0.22% 2,303,690
2016-10-11 2016-10-06 33.330 75,866 +5,851 0.23% 2,528,623
2016-10-06 2016-10-04 34.185 70,015 -539 0.22% 2,393,444
2016-10-05 2016-10-03 32.903 70,554 +211 0.22% 2,321,425
2016-10-04 2016-09-30 32.903 70,343 -49,285 0.22% 2,314,482
2016-10-03 2016-09-29 35.039 119,628 +24,619 0.37% 4,191,688
2016-09-30 2016-09-28 36.321 95,009 +17,739 0.29% 3,450,849
2016-09-29 2016-09-27 35.894 77,270 +7,021 0.24% 2,773,527
2016-09-28 2016-09-26 36.321 70,249 -22,233 0.22% 2,551,534
2016-09-27 2016-09-23 36.749 92,482 -7,020 0.29% 3,398,583
2016-09-26 2016-09-22 35.467 99,502 +1,755 0.31% 3,529,004
2016-09-23 2016-09-21 36.321 97,747 +75,472 0.30% 3,550,297
2016-09-09 2016-09-07 34.185 22,275 -2,340 0.07% 761,465
2016-09-08 2016-09-06 27.348 24,615 +2,340 0.08% 673,166
2016-09-05 2016-09-01 27.775 22,275 -2,340 0.07% 618,690
2016-08-31 2016-08-29 28.202 24,615 +2,340 0.08% 694,202
2016-08-30 2016-08-26 28.202 22,275 -675 0.07% 628,209
2016-08-22 2016-08-18 29.447 22,950 +1,206 0.07% 675,800
2016-08-19 2016-08-17 29.447 21,744 +1,205 0.07% 640,288
2016-07-28 2016-07-26 30.276 20,539 -6,027 0.06% 621,841
2016-07-27 2016-07-25 30.691 26,566 -2,412 0.08% 815,333
2016-07-12 2016-07-08 32.350 28,978 -2,411 0.09% 937,433
2016-07-05 2016-06-30 32.350 31,389 +2,411 0.09% 1,015,429
2016-06-28 2016-06-24 31.935 28,978 -3,616 0.09% 925,415
2016-06-21 2016-06-17 31.520 32,594 -2,411 0.10% 1,027,374
2016-06-17 2016-06-15 33.179 35,005 +3,616 0.10% 1,161,442
2016-06-15 2016-06-13 33.179 31,389 +6,028 0.09% 1,041,465
2016-06-14 2016-06-10 32.765 25,361 -1,205 0.08% 830,942
2016-06-13 2016-06-08 33.594 26,566 +2,411 0.08% 892,459
2016-06-01 2016-05-30 41.059 24,155 -3,014 0.07% 991,790
2016-05-31 2016-05-27 40.645 27,169 +3,014 0.08% 1,104,274
2016-05-26 2016-05-24 41.474 24,155 +3,616 0.07% 1,001,808
2016-05-18 2016-05-16 42.304 20,539 -2,411 0.06% 868,874
2016-05-17 2016-05-13 42.304 22,950 +2,411 0.07% 970,868
2016-05-16 2016-05-12 43.963 20,539 -2,411 0.06% 902,947
2016-05-13 2016-05-11 43.963 22,950 +2,411 0.08% 1,008,941
2016-05-09 2016-05-05 44.792 20,539 -2,411 0.07% 919,984
2016-05-06 2016-05-04 45.622 22,950 +2,411 0.08% 1,047,014
2016-05-03 2016-04-28 44.792 20,539 -1,085 0.07% 919,984
2016-04-28 2016-04-26 45.622 21,624 -361 0.08% 986,520
2016-04-27 2016-04-25 46.451 21,985 -724 0.08% 1,021,226
2016-04-25 2016-04-21 45.622 22,709 -723 0.08% 1,036,020
2016-04-22 2016-04-20 44.792 23,432 -964 0.09% 1,049,568
2016-03-31 2016-03-29 46.451 24,396 -2,412 0.09% 1,133,219
2016-03-30 2016-03-24 47.281 26,808 +2,412 0.10% 1,267,496
2016-03-24 2016-03-22 46.451 24,396 +602 0.09% 1,133,219
2016-03-22 2016-03-18 48.110 23,794 -602 0.09% 1,144,729
2016-03-18 2016-03-16 46.451 24,396 +1,205 0.09% 1,133,219
