History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -137
2021-03-23 2021-03-19 0.290 137 -1 0.00% 40
2021-02-03 2021-02-01 0.430 138 -20 0.00% 59
2021-02-01 2021-01-28 0.540 158 -44,800 0.00% 85
2020-10-08 2020-10-06 1.100 44,958 +20,000 0.02% 49,454
2020-07-14 2020-07-10 1.504 24,958 -933 0.03% 37,531
2019-10-28 2019-10-24 3.133 25,891 -1,711 0.03% 81,113
2019-09-30 2019-09-26 3.952 27,602 -415 0.03% 109,090
2019-03-07 2019-03-05 9.607 28,017 -95 0.05% 269,164
2019-01-29 2019-01-25 9.991 28,112 -10,409 0.05% 280,880
2019-01-08 2019-01-04 9.991 38,521 -849 0.07% 384,881
2018-12-13 2018-12-11 9.703 39,370 -729 0.07% 382,017
2018-11-14 2018-11-12 11.048 40,099 -19,517 0.07% 443,024
2018-11-13 2018-11-09 10.952 59,616 -4 0.11% 652,926
2018-11-05 2018-11-01 11.240 59,620 -16,655 0.11% 670,153
2018-10-31 2018-10-29 10.952 76,275 -1,249 0.15% 835,378
2018-10-24 2018-10-22 11.529 77,524 -19,059 0.15% 893,745
2018-10-15 2018-10-11 10.856 96,583 -17,800 0.18% 1,048,516
2018-10-02 2018-09-27 11.336 114,383 -10,408 0.22% 1,296,700
2018-09-24 2018-09-20 10.856 124,791 -59,250 0.24% 1,354,746
2018-09-19 2018-09-17 10.952 184,041 -885 0.35% 2,015,652
2018-09-14 2018-09-12 10.952 184,926 -936 0.35% 2,025,344
2018-09-04 2018-08-31 13.258 185,862 -5,205 0.35% 2,464,142
2018-09-03 2018-08-30 13.347 191,067 -13,845 0.36% 2,550,265
2018-08-31 2018-08-29 13.437 204,912 -12,146 0.36% 2,753,418
2018-08-30 2018-08-28 12.810 217,058 -3,684 0.39% 2,780,515
2018-08-21 2018-08-17 12.183 220,742 -357 0.39% 2,689,288
2018-08-20 2018-08-16 11.825 221,099 +1,675 0.39% 2,614,413
2018-08-16 2018-08-14 12.452 219,424 +20,093 0.39% 2,732,199
2018-08-15 2018-08-13 13.079 199,331 +11,163 0.35% 2,607,001
2018-08-13 2018-08-09 12.093 188,168 -12,033 0.33% 2,275,585
2018-08-06 2018-08-02 11.198 200,201 -22,327 0.36% 2,241,763
2018-08-03 2018-08-01 11.556 222,528 -16,744 0.40% 2,571,508
2018-08-02 2018-07-31 11.287 239,272 -11,409 0.43% 2,700,697
2018-08-01 2018-07-30 11.645 250,681 +17,861 0.45% 2,919,296
2018-07-30 2018-07-26 11.377 232,820 -5,582 0.41% 2,648,728
2018-07-13 2018-07-11 11.466 238,402 -3,349 0.42% 2,733,589
2018-07-04 2018-06-29 11.825 241,751 -8,930 0.43% 2,858,615
2018-07-03 2018-06-28 11.556 250,681 +1,362 0.45% 2,896,840
2018-06-26 2018-06-22 11.645 249,319 +7,568 0.44% 2,903,435
2018-06-08 2018-06-06 11.287 241,751 +3,349 0.43% 2,728,678
2018-06-04 2018-05-31 11.645 238,402 -2,232 0.42% 2,776,302
2018-05-31 2018-05-29 11.556 240,634 -2,791 0.43% 2,780,738
2018-05-29 2018-05-25 11.108 243,425 -85,845 0.43% 2,703,960
2018-05-28 2018-05-24 11.377 329,270 -43,089 0.59% 3,746,013
2018-05-24 2018-05-21 12.183 372,359 -6,497 0.66% 4,536,430
2018-05-23 2018-05-18 12.720 378,856 -8,931 0.67% 4,819,211
2018-04-24 2018-04-20 9.764 387,787 +3,461 0.69% 3,786,458
2018-04-23 2018-04-19 9.764 384,326 +6,698 0.68% 3,752,664
2018-04-17 2018-04-13 9.943 377,628 +4,465 0.67% 3,754,919
2018-04-16 2018-04-12 10.033 373,163 -20,406 0.66% 3,743,950
2018-04-12 2018-04-10 11.198 393,569 +155,167 0.70% 4,407,013
2018-03-08 2018-03-06 12.452 238,402 -33,489 0.42% 2,968,507
2018-03-07 2018-03-05 12.631 271,891 -22,326 0.48% 3,434,214
2018-03-06 2018-03-02 12.541 294,217 -4,979 0.52% 3,689,854
2018-03-05 2018-03-01 12.452 299,196 -32,909 0.53% 3,725,495
2018-03-02 2018-02-28 12.452 332,105 -11,766 0.59% 4,135,268
2018-03-01 2018-02-27 12.720 343,871 -4,465 0.61% 4,374,187
2018-02-23 2018-02-21 12.989 348,336 -60,773 0.62% 4,524,596
2018-02-21 2018-02-15 12.989 409,109 -48,224 0.73% 5,313,987
2018-02-20 2018-02-13 13.079 457,333 -34,941 0.81% 5,981,345
2018-02-13 2018-02-09 12.989 492,274 -5,582 0.88% 6,394,231
2018-02-12 2018-02-08 13.437 497,856 +3,349 0.89% 6,689,728
2018-02-09 2018-02-07 13.437 494,507 -72,560 0.88% 6,644,727
2018-02-08 2018-02-06 14.064 567,067 -118,888 1.01% 7,975,308
2018-02-07 2018-02-05 15.587 685,955 -144,227 1.22% 10,691,984
2018-02-05 2018-02-01 16.572 830,182 +2,232 1.48% 13,758,100
2018-02-02 2018-01-31 16.393 827,950 -117,726 1.47% 13,572,774
