History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -801,890
2021-03-05 2021-03-03 0.330 801,890 -100,000 0.34% 264,624
2021-03-02 2021-02-26 0.370 901,890 -100,000 0.39% 333,699
2021-02-25 2021-02-23 0.470 1,001,890 -100,000 0.43% 470,888
2021-02-24 2021-02-22 0.450 1,101,890 -100,000 0.47% 495,850
2021-02-23 2021-02-19 0.500 1,201,890 -100,000 0.52% 600,945
2021-02-04 2021-02-02 0.450 1,301,890 -5,200 0.56% 585,850
2021-01-26 2021-01-22 0.580 1,307,090 -70,800 0.56% 758,112
2021-01-25 2021-01-21 0.500 1,377,890 -29,200 0.59% 688,945
2021-01-22 2021-01-20 0.460 1,407,090 -100,000 0.60% 647,261
2021-01-12 2021-01-08 0.590 1,507,090 -100,000 0.65% 889,183
2021-01-11 2021-01-07 0.580 1,607,090 +149,600 0.69% 932,112
2021-01-08 2021-01-06 0.580 1,457,490 +50,400 0.63% 845,344
2021-01-05 2020-12-31 0.600 1,407,090 +100,000 0.60% 844,254
2020-12-22 2020-12-18 0.700 1,307,090 -94,800 0.56% 914,963
2020-12-17 2020-12-15 0.490 1,401,890 -8,000 0.60% 686,926
2020-12-15 2020-12-11 0.550 1,409,890 +8,000 0.60% 775,440
2020-12-11 2020-12-09 0.520 1,401,890 -6,000 0.60% 728,983
2020-12-09 2020-12-07 0.540 1,407,890 +6,000 0.60% 760,261
2020-11-02 2020-10-29 0.940 1,401,890 +50,000 0.60% 1,317,777
2020-10-16 2020-10-14 1.070 1,351,890 -16,400 0.58% 1,446,522
2020-10-15 2020-10-12 1.110 1,368,290 -33,600 0.59% 1,518,802
2020-10-07 2020-10-05 1.070 1,401,890 +70,000 0.60% 1,500,022
2020-10-06 2020-09-30 1.140 1,331,890 +64,000 0.57% 1,518,355
2020-10-05 2020-09-29 1.150 1,267,890 +56,000 0.54% 1,458,074
2020-09-30 2020-09-28 1.150 1,211,890 -4,400 0.52% 1,393,674
2020-09-29 2020-09-25 1.120 1,216,290 -800 0.52% 1,362,245
2020-09-28 2020-09-24 1.190 1,217,090 +105,200 0.52% 1,448,337
2020-09-25 2020-09-23 1.230 1,111,890 +110,000 0.48% 1,367,625
2020-09-24 2020-09-22 1.170 1,001,890 +50,000 0.43% 1,172,211
2020-09-22 2020-09-18 1.210 951,890 +50,000 0.41% 1,151,787
2020-09-21 2020-09-17 1.270 901,890 +30,000 0.39% 1,145,400
2020-09-18 2020-09-16 1.350 871,890 +70,000 0.37% 1,177,052
2020-09-07 2020-09-03 1.610 801,890 -108,000 0.34% 1,291,043
2020-08-28 2020-08-26 1.130 909,890 +68,000 0.39% 1,028,176
2020-08-27 2020-08-25 1.210 841,890 +50,000 0.36% 1,018,687
2020-08-18 2020-08-14 1.310 791,890 +40,000 0.34% 1,037,376
2020-08-06 2020-08-04 1.440 751,890 -70,000 0.97% 1,082,722
2020-08-04 2020-07-31 1.430 821,890 -90,000 1.06% 1,175,303
2020-07-30 2020-07-28 1.430 911,890 -20,000 1.17% 1,304,003
2020-07-28 2020-07-24 1.420 931,890 -30,000 1.20% 1,323,284
2020-07-14 2020-07-10 1.504 961,890 -56,706 1.24% 1,446,475
2020-07-09 2020-07-07 1.619 1,018,596 +20,747 1.26% 1,649,575
2020-07-02 2020-06-29 2.892 997,849 +20,748 1.24% 2,885,671
2020-06-29 2020-06-24 2.314 977,101 +20,748 1.21% 2,260,536
2020-06-24 2020-06-22 4.000 956,353 -10,374 1.19% 3,825,843
2020-06-23 2020-06-19 3.181 966,727 -10,374 1.20% 3,075,237
2020-06-22 2020-06-18 3.133 977,101 -10,374 1.21% 3,061,143
2020-06-18 2020-06-16 2.314 987,475 -41,495 1.23% 2,284,537