2016-03-16 2016-03-14 47.281 23,191 +482 0.08% 1,096,482
2016-03-15 2016-03-11 47.281 22,709 -2,772 0.08% 1,073,693
2016-03-14 2016-03-10 52.257 25,481 +482 0.09% 1,331,571
2016-03-11 2016-03-09 54.746 24,999 +3,327 0.09% 1,368,592
2016-03-10 2016-03-08 61.382 21,672 +1,085 0.08% 1,330,265
2016-03-01 2016-02-26 58.893 20,587 -1,085 0.08% 1,212,436
2016-02-29 2016-02-25 55.575 21,672 +1,085 0.08% 1,204,429
2016-02-26 2016-02-24 57.234 20,587 -2,411 0.08% 1,178,283
2016-02-25 2016-02-23 58.893 22,998 -4,822 0.08% 1,354,427
2016-02-24 2016-02-22 56.405 27,820 -3,496 0.10% 1,569,182
2016-02-23 2016-02-19 55.575 31,316 -3,617 0.11% 1,740,397
2016-02-22 2016-02-18 54.746 34,933 -7,354 0.13% 1,912,437
2016-02-19 2016-02-17 56.405 42,287 +2,411 0.15% 2,385,191
2016-02-18 2016-02-16 55.575 39,876 +17,360 0.15% 2,216,122
2016-02-15 2016-02-11 53.916 22,516 +1,929 0.08% 1,213,981
2016-02-12 2016-02-05 57.234 20,587 -723 0.08% 1,178,283
2016-02-11 2016-02-04 56.405 21,310 -724 0.08% 1,201,987
2016-02-05 2016-02-03 53.087 22,034 +724 0.08% 1,169,716
2016-02-04 2016-02-02 55.575 21,310 +723 0.08% 1,184,310
2016-02-03 2016-02-01 58.064 20,587 -482 0.08% 1,195,359
2016-02-01 2016-01-28 59.723 21,069 +482 0.08% 1,258,299
2016-01-29 2016-01-27 56.405 20,587 -1,447 0.08% 1,161,206
2016-01-27 2016-01-25 54.746 22,034 -1,446 0.08% 1,206,270
2016-01-25 2016-01-21 51.428 23,480 +723 0.09% 1,207,528
2016-01-22 2016-01-20 53.087 22,757 +723 0.09% 1,208,098
2016-01-20 2016-01-18 53.916 22,034 +724 0.08% 1,187,993
2016-01-18 2016-01-14 54.746 21,310 +723 0.08% 1,166,634
2016-01-07 2016-01-05 63.041 20,587 -241 0.08% 1,297,818
2015-12-22 2015-12-18 63.950 20,828 -903 0.08% 1,331,953
2015-12-15 2015-12-11 63.950 21,731 -3,799 0.08% 1,389,700
2015-12-14 2015-12-10 63.950 25,530 +3,799 0.09% 1,632,646
2015-12-03 2015-12-01 65.529 21,731 -2,533 0.08% 1,424,013
2015-12-02 2015-11-30 64.740 24,264 +1,900 0.09% 1,570,842
2015-11-24 2015-11-20 60.792 22,364 +633 0.08% 1,359,554
2015-11-23 2015-11-19 63.950 21,731 -430 0.08% 1,389,700
2015-11-20 2015-11-18 63.161 22,161 -203 0.08% 1,399,702
2015-11-19 2015-11-17 60.003 22,364 +633 0.08% 1,341,898
2015-11-18 2015-11-16 58.424 21,731 -2,533 0.08% 1,269,602
2015-11-17 2015-11-13 63.161 24,264 +2,533 0.09% 1,532,529
2015-11-16 2015-11-12 63.161 21,731 +634 0.08% 1,372,543
2015-11-10 2015-11-06 68.687 21,097 -1,799 0.08% 1,449,093
2015-11-09 2015-11-05 71.056 22,896 +2,508 0.08% 1,626,891
2015-11-06 2015-11-04 71.056 20,388 -887 0.07% 1,448,683
2015-11-05 2015-11-03 71.056 21,275 +3,547 0.08% 1,511,710
2015-11-04 2015-11-02 77.372 17,728 -963 0.07% 1,371,646
2015-11-03 2015-10-30 75.003 18,691 +1,368 0.07% 1,401,885
2015-11-02 2015-10-29 72.635 17,323 -1,266 0.07% 1,258,251