2018-02-01 2018-01-30 16.841 945,676 -64,746 1.68% 15,926,254
2018-01-31 2018-01-29 17.199 1,010,422 +2,232 1.80% 17,378,707
2018-01-25 2018-01-23 18.006 1,008,190 +12,280 1.79% 18,153,145
2018-01-24 2018-01-22 17.916 995,910 +19,982 1.77% 17,842,821
2018-01-23 2018-01-19 18.274 975,928 +9,488 1.74% 17,834,518
2018-01-22 2018-01-18 18.095 966,440 -2,232 1.72% 17,487,982
2018-01-09 2018-01-05 17.916 968,672 +19,111 2.07% 17,354,822
2018-01-05 2018-01-03 17.916 949,561 +22,326 2.03% 17,012,428
2018-01-04 2018-01-02 18.006 927,235 +33,825 1.98% 16,695,495
2017-12-21 2017-12-19 18.095 893,410 +24,313 1.91% 16,166,485
2017-12-19 2017-12-15 17.737 869,097 +45,769 1.86% 15,415,119
2017-12-18 2017-12-14 17.289 823,328 -11,387 1.76% 14,234,546
2017-12-15 2017-12-13 18.006 834,715 +6,721 1.78% 15,029,610
2017-12-14 2017-12-12 18.095 827,994 +23,889 1.77% 14,982,766
2017-12-13 2017-12-11 18.274 804,105 +6,698 1.72% 14,694,552
2017-12-11 2017-12-07 18.095 797,407 +5,581 1.70% 14,429,286
2017-12-05 2017-12-01 19.260 791,826 +130,609 1.69% 15,250,415
2017-12-01 2017-11-29 19.260 661,217 +22,594 1.41% 12,734,911
2017-11-30 2017-11-28 21.858 638,623 +12,726 1.36% 13,958,791
2017-11-28 2017-11-24 21.231 625,897 +6,698 1.34% 13,288,154
2017-11-27 2017-11-23 22.395 619,199 +3,706 1.32% 13,867,037
2017-11-24 2017-11-22 22.126 615,493 -31,257 1.31% 13,618,633
2017-11-23 2017-11-21 19.976 646,750 +8,931 1.38% 12,919,769
2017-11-22 2017-11-20 19.797 637,819 +4,577 1.36% 12,627,087
2017-11-16 2017-11-14 19.887 633,242 -4,800 1.35% 12,593,201
2017-11-14 2017-11-10 20.872 638,042 +5,581 1.36% 13,317,375
2017-11-13 2017-11-09 20.693 632,461 +23,443 1.35% 13,087,574
2017-11-09 2017-11-07 21.320 609,018 +5,581 1.30% 12,984,359
2017-11-08 2017-11-06 20.693 603,437 -11,386 1.29% 12,486,978
2017-11-07 2017-11-03 19.439 614,823 +24,559 1.31% 11,951,524
2017-11-02 2017-10-31 18.185 590,264 +22,326 1.26% 10,733,856
2017-11-01 2017-10-30 18.364 567,938 +16,745 1.21% 10,429,614
2017-10-31 2017-10-27 18.364 551,193 +33,489 1.18% 10,122,108
2017-10-30 2017-10-26 18.364 517,704 +62,514 1.11% 9,507,116
2017-10-27 2017-10-25 18.543 455,190 +12,726 0.97% 8,440,662
2017-10-26 2017-10-24 18.812 442,464 +37,352 0.95% 8,323,590
2017-10-25 2017-10-23 19.529 405,112 +110,537 0.87% 7,911,249
2017-10-24 2017-10-20 16.841 294,575 +16,745 0.63% 4,960,976
2017-10-19 2017-10-17 17.199 277,830 +6,698 0.59% 4,778,524
2017-10-17 2017-10-13 17.199 271,132 +8,930 0.58% 4,663,322
2017-10-13 2017-10-11 17.827 262,202 +10,047 0.56% 4,674,149
2017-10-12 2017-10-10 18.095 252,155 +20,094 0.54% 4,562,810
2017-10-11 2017-10-09 18.095 232,061 +2,992 0.50% 4,199,204
2017-10-06 2017-10-03 18.006 229,069 +2,232 0.49% 4,124,543
2017-09-28 2017-09-26 17.827 226,837 -34,070 0.48% 4,043,714
2017-09-22 2017-09-20 18.095 260,907 -3,460 0.56% 4,721,180
2017-09-20 2017-09-18 18.274 264,367 -37,173 0.56% 4,831,154
2017-09-14 2017-09-12 18.991 301,540 +1,227 0.64% 5,726,565
2017-09-13 2017-09-11 18.901 300,313 +2,233 0.64% 5,676,361
2017-09-11 2017-09-07 18.812 298,080 +313 0.64% 5,607,452
2017-09-06 2017-09-04 20.424 297,767 -72,226 0.64% 6,081,698
2017-08-28 2017-08-24 21.947 369,993 -7 0.79% 8,120,318
2017-08-07 2017-08-03 23.291 370,000 -1,116 0.79% 8,617,643
2017-07-28 2017-07-26 23.739 371,116 +2,233 0.79% 8,809,860
2017-07-06 2017-07-04 24.187 368,883 +2,009 0.79% 8,922,074
2017-07-04 2017-06-30 25.083 366,874 +156 0.78% 9,202,131
2017-07-03 2017-06-29 26.874 366,718 +1,117 0.78% 9,855,233
2017-06-21 2017-06-19 38.072 365,601 +89,305 0.78% 13,919,055
2017-06-20 2017-06-16 34.041 276,296 +25,095 0.59% 9,405,278
2017-06-19 2017-06-15 32.697 251,201 +8,126 0.54% 8,213,489
2017-06-16 2017-06-14 32.697 243,075 +44,653 0.52% 7,947,794
2017-06-15 2017-06-13 32.697 198,422 +55,816 0.42% 6,487,780
2017-05-24 2017-05-22 24.635 142,606 -11,163 0.30% 3,513,047
2017-05-22 2017-05-18 24.187 153,769 -10,204 0.33% 3,719,170
2017-05-02 2017-04-27 23.739 163,973 +224 0.35% 3,892,527
2017-04-24 2017-04-20 23.739 163,749 -3,349 0.35% 3,887,210
2017-04-19 2017-04-13 24.187 167,098 +22,326 0.36% 4,041,555