2020-06-15 2020-06-11 2.227 1,028,970 -26,038 1.28% 2,291,266
2020-06-11 2020-06-09 2.179 1,055,008 -41,496 1.31% 2,298,397
2020-06-09 2020-06-05 2.034 1,096,504 -41,495 1.36% 2,230,250
2020-06-08 2020-06-04 1.947 1,137,999 -41,495 1.41% 2,215,920
2020-06-05 2020-06-03 1.832 1,179,494 -33,612 1.46% 2,160,280
2020-06-04 2020-06-02 2.101 1,213,106 -62,243 1.51% 2,549,271
2020-06-03 2020-06-01 1.803 1,275,349 -41,495 1.58% 2,298,960
2020-04-22 2020-04-20 1.928 1,316,844 -20,747 1.63% 2,538,780
2020-03-04 2020-03-02 2.458 1,337,591 -415 1.66% 3,287,943
2020-03-03 2020-02-28 2.391 1,338,006 +415 1.66% 3,198,678
2020-02-18 2020-02-14 2.506 1,337,591 -8,715 1.66% 3,352,413
2020-01-29 2020-01-22 2.506 1,346,306 -414 1.67% 3,374,255
2020-01-22 2020-01-20 2.506 1,346,720 +4,979 1.67% 3,375,293
2020-01-20 2020-01-16 2.506 1,341,741 +4,150 1.66% 3,362,814
2020-01-16 2020-01-14 2.555 1,337,591 -7,470 1.66% 3,416,882
2020-01-15 2020-01-13 2.506 1,345,061 -830 1.67% 3,371,135
2020-01-14 2020-01-10 2.506 1,345,891 +4,150 1.67% 3,373,215
2020-01-13 2020-01-09 2.506 1,341,741 +4,150 1.66% 3,362,814
2019-12-13 2019-12-11 3.229 1,337,591 +51,869 1.66% 4,319,455
2019-11-15 2019-11-13 3.374 1,285,722 -51,040 1.60% 4,337,864
2019-11-13 2019-11-11 3.422 1,336,762 -20,747 1.66% 4,574,496
2019-11-07 2019-11-05 3.277 1,357,509 +19,918 1.68% 4,449,205
2019-10-24 2019-10-22 3.229 1,337,591 +31,121 1.66% 4,319,455
2019-10-18 2019-10-16 3.567 1,306,470 +31,121 1.62% 4,659,743
2019-10-14 2019-10-10 3.759 1,275,349 +20,748 1.58% 4,794,623
2019-10-11 2019-10-09 3.808 1,254,601 +10,374 1.56% 4,777,091
2019-10-10 2019-10-08 3.808 1,244,227 +31,121 1.54% 4,737,590
2019-10-09 2019-10-04 3.904 1,213,106 +41,496 1.51% 4,736,031
2019-10-08 2019-10-03 3.904 1,171,610 +20,747 1.45% 4,574,029
2019-10-02 2019-09-27 3.856 1,150,863 +41,496 1.43% 4,437,562
2019-09-27 2019-09-25 4.049 1,109,367 +549,813 1.38% 4,491,437
2019-09-26 2019-09-24 4.290 559,554 +41,495 0.69% 2,400,285
2019-09-25 2019-09-23 4.531 518,059 +41,496 0.64% 2,347,134
2019-09-17 2019-09-13 5.302 476,563 +20,747 0.59% 2,526,643
2019-09-10 2019-09-06 3.567 455,816 -31,391 0.57% 1,625,744
2019-08-20 2019-08-16 3.470 487,207 +10,374 0.60% 1,690,740
2019-07-29 2019-07-25 4.916 476,833 +20,747 0.59% 2,344,214
2019-07-22 2019-07-18 5.205 456,086 +7,885 0.57% 2,374,113
2019-07-05 2019-07-03 5.784 448,201 +2,759 0.56% 2,592,298
2019-06-06 2019-06-04 6.844 445,442 -10,374 0.55% 3,048,669
2019-06-05 2019-06-03 6.748 455,816 -10,374 0.57% 3,075,731
2019-05-23 2019-05-21 7.037 466,190 -20,747 0.58% 3,280,550
2019-05-14 2019-05-09 7.808 486,937 -10,374 0.60% 3,802,057
2019-05-07 2019-05-03 7.230 497,311 -41,495 0.62% 3,595,424
2019-04-26 2019-04-24 9.254 538,806 +20,747 0.67% 4,986,140
2019-04-18 2019-04-16 9.640 518,059 +127,526 0.64% 4,993,902
2019-03-20 2019-03-18 9.350 390,533 +10,374 0.73% 3,651,659
2019-03-08 2019-03-06 9.511 380,159 -10,374 0.71% 3,615,734
2019-03-07 2019-03-05 9.607 390,533 -1,320 0.73% 3,751,922
2019-02-22 2019-02-20 9.607 391,853 -10,409 0.73% 3,764,603