2015-10-30 2015-10-28 75.793 18,589 -259 0.07% 1,408,911
2015-10-29 2015-10-27 78.161 18,848 +3,851 0.07% 1,473,183
2015-10-28 2015-10-26 79.740 14,997 +50 0.06% 1,195,865
2015-10-27 2015-10-23 81.319 14,947 +1,267 0.06% 1,215,479
2015-10-26 2015-10-22 89.214 13,680 +380 0.05% 1,220,452
2015-10-23 2015-10-20 89.214 13,300 +253 0.05% 1,186,551
2015-10-20 2015-10-16 89.214 13,047 -253 0.05% 1,163,980
2015-10-15 2015-10-13 88.425 13,300 -633 0.05% 1,176,050
2015-10-07 2015-10-05 89.214 13,933 +253 0.05% 1,243,024
2015-10-06 2015-10-02 89.214 13,680 +633 0.05% 1,220,452
2015-10-05 2015-09-30 89.214 13,047 +254 0.05% 1,163,980
2015-10-02 2015-09-29 89.214 12,793 +253 0.05% 1,141,319
2015-09-30 2015-09-25 90.004 12,540 -2,280 0.05% 1,128,648
2015-09-25 2015-09-23 91.583 14,820 +2,533 0.06% 1,357,258
2015-09-24 2015-09-22 95.530 12,287 -329 0.05% 1,173,782
2015-09-22 2015-09-18 91.583 12,616 -1,140 0.05% 1,155,410
2015-09-21 2015-09-17 90.793 13,756 +1,013 0.06% 1,248,954
2015-09-18 2015-09-16 93.951 12,743 -2,913 0.05% 1,197,223
2015-09-17 2015-09-15 88.425 15,656 +3,167 0.07% 1,384,379
2015-09-09 2015-09-07 82.109 12,489 +380 0.05% 1,025,457
2015-09-04 2015-09-01 84.477 12,109 +1,013 0.05% 1,022,936
2015-09-02 2015-08-31 85.218 11,096 -726 0.05% 945,583
2015-08-28 2015-08-26 90.406 11,822 -945 0.05% 1,068,774
2015-08-26 2015-08-24 86.700 12,767 -2,698 0.05% 1,106,904
2015-08-25 2015-08-21 91.888 15,465 +2,698 0.06% 1,421,042
2015-08-21 2015-08-19 102.262 12,767 +2,564 0.05% 1,305,579
2015-08-18 2015-08-14 94.852 10,203 +1,350 0.04% 967,772
2015-08-17 2015-08-13 94.852 8,853 +702 0.04% 839,722
2015-08-12 2015-08-10 90.406 8,151 +270 0.03% 736,896
2015-08-11 2015-08-07 89.665 7,881 +2,699 0.03% 706,646
2015-08-03 2015-07-30 88.182 5,182 -405 0.02% 456,961
2015-07-31 2015-07-29 85.959 5,587 -945 0.02% 480,255
2015-07-30 2015-07-28 85.959 6,532 +1,350 0.03% 561,487
2015-07-27 2015-07-23 88.182 5,182 -1,350 0.02% 456,961
2015-07-24 2015-07-22 86.700 6,532 +3,374 0.03% 566,327
2015-07-22 2015-07-20 86.700 3,158 +2,024 0.01% 273,800
2015-07-17 2015-07-15 83.736 1,134 -3,239 0.00% 94,957
2015-07-16 2015-07-14 85.959 4,373 +3,239 0.02% 375,900
2015-07-03 2015-06-30 94.111 1,134 -1,350 0.00% 106,722
2015-06-30 2015-06-26 110.413 2,484 +1,350 0.01% 274,267
2015-06-24 2015-06-22 117.824 1,134 -2,699 0.00% 133,612
2015-06-23 2015-06-19 112.636 3,833 +2,159 0.02% 431,735
2015-06-22 2015-06-18 113.377 1,674 -837 0.01% 189,794
2015-06-19 2015-06-17 114.859 2,511 -3,238 0.01% 288,412
2015-06-18 2015-06-16 111.895 5,749 +2,969 0.02% 643,287
2015-06-15 2015-06-11 111.895 2,780 +1,511 0.01% 311,069
2015-06-09 2015-06-05 101.521 1,269 -1,349 0.01% 128,830
2015-05-29 2015-05-27 103.744 2,618 -1,350 0.01% 271,602