2017-04-05 2017-03-31 24.187 144,772 -2,233 0.31% 3,501,562
2017-04-03 2017-03-30 24.635 147,005 -2,790 0.31% 3,621,414
2017-03-24 2017-03-22 25.530 149,795 +2,232 0.32% 3,824,332
2017-03-10 2017-03-08 24.187 147,563 -2,511 0.32% 3,569,067
2017-03-08 2017-03-06 22.843 150,074 -50,235 0.32% 3,428,144
2017-03-03 2017-03-01 23.291 200,309 +1,117 0.43% 4,665,382
2017-02-22 2017-02-20 24.187 199,192 +2,009 0.43% 4,817,804
2017-02-20 2017-02-16 24.635 197,183 +1,675 0.42% 4,857,531
2017-02-16 2017-02-14 24.635 195,508 -1,117 0.42% 4,816,268
2017-02-13 2017-02-09 25.083 196,625 -1,518 0.42% 4,931,854
2017-02-09 2017-02-07 23.739 198,143 +3,349 0.42% 4,703,683
2017-02-08 2017-02-06 24.187 194,794 +4,465 0.42% 4,711,430
2017-02-06 2017-02-02 24.635 190,329 +2,010 0.41% 4,688,685
2017-02-02 2017-01-27 25.530 188,319 -1,787 0.40% 4,807,867
2017-02-01 2017-01-25 22.843 190,106 -1,116 0.41% 4,342,596
2017-01-20 2017-01-18 22.395 191,222 +670 0.41% 4,282,440
2017-01-06 2017-01-04 22.395 190,552 +44,460 0.41% 4,267,435
2016-12-22 2016-12-20 23.291 146,092 -1,117 0.47% 3,402,618
2016-12-01 2016-11-29 25.639 147,209 -7,094 0.47% 3,774,226
2016-11-22 2016-11-18 26.920 154,303 -1,170 0.47% 4,153,911
2016-11-21 2016-11-17 27.348 155,473 -1,170 0.48% 4,251,843
2016-11-18 2016-11-16 26.493 156,643 +1,170 0.48% 4,149,970
2016-11-14 2016-11-10 25.211 155,473 +1,170 0.48% 3,919,668
2016-11-11 2016-11-09 25.211 154,303 +2,855 0.47% 3,890,171
2016-11-10 2016-11-08 30.766 151,448 -9,220 0.46% 4,659,489
2016-11-09 2016-11-07 30.766 160,668 -3,160 0.49% 4,943,154
2016-11-08 2016-11-04 30.339 163,828 +5,383 0.50% 4,970,370
2016-11-07 2016-11-03 30.766 158,445 -2,457 0.48% 4,874,761
2016-11-04 2016-11-02 30.766 160,902 +5,850 0.49% 4,950,354
2016-11-03 2016-11-01 31.194 155,052 +1,872 0.47% 4,836,626
2016-10-31 2016-10-27 31.194 153,180 +1,171 0.47% 4,778,232
2016-10-28 2016-10-26 31.194 152,009 +2,232 0.46% 4,741,704
2016-10-26 2016-10-24 32.476 149,777 -585 0.46% 4,864,083
2016-10-25 2016-10-20 32.048 150,362 +2,340 0.46% 4,818,830
2016-10-24 2016-10-19 30.766 148,022 -23,402 0.46% 4,554,084
2016-10-20 2016-10-18 30.339 171,424 +23,402 0.53% 5,200,825
2016-10-19 2016-10-17 29.912 148,022 +3,487 0.46% 4,427,582
2016-10-18 2016-10-14 30.339 144,535 +2,340 0.45% 4,385,041
2016-10-17 2016-10-13 30.339 142,195 +1,357 0.44% 4,314,048
2016-10-12 2016-10-07 32.903 140,838 +2,341 0.43% 4,633,966
2016-10-06 2016-10-04 34.185 138,497 -9,361 0.43% 4,734,484
2016-10-05 2016-10-03 32.903 147,858 -936 0.46% 4,864,944
2016-10-04 2016-09-30 32.903 148,794 +10,297 0.46% 4,895,741
2016-09-28 2016-09-26 36.321 138,497 -3,019 0.43% 5,030,389
2016-09-27 2016-09-23 36.749 141,516 +6,623 0.44% 5,200,514
2016-09-23 2016-09-21 36.321 134,893 +2,691 0.42% 4,899,487
2016-09-21 2016-09-19 31.621 132,202 -1,030 0.41% 4,180,344
2016-09-20 2016-09-15 32.476 133,232 -7,886 0.41% 4,326,776
2016-09-19 2016-09-14 31.621 141,118 +4,680 0.44% 4,462,276
2016-09-15 2016-09-13 31.194 136,438 +5,546 0.42% 4,255,989
2016-09-12 2016-09-08 33.330 130,892 +188 0.40% 4,362,646
2016-09-09 2016-09-07 34.185 130,704 -7,793 0.40% 4,468,082
2016-09-07 2016-09-05 27.348 138,497 +1,755 0.43% 3,787,587
2016-09-06 2016-09-02 27.348 136,742 +1,170 0.42% 3,739,592
2016-09-02 2016-08-31 27.775 135,572 +18,324 0.42% 3,765,526
2016-09-01 2016-08-30 27.775 117,248 +3,510 0.36% 3,256,575
2016-08-30 2016-08-26 28.202 113,738 -3,446 0.35% 3,207,686
2016-08-29 2016-08-25 28.202 117,184 +1,205 0.35% 3,304,871
2016-08-18 2016-08-16 30.276 115,979 +16,275 0.35% 3,511,394
2016-08-11 2016-08-09 29.447 99,704 +1,206 0.30% 2,935,947
2016-07-25 2016-07-21 30.691 98,498 +1,206 0.29% 3,022,988
2016-07-07 2016-07-05 32.765 97,292 +1,205 0.29% 3,187,730
2016-07-04 2016-06-29 32.350 96,087 +1,206 0.29% 3,108,397
2016-06-29 2016-06-27 33.179 94,881 +603 0.28% 3,148,086
2016-06-21 2016-06-17 31.520 94,278 -6,028 0.28% 2,971,675
2016-06-16 2016-06-14 33.179 100,306 +1,205 0.30% 3,328,083
2016-06-14 2016-06-10 32.765 99,101 +6,993 0.30% 3,247,001