2019-02-21 2019-02-19 11.048 402,262 -10,408 0.75% 4,444,295
2019-02-20 2019-02-18 10.952 412,670 -10,409 0.77% 4,519,640
2019-02-15 2019-02-13 11.336 423,079 -5,205 0.78% 4,796,225
2019-02-01 2019-01-30 10.184 428,284 -10,409 0.79% 4,361,479
2019-01-22 2019-01-18 9.703 438,693 +10,409 0.81% 4,256,750
2019-01-10 2019-01-08 9.895 428,284 -5,204 0.79% 4,238,041
2018-12-18 2018-12-14 9.895 433,488 -10,097 0.80% 4,289,536
2018-12-17 2018-12-13 9.895 443,585 -312 0.82% 4,389,450
2018-12-07 2018-12-05 9.895 443,897 +10,409 0.82% 4,392,538
2018-12-06 2018-12-04 9.991 433,488 -8,702 0.80% 4,331,182
2018-12-04 2018-11-30 9.991 442,190 +3,497 0.82% 4,418,128
2018-12-03 2018-11-29 10.376 438,693 +10,409 0.81% 4,551,772
2018-11-14 2018-11-12 11.048 428,284 -5,204 0.79% 4,731,793
2018-10-19 2018-10-16 11.625 433,488 -6,245 0.83% 5,039,164
2018-10-18 2018-10-15 11.433 439,733 -5,205 0.84% 5,027,268
2018-10-03 2018-09-28 11.433 444,938 +1,083 0.85% 5,086,775
2018-10-02 2018-09-27 11.336 443,855 +8,119 0.85% 5,031,751
2018-09-28 2018-09-26 11.336 435,736 +3,747 0.83% 4,939,711
2018-09-21 2018-09-19 10.952 431,989 +3,705 0.82% 4,731,225
2018-09-18 2018-09-14 11.240 428,284 -5,204 0.82% 4,814,085
2018-09-05 2018-09-03 12.778 433,488 +10,409 0.83% 5,538,916
2018-09-03 2018-08-30 13.347 423,079 -30,658 0.81% 5,647,044
2018-08-31 2018-08-29 13.437 453,737 -11,163 0.81% 6,096,897
2018-08-30 2018-08-28 12.810 464,900 +11,163 0.83% 5,955,374
2018-08-28 2018-08-24 12.810 453,737 +312 0.81% 5,812,376
2018-08-27 2018-08-23 12.631 453,425 +10,851 0.81% 5,727,143
2018-08-23 2018-08-21 12.541 442,574 -5,582 0.79% 5,550,439
2018-08-17 2018-08-15 12.004 448,156 +11,164 0.80% 5,379,569
2018-08-16 2018-08-14 12.452 436,992 +5,581 0.78% 5,441,288
2018-08-15 2018-08-13 13.079 431,411 +8,931 0.77% 5,642,317
2018-08-14 2018-08-10 12.810 422,480 +7,814 0.75% 5,411,973
2018-08-10 2018-08-08 11.825 414,666 -5,582 0.74% 4,903,270
2018-08-09 2018-08-07 11.556 420,248 -5,581 0.75% 4,856,337
2018-08-08 2018-08-06 11.198 425,829 +5,581 0.76% 4,768,246
2018-08-06 2018-08-02 11.198 420,248 +5,582 0.75% 4,705,753
2018-08-02 2018-07-31 11.287 414,666 +11,163 0.74% 4,680,394
2018-07-30 2018-07-26 11.377 403,503 +5,582 0.72% 4,590,542
2018-07-27 2018-07-25 11.466 397,921 +5,581 0.71% 4,562,683
2018-07-26 2018-07-24 11.198 392,340 +5,582 0.70% 4,393,251
2018-07-25 2018-07-23 10.929 386,758 +5,581 0.69% 4,226,808
2018-07-20 2018-07-18 11.108 381,177 +5,582 0.68% 4,234,107
2018-07-04 2018-06-29 11.825 375,595 -4,220 0.67% 4,441,270
2018-06-29 2018-06-27 11.556 379,815 -4,711 0.68% 4,389,098
2018-06-27 2018-06-25 11.377 384,526 -11,163 0.68% 4,374,645
2018-06-15 2018-06-13 11.645 395,689 -7,814 0.70% 4,607,982
2018-06-11 2018-06-07 11.377 403,503 +5,582 0.72% 4,590,542
2018-06-01 2018-05-30 11.735 397,921 -11,164 0.71% 4,669,620
2018-05-29 2018-05-25 11.108 409,085 -22,326 0.73% 4,544,108
2018-05-28 2018-05-24 11.377 431,411 -11,163 0.77% 4,908,043