2015-05-28 2015-05-26 103.744 3,968 +1,350 0.02% 411,656
2015-05-11 2015-05-07 100.039 2,618 -1,215 0.01% 261,902
2015-05-08 2015-05-06 102.262 3,833 +2,564 0.02% 391,970
2015-05-04 2015-04-29 103.744 1,269 -2,699 0.01% 131,651
2015-04-30 2015-04-28 104.485 3,968 -9,311 0.02% 414,597
2015-04-29 2015-04-27 105.967 13,279 -135 0.05% 1,407,138
2015-04-28 2015-04-24 100.039 13,414 -1,350 0.05% 1,341,922
2015-04-24 2015-04-22 96.334 14,764 +1,350 0.06% 1,422,272
2015-04-21 2015-04-17 97.816 13,414 -1,350 0.05% 1,312,102
2015-04-20 2015-04-16 97.816 14,764 +8,097 0.06% 1,444,153
2015-04-17 2015-04-15 96.334 6,667 +4,023 0.03% 642,257
2015-04-16 2015-04-14 94.111 2,644 +1,349 0.01% 248,829
2015-03-13 2015-03-11 83.736 1,295 +1 0.01% 108,438
2015-02-17 2015-02-13 80.031 1,294 -2,159 0.01% 103,560
2015-02-16 2015-02-12 80.031 3,453 +2,159 0.01% 276,348
2015-01-26 2015-01-22 81.513 1,294 -2,429 0.01% 105,478
2015-01-23 2015-01-21 80.772 3,723 +2,429 0.02% 300,715
2015-01-02 2014-12-29 82.254 1,294 -2,024 0.01% 106,437
2014-12-30 2014-12-24 82.254 3,318 +2,024 0.01% 272,920
2014-12-29 2014-12-22 82.254 1,294 -2,024 0.01% 106,437
2014-12-23 2014-12-19 82.254 3,318 +2,024 0.01% 272,920
2014-12-22 2014-12-18 82.254 1,294 -2,173 0.01% 106,437
2014-12-19 2014-12-17 82.963 3,467 +2,115 0.01% 287,634
2014-12-16 2014-12-12 85.091 1,352 -1,410 0.01% 115,042
2014-12-12 2014-12-10 88.636 2,762 +1,410 0.01% 244,813
2014-12-09 2014-12-05 90.054 1,352 -197 0.01% 121,753
2014-12-08 2014-12-04 88.636 1,549 -3,103 0.01% 137,297
2014-12-05 2014-12-03 87.218 4,652 +3,103 0.02% 405,737
2014-12-04 2014-12-02 87.927 1,549 +197 0.01% 136,199
2014-12-03 2014-12-01 90.054 1,352 -1,974 0.01% 121,753
2014-11-26 2014-11-24 85.800 3,326 -1,411 0.01% 285,370
2014-11-25 2014-11-21 85.091 4,737 -10,576 0.02% 403,074
2014-11-24 2014-11-20 81.545 15,313 +2,115 0.06% 1,248,701
2014-11-14 2014-11-12 82.254 13,198 -1,410 0.05% 1,085,591
2014-11-13 2014-11-11 82.254 14,608 -1,411 0.06% 1,201,570
2014-11-12 2014-11-10 80.836 16,019 -2,115 0.06% 1,294,913
2014-11-11 2014-11-07 80.836 18,134 +2,115 0.07% 1,465,881
2014-11-07 2014-11-05 82.254 16,019 -8,461 0.06% 1,317,630
2014-11-05 2014-11-03 80.127 24,480 -5,641 0.10% 1,961,508
2014-11-04 2014-10-31 79.418 30,121 -1,410 0.12% 2,392,146
2014-11-03 2014-10-30 79.418 31,531 -762 0.12% 2,504,125
2014-10-30 2014-10-28 79.418 32,293 +1,410 0.13% 2,564,641
2014-10-27 2014-10-23 85.091 30,883 -1,156 0.12% 2,627,852
2014-10-24 2014-10-22 85.091 32,039 +1,859 0.13% 2,726,217
2014-10-23 2014-10-21 82.963 30,180 +1,410 0.12% 2,503,833
2014-10-21 2014-10-17 85.091 28,770 -2,820 0.12% 2,448,056
2014-10-20 2014-10-16 85.091 31,590 +4,231 0.13% 2,688,011
2014-10-07 2014-10-03 80.127 27,359 +1,128 0.11% 2,192,193