2016-06-10 2016-06-07 33.594 92,108 +964 0.28% 3,094,280
2016-06-08 2016-06-06 36.082 91,144 +1,206 0.27% 3,288,703
2016-05-10 2016-05-06 43.133 89,938 +1,205 0.33% 3,879,304
2016-05-09 2016-05-05 44.792 88,733 -2,411 0.32% 3,974,534
2016-05-06 2016-05-04 45.622 91,144 -241 0.33% 4,158,130
2016-04-29 2016-04-27 43.963 91,385 +1,205 0.33% 4,017,520
2016-04-20 2016-04-18 44.792 90,180 -241 0.33% 4,039,348
2016-04-15 2016-04-13 44.792 90,421 +1,206 0.33% 4,050,143
2016-04-13 2016-04-11 42.304 89,215 +1,206 0.33% 3,774,117
2016-03-29 2016-03-23 47.281 88,009 +602 0.32% 4,161,110
2016-03-24 2016-03-22 46.451 87,407 +603 0.32% 4,060,145
2016-03-22 2016-03-18 48.110 86,804 -603 0.32% 4,176,140
2016-03-18 2016-03-16 46.451 87,407 +603 0.32% 4,060,145
2016-03-17 2016-03-15 46.451 86,804 +965 0.32% 4,032,135
2016-03-01 2016-02-26 58.893 85,839 -84 0.31% 5,055,339
2016-02-16 2016-02-12 53.087 85,923 -482 0.31% 4,561,385
2016-01-29 2016-01-27 56.405 86,405 -1,085 0.33% 4,873,658
2016-01-26 2016-01-22 52.257 87,490 -362 0.33% 4,572,000
2016-01-12 2016-01-08 58.893 87,852 +603 0.33% 5,173,891
2016-01-11 2016-01-07 58.893 87,249 +603 0.33% 5,138,379
2015-12-22 2015-12-18 63.950 86,646 -4,388 0.33% 5,541,021
2015-12-11 2015-12-09 64.740 91,034 -506 0.33% 5,893,507
2015-12-03 2015-12-01 65.529 91,540 -1,267 0.33% 5,998,536
2015-11-30 2015-11-26 63.950 92,807 +253 0.34% 5,935,018
2015-11-27 2015-11-25 61.582 92,554 +380 0.33% 5,699,622
2015-11-26 2015-11-24 60.792 92,174 +380 0.33% 5,603,449
2015-11-20 2015-11-18 63.161 91,794 +1,014 0.33% 5,797,765
2015-11-19 2015-11-17 60.003 90,780 +760 0.33% 5,447,034
2015-11-18 2015-11-16 58.424 90,020 +1,722 0.33% 5,259,289
2015-11-16 2015-11-12 63.161 88,298 +1,267 0.32% 5,576,955
2015-11-11 2015-11-09 67.108 87,031 -3,800 0.31% 5,840,489
2015-11-10 2015-11-06 68.687 90,831 +507 0.33% 6,238,923
2015-11-06 2015-11-04 71.056 90,324 +1,013 0.33% 6,418,033
2015-11-05 2015-11-03 71.056 89,311 +1,267 0.34% 6,346,054
2015-10-30 2015-10-28 75.793 88,044 +1,559 0.33% 6,673,095
2015-10-27 2015-10-23 81.319 86,485 -1,227,094 0.33% 7,032,898
2015-10-26 2015-10-22 89.214 1,313,579 +1,266,613 5.06% 117,190,102
2015-10-14 2015-10-12 89.214 46,966 +1,266 0.18% 4,190,041
2015-09-23 2015-09-21 90.793 45,700 -253 0.19% 4,149,257
2015-09-22 2015-09-18 91.583 45,953 -380 0.19% 4,208,508
2015-09-18 2015-09-16 93.951 46,333 +1,266 0.20% 4,353,050
2015-09-14 2015-09-10 87.635 45,067 -12,666 0.19% 3,949,462
2015-09-08 2015-09-04 82.898 57,733 +634 0.24% 4,785,967
2015-09-02 2015-08-31 85.218 57,099 -3,736 0.24% 4,865,882
2015-08-21 2015-08-19 102.262 60,835 +13,495 0.24% 6,221,109
2015-08-20 2015-08-18 100.039 47,340 -135 0.19% 4,735,842
2015-08-18 2015-08-14 94.852 47,475 -405 0.19% 4,503,085
2015-08-14 2015-08-12 93.370 47,880 +1,350 0.19% 4,470,539
2015-08-13 2015-08-11 93.370 46,530 -10 0.18% 4,344,490
2015-08-10 2015-08-06 87.441 46,540 +648 0.18% 4,069,524
2015-08-06 2015-08-04 89.665 45,892 +459 0.18% 4,114,884
2015-08-05 2015-08-03 89.665 45,433 +243 0.18% 4,073,728
2015-07-20 2015-07-16 85.218 45,190 +540 0.18% 3,851,017
2015-07-15 2015-07-13 87.441 44,650 -135 0.18% 3,904,260
2015-07-13 2015-07-09 85.959 44,785 +135 0.18% 3,849,690
2015-07-09 2015-07-07 85.959 44,650 +270 0.18% 3,838,086
2015-07-03 2015-06-30 94.111 44,380 +270 0.18% 4,176,632
2015-07-02 2015-06-29 94.111 44,110 +269 0.18% 4,151,222
2015-05-29 2015-05-27 103.744 43,841 +405 0.17% 4,548,243
2015-05-15 2015-05-13 107.449 43,436 -4,669 0.17% 4,667,164
2015-05-14 2015-05-12 105.967 48,105 -3,293 0.19% 5,097,550
2015-05-04 2015-04-29 103.744 51,398 -6 0.20% 5,332,237
2015-04-30 2015-04-28 104.485 51,404 -181 0.20% 5,370,952
2015-04-21 2015-04-17 97.816 51,585 -54 0.21% 5,045,830
2015-03-30 2015-03-26 82.254 51,639 +539 0.21% 4,247,526
2015-03-16 2015-03-12 82.254 51,100 -2,078 0.20% 4,203,191
2015-03-13 2015-03-11 83.736 53,178 +14 0.21% 4,452,928
2014-12-23 2014-12-19 82.254 53,164 -2,295 0.22% 4,372,963
2014-12-22 2014-12-18 82.254 55,459 -2,498 0.23% 4,561,737
2014-12-18 2014-12-16 86.509 57,957 +282 0.23% 5,013,788