2018-05-25 2018-05-23 11.914 442,574 -5,582 0.79% 5,272,917
2018-05-24 2018-05-21 12.183 448,156 +5,582 0.80% 5,459,861
2018-05-23 2018-05-18 12.720 442,574 -11,163 0.79% 5,629,731
2018-05-21 2018-05-17 10.660 453,737 -11,163 0.81% 4,836,872
2018-05-18 2018-05-16 9.048 464,900 +11,163 0.83% 4,206,243
2018-05-17 2018-05-15 9.048 453,737 +5,581 0.81% 4,105,244
2018-05-14 2018-05-10 9.496 448,156 -5,581 0.80% 4,255,480
2018-05-11 2018-05-09 9.227 453,737 +11,163 0.81% 4,186,536
2018-05-04 2018-05-02 9.496 442,574 +5,582 0.79% 4,202,476
2018-04-25 2018-04-23 9.496 436,992 -5,582 0.78% 4,149,471
2018-04-24 2018-04-20 9.764 442,574 -5,582 0.79% 4,321,414
2018-04-16 2018-04-12 10.033 448,156 +22,327 0.80% 4,496,356
2018-04-13 2018-04-11 10.481 425,829 -11,163 0.76% 4,463,079
2018-04-10 2018-04-06 10.391 436,992 -5,582 0.78% 4,540,931
2018-04-09 2018-04-04 10.481 442,574 -5,582 0.79% 4,638,581
2018-04-04 2018-03-29 10.302 448,156 -16,744 0.80% 4,616,794
2018-04-03 2018-03-28 10.212 464,900 -5,582 0.83% 4,747,641
2018-03-29 2018-03-27 10.481 470,482 -5,581 0.84% 4,931,083
2018-03-28 2018-03-26 10.660 476,063 -5,582 0.85% 5,074,869
2018-03-27 2018-03-23 10.570 481,645 -5,582 0.86% 5,091,227
2018-03-26 2018-03-22 10.750 487,227 -33,489 0.87% 5,237,524
2018-03-16 2018-03-14 11.466 520,716 +7,368 0.93% 5,970,687
2018-03-15 2018-03-13 11.556 513,348 +14,958 0.91% 5,932,190
2018-03-14 2018-03-12 11.735 498,390 +22,327 0.89% 5,848,629
2018-03-13 2018-03-09 12.362 476,063 +5,581 0.85% 5,885,142
2018-03-12 2018-03-08 12.452 470,482 +5,582 0.84% 5,858,295
2018-03-09 2018-03-07 12.452 464,900 +5,581 0.83% 5,788,790
2018-03-08 2018-03-06 12.452 459,319 +5,582 0.82% 5,719,297
2018-02-23 2018-02-21 12.989 453,737 +5,581 0.81% 5,893,667
2018-02-22 2018-02-20 12.900 448,156 +5,582 0.80% 5,781,029
2018-02-20 2018-02-13 13.079 442,574 +6,698 0.79% 5,788,315
2018-02-13 2018-02-09 12.989 435,876 +33,489 0.78% 5,661,668
2018-02-08 2018-02-06 14.064 402,387 +22,327 0.72% 5,659,226
2018-02-07 2018-02-05 15.587 380,060 +15,628 0.68% 5,923,997
2018-02-02 2018-01-31 16.393 364,432 +16,745 0.65% 5,974,217
2018-01-30 2018-01-26 17.289 347,687 +5,581 0.62% 6,011,173
2018-01-09 2018-01-05 17.916 342,106 -11,163 0.73% 6,129,205
2018-01-08 2018-01-04 17.737 353,269 -20,094 0.75% 6,265,910
2018-01-05 2018-01-03 17.916 373,363 +8,931 0.80% 6,689,208
2018-01-03 2017-12-29 17.468 364,432 +11,163 0.78% 6,365,969
2017-12-20 2017-12-18 17.737 353,269 +5,582 0.75% 6,265,910
2017-12-19 2017-12-15 17.737 347,687 +16,744 0.74% 6,166,902
2017-12-15 2017-12-13 18.006 330,943 +5,582 0.71% 5,958,853
2017-12-14 2017-12-12 18.095 325,361 +5,582 0.69% 5,887,492
2017-12-13 2017-12-11 18.274 319,779 +5,581 0.68% 5,843,776
2017-12-12 2017-12-08 18.454 314,198 +5,582 0.67% 5,798,078
2017-12-08 2017-12-06 18.364 308,616 +5,581 0.66% 5,667,424
2017-12-04 2017-11-30 18.722 303,035 -11,163 0.65% 5,673,519
2017-11-30 2017-11-28 21.858 314,198 +8,931 0.67% 6,867,627
2017-11-28 2017-11-24 21.231 305,267 +11,163 0.65% 6,480,994