2014-10-03 2014-09-29 83.672 26,231 +3,046 0.11% 2,194,811
2014-09-29 2014-09-25 81.545 23,185 +705 0.09% 1,890,624
2014-09-24 2014-09-22 85.800 22,480 +10,972 0.09% 1,928,776
2014-09-12 2014-09-10 75.872 11,508 -1,185 0.05% 873,140
2014-09-01 2014-08-28 75.820 12,693 -483 0.05% 962,388
2014-08-15 2014-08-13 73.088 13,176 -2,928 0.05% 963,009
2014-07-24 2014-07-22 68.307 16,104 +2,196 0.06% 1,100,010
2014-03-06 2014-03-04 79.236 13,908 +330 0.05% 1,102,010
2014-02-12 2014-02-10 80.602 13,578 -2,928 0.05% 1,094,412
2014-02-06 2014-02-04 79.236 16,506 -205 0.07% 1,307,865
2013-12-20 2013-12-18 79.919 16,711 -429 0.07% 1,335,523
2013-12-17 2013-12-13 80.585 17,140 +451 0.07% 1,381,223
2013-12-04 2013-12-02 83.249 16,689 -601 0.07% 1,389,338
2013-11-27 2013-11-25 82.583 17,290 -601 0.07% 1,427,856
2013-11-22 2013-11-20 80.585 17,891 -600 0.07% 1,441,742
2013-11-05 2013-11-01 73.259 18,491 -3,604 0.07% 1,354,630
2013-11-04 2013-10-31 72.593 22,095 -2,402 0.09% 1,603,940
2013-11-01 2013-10-30 75.923 24,497 +6,006 0.10% 1,859,882
2013-10-25 2013-10-23 72.593 18,491 +335 0.07% 1,342,315
2013-09-02 2013-08-29 67.645 18,156 -434 0.07% 1,228,156
2013-08-13 2013-08-09 70.246 18,590 +768 0.07% 1,305,880
2013-08-09 2013-08-07 80.653 17,822 -3,536 0.07% 1,437,402
2013-08-08 2013-08-06 85.206 21,358 +1,538 0.08% 1,819,835
2013-08-07 2013-08-05 85.857 19,820 +1,998 0.08% 1,701,679
2013-08-02 2013-07-31 79.352 17,822 -3,689 0.07% 1,414,218
2013-07-31 2013-07-29 78.702 21,511 +3,843 0.08% 1,692,958
2013-07-30 2013-07-26 78.702 17,668 +308 0.07% 1,390,506
2013-07-25 2013-07-23 77.401 17,360 +768 0.07% 1,343,683
2013-06-26 2013-06-24 66.994 16,592 +861 0.07% 1,111,568
2013-06-19 2013-06-17 75.450 15,731 +831 0.06% 1,186,901
2013-06-13 2013-06-10 78.052 14,900 -369 0.06% 1,162,968
2013-06-04 2013-05-31 85.206 15,269 -431 0.06% 1,301,014
2013-05-23 2013-05-21 85.206 15,700 -3,690 0.06% 1,337,738
2013-05-22 2013-05-20 85.206 19,390 +2,768 0.08% 1,652,149
2013-05-16 2013-05-14 79.352 16,622 +1,537 0.07% 1,318,995
2013-05-08 2013-05-06 80.653 15,085 +369 0.06% 1,216,654
2013-05-06 2013-05-02 81.304 14,716 -1,537 0.06% 1,196,465
2013-04-29 2013-04-25 78.702 16,253 -5,569 0.07% 1,279,143
2013-04-17 2013-04-15 71.547 21,822 -769 0.09% 1,561,304
2013-04-16 2013-04-12 72.198 22,591 -1,537 0.09% 1,631,017
2013-03-12 2013-03-08 72.198 24,128 -2,460 0.10% 1,741,985
2013-03-05 2013-03-01 62.441 26,588 +594 0.11% 1,660,187
2013-02-07 2013-02-05 63.742 25,994 -461 0.11% 1,656,912
2013-02-05 2013-02-01 66.994 26,455 +1,691 0.11% 1,772,332
2013-01-30 2013-01-28 62.441 24,764 -30,749 0.10% 1,546,294
2013-01-28 2013-01-24 65.693 55,513 +30,749 0.23% 3,646,836
2013-01-15 2013-01-11 55.286 24,764 -1,537 0.10% 1,369,115