2014-12-11 2014-12-09 88.636 57,675 -282 0.23% 5,112,082
2014-12-10 2014-12-08 91.472 57,957 +282 0.23% 5,301,464
2014-12-04 2014-12-02 87.927 57,675 -423 0.23% 5,071,186
2014-12-03 2014-12-01 90.054 58,098 +423 0.23% 5,231,968
2014-10-24 2014-10-22 85.091 57,675 +640 0.23% 4,907,599
2014-10-03 2014-09-29 83.672 57,035 -705 0.23% 4,772,255
2014-09-23 2014-09-19 80.836 57,740 -705 0.23% 4,667,473
2014-09-22 2014-09-18 75.163 58,445 -141 0.24% 4,392,921
2014-09-08 2014-09-04 76.582 58,586 +705 0.24% 4,486,605
2014-09-01 2014-08-28 75.820 57,881 -2,205 0.23% 4,388,560
2014-08-21 2014-08-19 74.454 60,086 -439 0.23% 4,473,658
2014-08-01 2014-07-30 70.356 60,525 +732 0.24% 4,258,288
2014-07-23 2014-07-21 69.673 59,793 +439 0.23% 4,165,945
2014-07-09 2014-07-07 71.039 59,354 -1,464 0.23% 4,216,444
2014-07-08 2014-07-04 71.722 60,818 +1,201 0.24% 4,361,988
2014-07-03 2014-06-30 71.039 59,617 +439 0.23% 4,235,127
2014-05-13 2014-05-09 68.990 59,178 -1,611 0.23% 4,082,674
2014-03-17 2014-03-13 77.870 60,789 -468 0.24% 4,733,614
2014-03-14 2014-03-12 79.236 61,257 -2,108 0.24% 4,853,742
2014-03-06 2014-03-04 79.236 63,365 +500 0.25% 5,020,771
2014-02-11 2014-02-07 79.236 62,865 -293 0.25% 4,981,153
2014-01-24 2014-01-22 81.968 63,158 -2,137 0.25% 5,176,934
2014-01-21 2014-01-17 77.870 65,295 -11,507 0.26% 5,084,495
2014-01-20 2014-01-16 75.820 76,802 +8,345 0.31% 5,823,157
2014-01-17 2014-01-15 74.454 68,457 +234 0.27% 5,096,915
2014-01-16 2014-01-14 75.820 68,223 +2,928 0.27% 5,172,694
2014-01-15 2014-01-13 77.187 65,295 +88 0.26% 5,039,894
2014-01-14 2014-01-10 79.236 65,207 -1,698 0.26% 5,166,723
2014-01-13 2014-01-09 77.870 66,905 +322 0.27% 5,209,865
2014-01-10 2014-01-08 78.553 66,583 +1,376 0.27% 5,230,271
2014-01-09 2014-01-07 79.236 65,207 +585 0.26% 5,166,723
2014-01-08 2014-01-06 79.236 64,622 -2,342 0.26% 5,120,371
2014-01-06 2014-01-02 79.236 66,964 +1,464 0.27% 5,305,941
2014-01-03 2013-12-31 79.919 65,500 -498 0.26% 5,234,680
2014-01-02 2013-12-27 79.919 65,998 +2,050 0.26% 5,274,480
2013-12-30 2013-12-24 79.236 63,948 +293 0.26% 5,066,966
2013-12-27 2013-12-20 80.602 63,655 +497 0.25% 5,130,711
2013-12-20 2013-12-18 79.919 63,158 -1,619 0.25% 5,047,511
2013-12-04 2013-12-02 83.249 64,777 -450 0.25% 5,392,603
2013-11-27 2013-11-25 82.583 65,227 -451 0.26% 5,386,625
2013-11-13 2013-11-11 75.257 65,678 +811 0.26% 4,942,720
2013-10-25 2013-10-23 72.593 64,867 +459 0.25% 4,708,883
2013-10-24 2013-10-22 74.591 64,408 +751 0.26% 4,804,248
2013-10-23 2013-10-21 74.591 63,657 -1,351 0.26% 4,748,231
2013-09-12 2013-09-10 69.929 65,008 -151 0.26% 4,545,940
2013-09-02 2013-08-29 67.645 65,159 -1,558 0.26% 4,407,658
2013-08-28 2013-08-26 70.246 66,717 +1,076 0.26% 4,686,627
2013-08-27 2013-08-23 69.596 65,641 +307 0.26% 4,568,347
2013-07-26 2013-07-24 78.052 65,334 -276 0.26% 5,099,418
2013-06-24 2013-06-20 74.149 65,610 +153 0.26% 4,864,912
2013-05-23 2013-05-21 85.206 65,457 -307 0.26% 5,577,345
2013-05-22 2013-05-20 85.206 65,764 -338 0.26% 5,603,504
2013-05-13 2013-05-09 80.003 66,102 -3,075 0.26% 5,288,346
2013-05-06 2013-05-02 81.304 69,177 -462 0.28% 5,624,344
2013-04-17 2013-04-15 71.547 69,639 -707 0.28% 4,982,478
2013-04-16 2013-04-12 72.198 70,346 +3,782 0.28% 5,078,817
2013-04-02 2013-03-27 67.645 66,564 -159 0.27% 4,502,699
2013-03-26 2013-03-22 68.295 66,723 +62 0.27% 4,556,853
2013-03-19 2013-03-15 68.946 66,661 +769 0.27% 4,595,977
2013-03-05 2013-03-01 62.441 65,892 +486 0.26% 4,114,377
2013-01-15 2013-01-11 55.286 65,406 +308 0.27% 3,616,069
2012-12-21 2012-12-19 49.433 65,098 +184 0.27% 3,217,965
2012-12-20 2012-12-18 48.165 64,914 -1,708 0.27% 3,126,591
2012-12-07 2012-12-05 45.630 66,622 +600 0.27% 3,039,970
2012-11-29 2012-11-27 46.264 66,022 +157 0.26% 3,054,433
2012-11-12 2012-11-08 48.799 65,865 -2,647 0.26% 3,214,138
2012-10-26 2012-10-24 53.869 68,512 +690 0.27% 3,690,666
2012-09-03 2012-08-30 49.135 67,822 -2,160 0.28% 3,332,455
2012-07-10 2012-07-06 47.907 69,982 +489 0.28% 3,352,623
2012-07-06 2012-07-04 47.907 69,493 -3,502 0.28% 3,329,196