2017-11-27 2017-11-23 22.395 294,104 +13,396 0.63% 6,586,495
2017-11-24 2017-11-22 22.126 280,708 +2,232 0.60% 6,211,052
2017-11-22 2017-11-20 19.797 278,476 +5,582 0.59% 5,513,070
2017-11-14 2017-11-10 20.872 272,894 +3,103 0.58% 5,695,913
2017-11-13 2017-11-09 20.693 269,791 +2,478 0.58% 5,582,810
2017-11-10 2017-11-08 20.783 267,313 +27,908 0.57% 5,555,479
2017-11-09 2017-11-07 21.320 239,405 +36,839 0.51% 5,104,152
2017-11-08 2017-11-06 20.693 202,566 +22,326 0.43% 4,191,717
2017-11-07 2017-11-03 19.439 180,240 +11,163 0.39% 3,503,679
2017-11-06 2017-11-02 18.095 169,077 +6,296 0.36% 3,059,492
2017-11-03 2017-11-01 18.185 162,781 +37,240 0.35% 2,960,146
2017-11-01 2017-10-30 18.364 125,541 +11,163 0.27% 2,305,435
2017-10-31 2017-10-27 18.364 114,378 +5,582 0.24% 2,100,438
2017-10-27 2017-10-25 18.543 108,796 +11,163 0.23% 2,017,422
2017-10-26 2017-10-24 18.812 97,633 +5,582 0.21% 1,836,663
2017-10-25 2017-10-23 19.529 92,051 +11,163 0.20% 1,797,622
2017-10-19 2017-10-17 17.199 80,888 +5,581 0.17% 1,391,229
2017-10-16 2017-10-12 17.737 75,307 +5,582 0.16% 1,335,716
2017-10-10 2017-10-06 18.095 69,725 +14,512 0.15% 1,261,692
2017-09-25 2017-09-21 18.274 55,213 -5,581 0.12% 1,008,986
2017-09-20 2017-09-18 18.274 60,794 +5,581 0.13% 1,110,975
2017-09-14 2017-09-12 18.991 55,213 -5,581 0.12% 1,048,554
2017-09-05 2017-09-01 21.768 60,794 +10,046 0.13% 1,323,367
2017-09-04 2017-08-31 22.126 50,748 +1,117 0.11% 1,122,870
2017-08-11 2017-08-09 22.395 49,631 +5,581 0.11% 1,111,492
2017-07-12 2017-07-10 23.739 44,050 +3,349 0.09% 1,045,695
2017-07-06 2017-07-04 24.187 40,701 +2,233 0.09% 984,424
2017-07-04 2017-06-30 25.083 38,468 +2,232 0.08% 964,875
2017-06-30 2017-06-28 27.322 36,236 +3,684 0.08% 990,042
2017-06-29 2017-06-27 29.562 32,552 +3,349 0.07% 962,288
2017-06-28 2017-06-26 32.697 29,203 +3,952 0.06% 954,847
2017-06-27 2017-06-23 33.145 25,251 +7,211 0.05% 836,939
2017-06-26 2017-06-22 34.041 18,040 +3,349 0.04% 614,092
2017-06-23 2017-06-21 34.488 14,691 +5,582 0.03% 506,670
2017-06-21 2017-06-19 38.072 9,109 -3,349 0.02% 346,795
2017-06-16 2017-06-14 32.697 12,458 +2,233 0.03% 407,338
2017-05-26 2017-05-24 26.426 10,225 -335 0.02% 270,208
2017-04-06 2017-04-03 24.187 10,560 -2,233 0.02% 255,412
2017-02-22 2017-02-20 24.187 12,793 +335 0.03% 309,421
2017-02-08 2017-02-06 24.187 12,458 -2,233 0.03% 301,318
2017-02-02 2017-01-27 25.530 14,691 -312 0.03% 375,068
2017-01-23 2017-01-19 22.395 15,003 -3,349 0.03% 335,994
2017-01-09 2017-01-05 22.395 18,352 -3,349 0.04% 410,995
2017-01-06 2017-01-04 22.395 21,701 +1,652 0.05% 485,997
2016-12-01 2016-11-29 25.639 20,049 -966 0.06% 514,027
2016-11-21 2016-11-17 27.348 21,015 -2,340 0.06% 574,714
2016-11-18 2016-11-16 26.493 23,355 -3,511 0.07% 618,748
2016-11-04 2016-11-02 30.766 26,866 +2,340 0.08% 826,566
2016-10-04 2016-09-30 32.903 24,526 -585 0.08% 806,974
2016-10-03 2016-09-29 35.039 25,111 -1,614 0.08% 879,873
2016-09-30 2016-09-28 36.321 26,725 -726 0.08% 970,686
2016-09-29 2016-09-27 35.894 27,451 +1,170 0.08% 985,326