2012-12-20 2012-12-18 48.165 26,301 -692 0.11% 1,266,791
2012-12-06 2012-12-04 44.996 26,993 +1,577 0.11% 1,214,587
2012-11-12 2012-11-08 48.799 25,416 +1,736 0.10% 1,240,272
2012-10-26 2012-10-24 53.869 23,680 +579 0.09% 1,275,615
2012-10-16 2012-10-12 51.334 23,101 -253 0.09% 1,185,864
2012-10-11 2012-10-09 51.334 23,354 +253 0.10% 1,198,852
2012-09-03 2012-08-30 49.135 23,101 -736 0.09% 1,135,075
2012-06-14 2012-06-12 47.293 23,837 -1,628 0.09% 1,127,317
2012-05-31 2012-05-29 48.521 25,465 -1,628 0.10% 1,235,590
2012-04-16 2012-04-12 55.891 27,093 +3,256 0.11% 1,514,266
2012-03-20 2012-03-16 50.364 23,837 +1,303 0.09% 1,200,519
2012-03-12 2012-03-08 54.049 22,534 +1,302 0.09% 1,217,937
2012-03-07 2012-03-05 57.734 21,232 -325 0.08% 1,225,808
2012-02-29 2012-02-27 55.277 21,557 +1,302 0.09% 1,191,611
2012-02-20 2012-02-16 54.663 20,255 +814 0.08% 1,107,200
2012-02-16 2012-02-14 55.277 19,441 +1,628 0.08% 1,074,645
2012-02-15 2012-02-13 57.120 17,813 +814 0.07% 1,017,475
2012-02-14 2012-02-10 57.120 16,999 +1,140 0.07% 970,980
2012-02-13 2012-02-09 56.506 15,859 +489 0.06% 896,123
2012-01-17 2012-01-13 47.293 15,370 +814 0.06% 726,889
2011-12-23 2011-12-21 45.143 14,556 +325 0.06% 657,103
2011-12-22 2011-12-20 45.143 14,231 -484 0.06% 642,431
2011-09-26 2011-09-22 39.203 14,715 +842 0.06% 576,875
2011-09-23 2011-09-21 42.173 13,873 +842 0.06% 585,068
2011-08-22 2011-08-18 58.658 13,031 -561 0.05% 764,370
2011-08-08 2011-08-04 70.617 13,592 +527 0.05% 959,829
2011-07-28 2011-07-26 79.729 13,065 +1,405 0.06% 1,041,660
2011-06-22 2011-06-20 84.855 11,660 -1,967 0.05% 989,404
2011-05-03 2011-04-28 99.661 13,627 -527 0.06% 1,358,085
2011-04-28 2011-04-26 98.522 14,154 +527 0.07% 1,394,486
2011-04-04 2011-03-31 89.410 13,627 +351 0.06% 1,218,396
2011-03-30 2011-03-28 88.841 13,276 +387 0.06% 1,179,453
2011-03-28 2011-03-24 91.119 12,889 +702 0.06% 1,174,432
2011-03-21 2011-03-17 85.994 12,187 +527 0.06% 1,048,003
2011-02-28 2011-02-24 85.424 11,660 -106 0.05% 996,044
2011-02-25 2011-02-23 89.980 11,766 +176 0.06% 1,058,704
2011-02-23 2011-02-21 92.827 11,590 +878 0.05% 1,075,870
2011-02-21 2011-02-17 91.688 10,712 +141 0.05% 982,167
2011-02-14 2011-02-10 91.688 10,571 +737 0.05% 969,239
2011-02-11 2011-02-09 95.105 9,834 +773 0.05% 935,267
2011-02-09 2011-02-07 96.814 9,061 +281 0.04% 877,231
2011-01-26 2011-01-24 93.966 8,780 +351 0.04% 825,025
2011-01-11 2011-01-07 103.078 8,429 +1,053 0.04% 868,847
2011-01-10 2011-01-06 105.356 7,376 +352 0.03% 777,108
2011-01-07 2011-01-05 105.926 7,024 -878 0.03% 744,023
2011-01-03 2010-12-29 106.486 7,902 -1,555 0.04% 841,454
2010-12-22 2010-12-20 95.277 9,457 +892 0.04% 901,036
2010-12-20 2010-12-16 94.717 8,565 +714 0.04% 811,249
2010-12-16 2010-12-14 99.761 7,851 +356 0.04% 783,222