2012-04-03 2012-03-30 46.679 72,995 -163 0.29% 3,407,301
2012-04-02 2012-03-29 45.450 73,158 +163 0.29% 3,325,043
2012-03-28 2012-03-26 49.135 72,995 -1,140 0.29% 3,586,632
2012-03-22 2012-03-20 49.750 74,135 -1,107 0.29% 3,688,180
2012-03-21 2012-03-19 49.750 75,242 -521 0.30% 3,743,252
2012-03-20 2012-03-16 50.364 75,763 +1,628 0.30% 3,815,705
2012-03-02 2012-02-29 54.663 74,135 +745 0.29% 4,052,444
2012-02-24 2012-02-22 57.734 73,390 +977 0.30% 4,237,098
2012-02-14 2012-02-10 57.120 72,413 -1,628 0.29% 4,136,216
2012-02-13 2012-02-09 56.506 74,041 +1,628 0.30% 4,183,732
2012-02-10 2012-02-08 55.277 72,413 -4,070 0.29% 4,002,790
2012-02-09 2012-02-07 53.435 76,483 +1,139 0.31% 4,086,843
2012-02-08 2012-02-06 53.435 75,344 +3,257 0.31% 4,025,981
2011-12-29 2011-12-23 46.064 72,087 +488 0.29% 3,320,641
2011-12-22 2011-12-20 45.143 71,599 -1,762 0.29% 3,232,199
2011-12-15 2011-12-13 49.895 73,361 +1,852 0.29% 3,660,345
2011-12-05 2011-12-01 52.865 71,509 +303 0.28% 3,780,317
2011-11-04 2011-11-02 49.895 71,206 -1,178 0.28% 3,552,822
2011-10-21 2011-10-19 46.331 72,384 +629 0.28% 3,353,627
2011-10-19 2011-10-17 48.113 71,755 -336 0.29% 3,452,349
2011-09-20 2011-09-16 49.301 72,091 +1,683 0.29% 3,554,157
2011-08-23 2011-08-19 55.241 70,408 +606 0.28% 3,889,399
2011-08-22 2011-08-18 58.658 69,802 -3,002 0.28% 4,094,433
2011-08-15 2011-08-11 55.241 72,804 -702 0.28% 4,021,756
2011-08-11 2011-08-09 54.102 73,506 +702 0.28% 3,976,813
2011-08-08 2011-08-04 70.617 72,804 -351 0.28% 5,141,214
2011-07-26 2011-07-22 81.438 73,155 +2,458 0.34% 5,957,565
2011-07-14 2011-07-12 81.438 70,697 +562 0.33% 5,757,391
2011-07-08 2011-07-06 86.563 70,135 +316 0.33% 6,071,096
2011-06-23 2011-06-21 84.855 69,819 +527 0.33% 5,924,458
2011-06-22 2011-06-20 84.855 69,292 -702 0.32% 5,879,740
2011-06-13 2011-06-09 87.132 69,994 +526 0.33% 6,098,752
2011-06-09 2011-06-07 91.119 69,468 +527 0.32% 6,329,851
2011-05-25 2011-05-23 89.410 68,941 +527 0.32% 6,164,047
2011-05-13 2011-05-11 95.675 68,414 -176 0.32% 6,545,502
2011-04-29 2011-04-27 98.522 68,590 +527 0.32% 6,757,649
2011-04-20 2011-04-18 96.814 68,063 +527 0.32% 6,589,443
2011-04-18 2011-04-14 96.244 67,536 -351 0.31% 6,499,961
2011-04-12 2011-04-08 91.688 67,887 -2,634 0.32% 6,224,453
2011-04-07 2011-04-04 91.119 70,521 +527 0.33% 6,425,800
2011-03-04 2011-03-02 91.119 69,994 +90 0.33% 6,377,780
2011-01-27 2011-01-25 93.966 69,904 +526 0.33% 6,568,628
2011-01-26 2011-01-24 93.966 69,378 +1,756 0.33% 6,519,202
2011-01-24 2011-01-20 97.383 67,622 +527 0.32% 6,585,259
2011-01-19 2011-01-17 100.800 67,095 +1,756 0.32% 6,763,199
2011-01-18 2011-01-14 100.231 65,339 -351 0.31% 6,548,983
2011-01-14 2011-01-12 102.509 65,690 +878 0.31% 6,733,804
2011-01-12 2011-01-10 103.078 64,812 -281 0.30% 6,680,712
2011-01-11 2011-01-07 103.078 65,093 +1,756 0.31% 6,709,677
2011-01-10 2011-01-06 105.356 63,337 +737 0.30% 6,672,951
2011-01-06 2011-01-04 105.926 62,600 +1,581 0.29% 6,630,954
2011-01-04 2010-12-31 105.926 61,019 +526 0.29% 6,463,485
2011-01-03 2010-12-29 106.486 60,493 -690 0.28% 6,441,672
2010-12-30 2010-12-28 104.244 61,183 +5,353 0.28% 6,377,986
2010-12-23 2010-12-21 98.640 55,830 +357 0.26% 5,507,064
2010-12-22 2010-12-20 95.277 55,473 -179 0.26% 5,285,310
2010-12-21 2010-12-17 95.838 55,652 +1,785 0.26% 5,333,555
2010-12-09 2010-12-07 105.365 53,867 +892 0.25% 5,675,714
2010-12-08 2010-12-06 103.124 52,975 +535 0.24% 5,462,968
2010-12-06 2010-12-02 105.926 52,440 +179 0.24% 5,554,748
2010-12-03 2010-12-01 98.079 52,261 +178 0.24% 5,125,729
2010-11-29 2010-11-25 98.079 52,083 +535 0.24% 5,108,271
2010-11-26 2010-11-24 96.398 51,548 +536 0.24% 4,969,127
2010-11-16 2010-11-12 107.047 51,012 -179 0.24% 5,460,666
2010-11-15 2010-11-11 111.530 51,191 +179 0.24% 5,709,349
2010-11-11 2010-11-09 108.168 51,012 +2,319 0.24% 5,517,845
2010-11-10 2010-11-08 110.409 48,693 -357 0.23% 5,376,165
2010-11-05 2010-11-03 111.530 49,050 +536 0.23% 5,470,562
2010-11-04 2010-11-02 112.091 48,514 +1,962 0.22% 5,437,972