2016-09-28 2016-09-26 36.321 26,281 +1,638 0.08% 954,560
2016-09-27 2016-09-23 36.749 24,643 -3,510 0.08% 905,596
2016-09-26 2016-09-22 35.467 28,153 +3,510 0.09% 998,493
2016-09-23 2016-09-21 36.321 24,643 -5,850 0.08% 895,065
2016-09-19 2016-09-14 31.621 30,493 -2,340 0.09% 964,216
2016-09-15 2016-09-13 31.194 32,833 -2,341 0.10% 1,024,179
2016-09-09 2016-09-07 34.185 35,174 -2,925 0.11% 1,202,414
2016-09-08 2016-09-06 27.348 38,099 -2,340 0.12% 1,041,923
2016-09-07 2016-09-05 27.348 40,439 -2,340 0.12% 1,105,917
2016-09-06 2016-09-02 27.348 42,779 -3,511 0.13% 1,169,911
2016-08-30 2016-08-26 28.202 46,290 -1,402 0.14% 1,305,490
2016-08-29 2016-08-25 28.202 47,692 +1,205 0.14% 1,345,029
2016-08-25 2016-08-23 29.032 46,487 -2,411 0.14% 1,349,606
2016-08-01 2016-07-28 28.202 48,898 -3,617 0.15% 1,379,041
2016-07-29 2016-07-27 29.032 52,515 -3,616 0.16% 1,524,610
2016-07-14 2016-07-12 32.350 56,131 -2,412 0.17% 1,815,828
2016-06-28 2016-06-24 31.935 58,543 +6,028 0.18% 1,869,575
2016-06-16 2016-06-14 33.179 52,515 +1,206 0.16% 1,742,411
2016-06-15 2016-06-13 33.179 51,309 +2,411 0.15% 1,702,397
2016-06-14 2016-06-10 32.765 48,898 +4,822 0.15% 1,602,122
2016-06-13 2016-06-08 33.594 44,076 +7,234 0.13% 1,480,691
2016-06-10 2016-06-07 33.594 36,842 +3,616 0.11% 1,237,672
2016-06-08 2016-06-06 36.082 33,226 +15,673 0.10% 1,198,877
2016-06-07 2016-06-03 36.497 17,553 +2,411 0.05% 640,636
2016-06-06 2016-06-02 38.986 15,142 +2,411 0.05% 590,321
2016-06-03 2016-06-01 39.815 12,731 +2,411 0.04% 506,887
2016-06-02 2016-05-31 40.230 10,320 +2,411 0.03% 415,173
2016-06-01 2016-05-30 41.059 7,909 +2,412 0.02% 324,739
2016-05-31 2016-05-27 40.645 5,497 +4,822 0.02% 223,424
2015-12-22 2015-12-18 63.950 675 -34 0.00% 43,166
2015-09-25 2015-09-23 91.583 709 +126 0.00% 64,932
2015-09-18 2015-09-16 93.951 583 -126 0.00% 54,774
2015-09-02 2015-08-31 85.218 709 -47 0.00% 60,420
2015-08-31 2015-08-27 88.182 756 +270 0.00% 66,666
2015-08-25 2015-08-21 91.888 486 +216 0.00% 44,657
2015-08-21 2015-08-19 102.262 270 -135 0.00% 27,611
2015-08-20 2015-08-18 100.039 405 -135 0.00% 40,516
2015-07-06 2015-07-02 90.406 540 +135 0.00% 48,819
2015-07-02 2015-06-29 94.111 405 +135 0.00% 38,115
2015-06-23 2015-06-19 112.636 270 +135 0.00% 30,412
2015-06-19 2015-06-17 114.859 135 +135 0.00% 15,506
2015-06-18 2015-06-16 111.895 0 -135
2015-06-16 2015-06-12 114.118 135 -135 0.00% 15,406
2015-06-15 2015-06-11 111.895 270 -135 0.00% 30,212
2015-06-04 2015-06-02 103.003 405 -135 0.00% 41,716
2015-05-20 2015-05-18 105.226 540 +135 0.00% 56,822
2015-05-18 2015-05-14 108.931 405 -135 0.00% 44,117
2015-05-06 2015-05-04 103.744 540 +135 0.00% 56,022
2015-04-21 2015-04-17 97.816 405 -135 0.00% 39,615
2015-04-17 2015-04-15 96.334 540 -135 0.00% 52,020
2015-04-09 2015-04-02 85.218 675 -135 0.00% 57,522
2015-03-09 2015-03-05 80.772 810 +135 0.00% 65,425
2015-03-03 2015-02-27 82.995 675 -270 0.00% 56,022
2015-02-17 2015-02-13 80.031 945 +270 0.00% 75,629