2010-12-06 2010-12-02 105.926 7,495 -178 0.03% 793,914
2010-12-02 2010-11-30 95.838 7,673 +714 0.04% 735,362
2010-11-19 2010-11-17 100.321 6,959 +892 0.03% 698,136
2010-11-16 2010-11-12 107.047 6,067 +107 0.03% 649,452
2010-11-09 2010-11-05 110.409 5,960 -357 0.03% 658,040
2010-11-08 2010-11-04 109.849 6,317 +2,998 0.03% 693,916
2010-11-04 2010-11-02 112.091 3,319 +571 0.02% 372,029
2010-10-28 2010-10-26 113.212 2,748 -109 0.01% 311,106
2010-10-27 2010-10-25 115.453 2,857 -14,274 0.01% 329,851
2010-10-22 2010-10-20 114.893 17,131 -3,460 0.08% 1,968,233
2010-10-21 2010-10-19 114.333 20,591 +3,568 0.11% 2,354,222
2010-10-20 2010-10-18 105.365 17,023 -1,784 0.09% 1,793,634
2010-10-19 2010-10-15 105.365 18,807 -1,784 0.10% 1,981,606
2010-10-15 2010-10-13 104.244 20,591 +3,568 0.11% 2,146,497
2010-10-12 2010-10-08 118.816 17,023 +13,133 0.09% 2,022,608
2010-10-08 2010-10-06 106.486 3,890 -12,490 0.02% 414,231
2010-10-07 2010-10-05 111.530 16,380 -15,738 0.09% 1,826,867
2010-10-06 2010-10-04 108.728 32,118 +23,589 0.17% 3,492,127
2010-09-07 2010-09-03 99.761 8,529 +2,676 0.04% 850,860
2010-08-24 2010-08-20 92.448 5,853 -144 0.03% 541,098
2010-08-13 2010-08-11 91.354 5,997 +622 0.03% 547,850
2010-07-23 2010-07-21 86.978 5,375 +914 0.03% 467,505
2010-07-21 2010-07-19 89.166 4,461 +914 0.02% 397,769
2010-07-20 2010-07-16 91.901 3,547 +1,828 0.02% 325,973
2010-05-07 2010-05-05 92.995 1,719 -183 0.01% 159,859
2010-05-04 2010-04-30 98.465 1,902 -365 0.01% 187,281
2010-04-19 2010-04-15 110.500 2,267 +548 0.01% 250,504
2010-03-19 2010-03-17 105.577 1,719 -731 0.01% 181,486
2010-03-17 2010-03-15 107.218 2,450 -439 0.01% 262,684
2010-03-12 2010-03-10 111.594 2,889 -293 0.01% 322,395
2010-03-08 2010-03-04 113.235 3,182 -182 0.02% 360,314
2010-03-03 2010-03-01 109.953 3,364 -8,848 0.02% 369,882
2010-03-02 2010-02-26 111.594 12,212 -914 0.06% 1,362,787
2010-03-01 2010-02-25 112.688 13,126 +10,493 0.07% 1,479,145
2010-02-26 2010-02-24 111.047 2,633 +183 0.01% 292,387
2010-02-18 2010-02-12 108.859 2,450 +183 0.01% 266,704
2010-02-11 2010-02-09 99.012 2,267 -915 0.01% 224,461
2010-02-05 2010-02-03 111.594 3,182 -3,107 0.02% 355,092
2010-02-04 2010-02-02 103.936 6,289 +1,828 0.03% 653,651
2010-02-03 2010-02-01 101.201 4,461 +1,828 0.02% 451,456
2010-02-02 2010-01-29 99.559 2,633 +914 0.01% 262,140
2010-01-25 2010-01-21 125.817 1,719 -329 0.01% 216,279
2010-01-22 2010-01-20 128.552 2,048 -219 0.01% 263,275
2010-01-21 2010-01-19 131.287 2,267 -183 0.01% 297,628
2010-01-20 2010-01-18 134.022 2,450 -10,786 0.01% 328,355
2010-01-19 2010-01-15 129.099 13,236 -183 0.07% 1,708,755
2010-01-18 2010-01-14 126.364 13,419 -10,749 0.07% 1,695,677
2010-01-15 2010-01-13 123.629 24,168 +22,449 0.12% 2,987,859