2010-11-02 2010-10-29 109.849 46,552 +357 0.22% 5,113,689
2010-10-27 2010-10-25 115.453 46,195 +678 0.21% 5,333,374
2010-10-22 2010-10-20 114.893 45,517 +516 0.21% 5,229,587
2010-10-12 2010-10-08 118.816 45,001 -1,427 0.24% 5,346,849
2010-10-11 2010-10-07 107.047 46,428 -179 0.24% 4,969,964
2010-10-07 2010-10-05 111.530 46,607 -535 0.25% 5,198,094
2010-10-04 2010-09-29 98.079 47,142 -357 0.25% 4,623,660
2010-09-28 2010-09-24 97.519 47,499 -535 0.25% 4,632,054
2010-09-10 2010-09-08 101.442 48,034 +535 0.25% 4,872,672
2010-09-09 2010-09-07 100.882 47,499 -1,071 0.25% 4,791,780
2010-09-06 2010-09-02 97.519 48,570 +1,071 0.26% 4,736,496
2010-08-24 2010-08-20 92.448 47,499 -1,166 0.25% 4,391,189
2010-08-23 2010-08-19 92.448 48,665 -731 0.25% 4,498,984
2010-08-10 2010-08-06 87.525 49,396 -3,656 0.25% 4,323,374
2010-08-04 2010-08-02 88.072 53,052 -366 0.27% 4,672,385
2010-08-03 2010-07-30 89.166 53,418 -548 0.27% 4,763,062
2010-08-02 2010-07-29 87.525 53,966 -548 0.28% 4,723,362
2010-07-30 2010-07-28 90.807 54,514 +731 0.28% 4,950,250
2010-07-29 2010-07-27 90.260 53,783 +146 0.28% 4,854,449
2010-07-28 2010-07-26 90.260 53,637 +37 0.28% 4,841,271
2010-07-27 2010-07-23 90.807 53,600 +365 0.28% 4,867,253
2010-07-23 2010-07-21 86.978 53,235 +366 0.27% 4,630,260
2010-07-21 2010-07-19 89.166 52,869 +183 0.27% 4,714,110
2010-07-16 2010-07-14 96.277 52,686 +3,656 0.27% 5,072,463
2010-07-14 2010-07-12 97.918 49,030 -549 0.25% 4,800,936
2010-06-25 2010-06-23 96.824 49,579 -182 0.25% 4,800,451
2010-06-23 2010-06-21 100.106 49,761 -366 0.26% 4,981,397
2010-06-22 2010-06-18 96.824 50,127 +914 0.26% 4,853,511
2010-06-15 2010-06-11 82.054 49,213 +1,828 0.25% 4,038,147
2010-06-08 2010-06-04 85.337 47,385 -7,312 0.24% 4,043,677
2010-05-12 2010-05-10 84.790 54,697 -549 0.28% 4,637,738
2010-05-10 2010-05-06 88.072 55,246 +1,828 0.28% 4,865,615
2010-05-07 2010-05-05 92.995 53,418 +1,828 0.27% 4,967,611
2010-05-06 2010-05-04 99.012 51,590 +914 0.27% 5,108,050
2010-05-05 2010-05-03 101.201 50,676 +2,743 0.26% 5,128,437
2010-03-24 2010-03-22 107.218 47,933 -220 0.25% 5,139,273
2010-03-01 2010-02-25 112.688 48,153 +220 0.25% 5,426,272
2010-02-11 2010-02-09 99.012 47,933 +1,096 0.25% 4,745,961
2010-01-29 2010-01-27 108.859 46,837 -731 0.24% 5,098,626
2010-01-28 2010-01-26 112.688 47,568 -3,656 0.25% 5,360,350
2010-01-26 2010-01-22 123.082 51,224 -914 0.26% 6,304,737
2010-01-25 2010-01-21 125.817 52,138 +35,206 0.27% 6,559,839
2010-01-22 2010-01-20 128.552 16,932 -366 0.09% 2,176,643
2010-01-21 2010-01-19 131.287 17,298 -1,279 0.09% 2,271,005
2010-01-20 2010-01-18 134.022 18,577 -3,876 0.10% 2,489,732
2010-01-19 2010-01-15 129.099 22,453 +3,656 0.12% 2,898,661
2010-01-18 2010-01-14 126.364 18,797 +914 0.10% 2,375,262
2010-01-15 2010-01-13 123.629 17,883 -2,016 0.09% 2,210,853
2010-01-14 2010-01-12 113.235 19,899 -365 0.10% 2,253,267
2010-01-13 2010-01-11 116.517 20,264 +1,097 0.10% 2,361,108
2010-01-12 2010-01-08 101.201 19,167 -1,828 0.10% 1,939,710
2010-01-11 2010-01-07 91.901 20,995 -366 0.11% 1,929,462
2010-01-08 2010-01-06 93.523 21,361 -254 0.11% 1,997,740
2010-01-07 2010-01-05 85.954 21,615 -1,850 0.11% 1,857,906
2010-01-04 2009-12-29 84.873 23,465 -740 0.12% 1,991,552
2009-12-18 2009-12-16 91.901 24,205 -185 0.13% 2,224,464
2009-12-17 2009-12-15 89.198 24,390 +555 0.13% 2,175,540
2009-12-15 2009-12-11 83.252 23,835 -12,949 0.13% 1,984,300
2009-12-10 2009-12-08 86.495 36,784 -3,588 0.19% 3,181,635
2009-12-09 2009-12-07 84.873 40,372 -1,036 0.21% 3,426,504
2009-12-07 2009-12-03 77.305 41,408 -2,775 0.22% 3,201,044
2009-11-11 2009-11-09 60.547 44,183 +2,220 0.23% 2,675,128
2009-10-28 2009-10-23 63.250 41,963 -1,850 0.22% 2,654,140
2009-10-23 2009-10-21 62.168 43,813 +2,664 0.23% 2,723,781
2009-10-22 2009-10-20 63.790 41,149 -1,850 0.22% 2,624,899
2009-10-08 2009-10-06 62.709 42,999 -370 0.23% 2,696,421
2009-09-21 2009-09-17 63.250 43,369 -491 0.23% 2,743,068
2009-09-16 2009-09-14 62.709 43,860 -1,850 0.23% 2,750,413
2009-09-14 2009-09-10 63.790 45,710 -925 0.24% 2,915,846
2009-09-08 2009-09-04 62.709 46,635 -1,850 0.25% 2,924,431