2014-12-23 2014-12-19 82.254 675 +135 0.00% 55,522
2014-12-22 2014-12-18 82.254 540 -24 0.00% 44,417
2014-12-19 2014-12-17 82.963 564 +141 0.00% 46,791
2014-12-15 2014-12-11 87.218 423 +141 0.00% 36,893
2014-12-09 2014-12-05 90.054 282 +282 0.00% 25,395
2014-11-26 2014-11-24 85.800 0 -282
2014-10-31 2014-10-29 79.418 282 +282 0.00% 22,396
2014-10-13 2014-10-09 85.800 0 -282
2014-09-01 2014-08-28 75.820 282 -11 0.00% 21,381
2014-08-29 2014-08-27 77.187 293 +293 0.00% 22,616
2012-07-23 2012-07-19 46.679 0 -358
2012-03-21 2012-03-19 49.750 358 -98 0.00% 17,810
2012-03-16 2012-03-14 51.592 456 -163 0.00% 23,526
2012-03-14 2012-03-12 51.592 619 +98 0.00% 31,935
2012-03-13 2012-03-09 54.663 521 -163 0.00% 28,479
2012-03-08 2012-03-06 54.049 684 +163 0.00% 36,969
2012-03-07 2012-03-05 57.734 521 +163 0.00% 30,079
2011-12-22 2011-12-20 45.143 358 -12 0.00% 16,161
2011-12-05 2011-12-01 52.865 370 +370 0.00% 19,560
2011-08-22 2011-08-18 58.658 0 -140
2011-04-20 2011-04-18 96.814 140 -1,756 0.00% 13,554
2011-04-15 2011-04-13 93.966 1,896 +1,756 0.01% 178,160
2011-03-09 2011-03-07 93.397 140 -1,756 0.00% 13,076
2011-03-07 2011-03-03 90.549 1,896 -1,265 0.01% 171,682
2011-03-03 2011-03-01 91.688 3,161 -2,247 0.01% 289,827
2011-03-02 2011-02-28 88.271 5,408 -1,756 0.03% 477,372
2011-03-01 2011-02-25 87.702 7,164 +1,756 0.03% 628,297
2011-02-28 2011-02-24 85.424 5,408 +3,512 0.03% 461,973
2011-02-14 2011-02-10 91.688 1,896 -176 0.01% 173,841
2011-02-08 2011-02-02 97.383 2,072 -1,756 0.01% 201,778
2011-01-31 2011-01-27 93.397 3,828 +176 0.02% 357,523
2011-01-26 2011-01-24 93.966 3,652 +3,512 0.02% 343,165
2011-01-20 2011-01-18 99.092 140 -2,459 0.00% 13,873
2011-01-17 2011-01-13 102.509 2,599 -1,053 0.01% 266,420
2011-01-06 2011-01-04 105.926 3,652 -1,756 0.02% 386,841
2011-01-03 2010-12-29 106.486 5,408 -88 0.03% 575,878
2010-12-30 2010-12-28 104.244 5,496 -1,784 0.03% 572,927
2010-12-23 2010-12-21 98.640 7,280 -1,784 0.03% 718,098
2010-12-15 2010-12-13 102.003 9,064 -1,784 0.04% 924,552
2010-12-09 2010-12-07 105.365 10,848 -3,926 0.05% 1,143,003
2010-12-08 2010-12-06 103.124 14,774 +3,569 0.07% 1,523,547
2010-12-07 2010-12-03 103.124 11,205 -1,784 0.05% 1,155,499
2010-12-06 2010-12-02 105.926 12,989 -1,785 0.06% 1,375,870
2010-12-03 2010-12-01 98.079 14,774 -178 0.07% 1,449,025
2010-11-30 2010-11-26 95.838 14,952 +1,784 0.07% 1,432,964
2010-11-29 2010-11-25 98.079 13,168 +179 0.06% 1,291,510
2010-11-23 2010-11-19 98.079 12,989 +1,784 0.06% 1,273,954
2010-11-09 2010-11-05 110.409 11,205 +892 0.05% 1,237,137
2010-11-08 2010-11-04 109.849 10,313 +2,676 0.05% 1,132,872
2010-11-05 2010-11-03 111.530 7,637 -1,784 0.04% 851,757
2010-11-04 2010-11-02 112.091 9,421 -357 0.04% 1,056,007
2010-11-03 2010-11-01 112.651 9,778 +357 0.05% 1,101,504
2010-10-22 2010-10-20 114.893 9,421 +1,784 0.04% 1,082,407
2010-10-20 2010-10-18 105.365 7,637 +179 0.04% 804,675
2010-10-15 2010-10-13 104.244 7,458 +178 0.04% 777,455
2010-10-14 2010-10-12 116.574 7,280 -178 0.04% 848,662