2010-01-13 2010-01-11 116.517 1,719 -2,194 0.01% 200,293
2010-01-11 2010-01-07 91.901 3,913 +183 0.02% 359,609
2010-01-08 2010-01-06 93.523 3,730 -44 0.02% 348,840
2009-12-30 2009-12-28 83.252 3,774 -14,799 0.02% 314,191
2009-12-28 2009-12-22 87.576 18,573 +14,799 0.10% 1,626,554
2009-12-22 2009-12-18 80.549 3,774 -15,983 0.02% 303,990
2009-12-21 2009-12-17 89.198 19,757 +1,850 0.10% 1,762,286
2009-12-18 2009-12-16 91.901 17,907 +12,949 0.09% 1,645,671
2009-12-17 2009-12-15 89.198 4,958 -1,850 0.03% 442,244
2009-12-15 2009-12-11 83.252 6,808 +1,850 0.04% 566,776
2009-12-14 2009-12-10 83.792 4,958 -370 0.03% 415,441
2009-12-10 2009-12-08 86.495 5,328 +2,590 0.03% 460,846
2009-12-08 2009-12-04 82.170 2,738 +1,183 0.01% 224,982
2009-11-23 2009-11-19 61.087 1,555 -1,701 0.01% 94,991
2009-11-19 2009-11-17 61.087 3,256 +1,701 0.02% 198,900
2009-08-12 2009-08-10 60.006 1,555 -998 0.01% 93,309
2009-08-11 2009-08-07 61.087 2,553 -13,800 0.01% 155,955
2009-08-10 2009-08-06 64.871 16,353 +5,549 0.09% 1,060,840
2009-07-28 2009-07-24 70.818 10,804 +1,850 0.06% 765,116
2009-07-27 2009-07-23 71.899 8,954 +6,327 0.05% 643,784
2009-07-24 2009-07-22 72.980 2,627 +1,072 0.01% 191,719
2009-01-16 2009-01-14 27.570 1,555 +25 0.01% 42,872
2008-12-17 2008-12-15 28.386 1,530 -101 0.01% 43,430
2008-08-21 2008-08-19 99.890 1,631 -58 0.01% 162,920
2008-01-10 2008-01-08 117.533 1,689 -56 0.01% 198,514
2007-12-27 2007-12-20 104.737 1,745 -18 0.01% 182,767
2007-10-09 2007-10-05 116.585 1,763 -422 0.01% 205,540
2007-10-04 2007-10-02 115.164 2,185 +422 0.02% 251,632
2007-09-21 2007-09-19 114.690 1,763 -422 0.01% 202,198
2007-09-20 2007-09-18 112.320 2,185 +211 0.02% 245,419
2007-09-19 2007-09-17 113.742 1,974 +211 0.01% 224,526
2007-09-13 2007-09-11 118.007 1,763 -422 0.01% 208,047
2007-09-07 2007-09-05 116.111 2,185 -211 0.02% 253,704
2007-09-06 2007-09-04 115.164 2,396 +422 0.02% 275,932
2007-09-05 2007-09-03 120.377 1,974 -422 0.01% 237,624
2007-09-03 2007-08-30 118.481 2,396 -211 0.02% 283,881
2007-08-30 2007-08-28 113.742 2,607 +211 0.02% 296,525
2007-08-29 2007-08-27 122.746 2,396 +422 0.02% 294,100
2007-08-28 2007-08-24 123.220 1,974 +211 0.01% 243,237
2007-08-27 2007-08-23 129.855 1,763 -422 0.01% 228,935
2007-08-23 2007-08-21 127.580 2,185 +377 0.02% 278,763
2007-08-13 2007-08-09 133.590 1,808 -432 0.01% 241,530
2007-08-10 2007-08-08 128.043 2,240 +216 0.02% 286,816
2007-08-03 2007-08-01 135.901 2,024 -433 0.01% 275,063
2007-08-02 2007-07-31 138.212 2,457 +433 0.02% 339,587
2007-07-30 2007-07-26 144.684 2,024 -216 0.01% 292,840
2007-07-27 2007-07-25 144.221 2,240 +432 0.02% 323,056
2007-07-26 2007-07-24 145.608 1,808 +433 0.01% 263,259
2007-06-26 2007-06-22 152.542 1,375 0.01% 209,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top