2009-09-03 2009-09-01 64.331 48,485 +2,775 0.26% 3,119,074
2009-08-24 2009-08-20 58.384 45,710 +1,850 0.24% 2,668,740
2009-08-21 2009-08-19 58.384 43,860 -1,110 0.23% 2,560,730
2009-08-20 2009-08-18 57.844 44,970 -1,850 0.24% 2,601,226
2009-08-19 2009-08-17 59.465 46,820 +1,110 0.25% 2,784,168
2009-08-12 2009-08-10 60.006 45,710 +925 0.24% 2,742,872
2009-08-11 2009-08-07 61.087 44,785 +1,961 0.24% 2,735,788
2009-08-07 2009-08-05 62.709 42,824 +1,850 0.23% 2,685,447
2009-08-06 2009-08-04 65.412 40,974 +1,850 0.22% 2,680,187
2009-08-03 2009-07-30 62.168 39,124 -9,250 0.21% 2,432,274
2009-07-27 2009-07-23 71.899 48,374 +370 0.26% 3,478,043
2009-07-24 2009-07-22 72.980 48,004 -4,439 0.25% 3,503,342
2009-07-22 2009-07-20 68.655 52,443 +1,480 0.28% 3,600,498
2009-07-21 2009-07-17 65.952 50,963 -1,665 0.27% 3,361,137
2009-07-20 2009-07-16 64.871 52,628 -370 0.28% 3,414,047
2009-07-17 2009-07-15 64.871 52,998 +3,700 0.28% 3,438,049
2009-07-14 2009-07-10 57.303 49,298 +4,624 0.26% 2,824,922
2009-07-08 2009-07-06 58.384 44,674 -1,850 0.24% 2,608,254
2009-07-03 2009-06-30 52.438 46,524 +1,850 0.25% 2,439,609
2009-06-25 2009-06-23 50.275 44,674 -2,035 0.24% 2,245,997
2009-06-22 2009-06-18 52.438 46,709 -3,514 0.25% 2,449,309
2009-06-16 2009-06-12 44.869 50,223 +1,849 0.26% 2,253,472
2009-06-12 2009-06-10 45.951 48,374 -13,873 0.26% 2,222,810
2009-06-11 2009-06-09 44.869 62,247 +13,873 0.33% 2,792,980
2009-06-04 2009-06-02 44.869 48,374 -9,249 0.26% 2,170,508
2009-06-03 2009-06-01 45.951 57,623 +9,249 0.30% 2,647,806
2009-05-21 2009-05-19 38.923 48,374 +5,550 0.26% 1,882,851
2009-05-19 2009-05-15 38.382 42,824 -7,547 0.23% 1,643,679
2009-05-18 2009-05-14 37.842 50,371 +7,547 0.27% 1,906,119
2009-05-13 2009-05-11 38.923 42,824 +5,549 0.23% 1,666,829
2009-05-08 2009-05-06 33.517 37,275 +5,550 0.20% 1,249,340
2009-05-07 2009-05-05 32.436 31,725 -6,290 0.17% 1,029,021
2009-05-06 2009-05-04 32.976 38,015 +6,290 0.20% 1,253,592
2009-04-30 2009-04-28 26.759 31,725 -20,792 0.17% 848,942
2009-04-29 2009-04-27 27.030 52,517 -481 0.28% 1,419,519
2009-04-28 2009-04-24 28.111 52,998 +2,775 0.28% 1,489,821
2009-04-23 2009-04-21 29.192 50,223 -1,850 0.26% 1,466,114
2009-04-22 2009-04-20 30.273 52,073 +4,143 0.27% 1,576,420
2009-04-20 2009-04-16 28.111 47,930 +3,700 0.25% 1,347,355
2009-04-17 2009-04-15 28.111 44,230 +12,505 0.23% 1,243,345
2009-04-02 2009-03-31 21.353 31,725 +1,850 0.17% 677,439
2009-01-16 2009-01-14 27.570 29,875 +5,043 0.16% 823,663
2008-12-17 2008-12-15 28.386 24,832 -1,651 0.20% 704,878
2008-10-17 2008-10-15 51.703 26,483 +13 0.20% 1,369,246
2008-10-15 2008-10-13 58.799 26,470 +394 0.20% 1,556,417
2008-08-21 2008-08-19 99.890 26,076 -917 0.20% 2,604,728
2008-06-10 2008-06-05 110.173 26,993 -82 0.20% 2,973,890
2008-06-03 2008-05-30 106.745 27,075 -204 0.20% 2,890,122
2008-06-02 2008-05-29 105.276 27,279 +9,026 0.20% 2,871,826
2008-04-23 2008-04-21 109.683 18,253 -41 0.13% 2,002,044
2008-03-07 2008-03-05 106.745 18,294 +30 0.13% 1,952,794
2008-02-28 2008-02-26 112.621 18,264 +40 0.13% 2,056,909
2008-01-23 2008-01-21 110.662 18,224 -816 0.13% 2,016,710
2008-01-10 2008-01-08 117.533 19,040 -633 0.14% 2,237,832
2007-11-20 2007-11-16 101.420 19,673 +211 0.14% 1,995,232
2007-11-19 2007-11-15 102.842 19,462 +296 0.14% 2,001,503
2007-11-14 2007-11-12 110.898 19,166 -13 0.14% 2,125,476
2007-10-18 2007-10-16 116.111 19,179 +24 0.14% 2,226,901
2007-09-14 2007-09-12 115.164 19,155 +126 0.14% 2,205,959
2007-09-11 2007-09-07 114.690 19,029 -1,055 0.14% 2,182,430
2007-09-10 2007-09-06 115.638 20,084 +1,055 0.14% 2,322,464
2007-08-23 2007-08-21 127.580 19,029 -480 0.14% 2,427,728
2007-08-14 2007-08-10 129.429 19,509 +1,038 0.14% 2,525,038
2007-08-13 2007-08-09 133.590 18,471 +692 0.13% 2,467,534
2007-08-07 2007-08-03 131.278 17,779 +217 0.12% 2,333,999
2007-07-24 2007-07-20 151.155 17,562 +432 0.12% 2,654,585
2007-07-13 2007-07-11 159.476 17,130 +347 0.12% 2,731,816
2007-06-26 2007-06-22 152.542 16,783 0.12% 2,560,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top