2010-10-13 2010-10-11 117.135 7,458 -1,785 0.04% 873,592
2010-10-12 2010-10-08 118.816 9,243 -1,784 0.05% 1,098,218
2010-10-07 2010-10-05 111.530 11,027 +179 0.06% 1,229,845
2010-10-04 2010-09-29 98.079 10,848 -3,569 0.06% 1,063,966
2010-09-30 2010-09-28 92.475 14,417 -1,784 0.08% 1,333,210
2010-09-21 2010-09-17 101.442 16,201 +1,784 0.09% 1,643,464
2010-09-20 2010-09-16 102.003 14,417 +3,569 0.08% 1,470,572
2010-09-17 2010-09-15 102.003 10,848 +1,784 0.06% 1,106,524
2010-09-15 2010-09-13 100.321 9,064 +1,784 0.05% 909,312
2010-09-08 2010-09-06 100.882 7,280 -1,784 0.04% 734,419
2010-09-06 2010-09-02 97.519 9,064 -1,784 0.05% 883,912
2010-08-30 2010-08-26 90.794 10,848 +1,641 0.06% 984,928
2010-08-27 2010-08-25 89.673 9,207 +143 0.05% 825,616
2010-08-24 2010-08-20 92.448 9,064 -223 0.05% 837,949
2010-08-23 2010-08-19 92.448 9,287 -1,828 0.05% 858,565
2010-08-20 2010-08-18 91.901 11,115 -1,828 0.06% 1,021,480
2010-08-19 2010-08-17 90.807 12,943 -1,828 0.07% 1,175,314
2010-08-17 2010-08-13 90.260 14,771 -1,681 0.08% 1,333,229
2010-08-13 2010-08-11 91.354 16,452 -3,803 0.08% 1,502,956
2010-08-12 2010-08-10 91.354 20,255 -3,656 0.10% 1,850,375
2010-07-29 2010-07-27 90.260 23,911 +1,828 0.12% 2,158,205
2010-07-27 2010-07-23 90.807 22,083 -1,828 0.11% 2,005,290
2010-07-06 2010-07-02 91.354 23,911 +3,656 0.12% 2,184,365
2010-07-02 2010-06-29 96.277 20,255 +914 0.10% 1,950,096
2010-06-29 2010-06-25 99.012 19,341 +1,901 0.10% 1,914,999
2010-06-28 2010-06-24 99.559 17,440 +1,097 0.09% 1,736,316
2010-06-25 2010-06-23 96.824 16,343 +1,828 0.08% 1,582,399
2010-06-24 2010-06-22 99.012 14,515 +4,388 0.07% 1,437,165
2010-06-23 2010-06-21 100.106 10,127 +9,981 0.05% 1,013,778
2010-05-31 2010-05-27 68.926 146 -183 0.00% 10,063
2010-01-29 2010-01-27 108.859 329 -951 0.00% 35,815
2010-01-28 2010-01-26 112.688 1,280 +73 0.01% 144,241
2010-01-21 2010-01-19 131.287 1,207 -4,533 0.01% 158,464
2010-01-20 2010-01-18 134.022 5,740 +183 0.03% 769,288
2010-01-19 2010-01-15 129.099 5,557 +73 0.03% 717,403
2010-01-18 2010-01-14 126.364 5,484 +3,656 0.03% 692,980
2010-01-15 2010-01-13 123.629 1,828 +1,828 0.01% 225,993
2009-08-13 2009-08-11 60.006 0 -13,356
2009-08-12 2009-08-10 60.006 13,356 -5,142 0.07% 801,440
2009-07-27 2009-07-23 71.899 18,498 +18,498 0.10% 1,329,988
2009-07-17 2009-07-15 64.871 0 -5,808
2009-07-16 2009-07-14 56.222 5,808 -34,148 0.03% 326,536
2009-07-15 2009-07-13 56.762 39,956 -5,106 0.21% 2,267,998
2009-06-01 2009-05-27 43.248 45,062 +22,864 0.24% 1,948,820
2009-05-29 2009-05-26 43.248 22,198 +22,198 0.12% 960,009
2009-05-08 2009-05-06 33.517 0 -370
2009-05-07 2009-05-05 32.436 370 +370 0.00% 12,001
2009-01-19 2009-01-15 24.327 0 -36,996
2009-01-16 2009-01-14 27.570 36,996 +36,996 0.20% 1,019,991
2008-12-09 2008-12-05 34.469 0 -197
2008-08-21 2008-08-19 99.890 197 -7 0.00% 19,678
2008-01-10 2008-01-08 117.533 204 -7 0.00% 23,977
2007-11-05 2007-11-01 114.216 211 +211 0.00% 24,100
2007-06-26 2007-06-22 152.542 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top