History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -2,725,937
2021-10-18 2021-10-12 0.290 2,725,937 -2,240 1.17% 790,522
2021-03-23 2021-03-19 0.290 2,728,177 +10,000 1.17% 791,171
2021-03-22 2021-03-18 0.290 2,718,177 -283,200 1.17% 788,271
2021-03-19 2021-03-17 0.300 3,001,377 +37,600 1.29% 900,413
2021-03-18 2021-03-16 0.290 2,963,777 +112,800 1.27% 859,495
2021-03-17 2021-03-15 0.280 2,850,977 +93,200 1.22% 798,274
2021-03-15 2021-03-11 0.310 2,757,777 +50,000 1.18% 854,911
2021-03-12 2021-03-10 0.320 2,707,777 -400 1.16% 866,489
2021-03-11 2021-03-09 0.320 2,708,177 -21,200 1.16% 866,617
2021-03-10 2021-03-08 0.320 2,729,377 -94,000 1.17% 873,401
2021-03-08 2021-03-04 0.320 2,823,377 -100,000 1.21% 903,481
2021-03-05 2021-03-03 0.330 2,923,377 -1,200 1.25% 964,714
2021-03-04 2021-03-02 0.340 2,924,577 -36,000 1.25% 994,356
2021-03-03 2021-03-01 0.340 2,960,577 +578,000 1.27% 1,006,596
2021-03-01 2021-02-25 0.390 2,382,577 +108,000 1.02% 929,205
2021-02-26 2021-02-24 0.450 2,274,577 +8,000 0.98% 1,023,560
2021-02-24 2021-02-22 0.450 2,266,577 +29,600 0.97% 1,019,960
2021-02-23 2021-02-19 0.500 2,236,977 +10,000 0.96% 1,118,488
2021-02-22 2021-02-18 0.480 2,226,977 -27,600 0.96% 1,068,949
2021-02-19 2021-02-17 0.450 2,254,577 +30,000 0.97% 1,014,560
2021-02-16 2021-02-09 0.450 2,224,577 +16,000 0.95% 1,001,060
2021-02-09 2021-02-05 0.420 2,208,577 -353,600 0.95% 927,602
2021-02-03 2021-02-01 0.430 2,562,177 +562,800 1.10% 1,101,736
2021-01-27 2021-01-25 0.550 1,999,377 +2,000 0.86% 1,099,657
2021-01-25 2021-01-21 0.500 1,997,377 -40,000 0.86% 998,688
2021-01-21 2021-01-19 0.440 2,037,377 +70,000 0.87% 896,446
2021-01-20 2021-01-18 0.480 1,967,377 +4,000 0.84% 944,341
2021-01-15 2021-01-13 0.540 1,963,377 +65,200 0.84% 1,060,224
2021-01-11 2021-01-07 0.580 1,898,177 +34,800 0.81% 1,100,943
2021-01-07 2021-01-05 0.580 1,863,377 +1,200 0.80% 1,080,759
2021-01-06 2021-01-04 0.570 1,862,177 +80,000 0.80% 1,061,441
2021-01-05 2020-12-31 0.600 1,782,177 -1,600 0.76% 1,069,306
2021-01-04 2020-12-29 0.520 1,783,777 -432,800 0.77% 927,564
2020-12-30 2020-12-28 0.550 2,216,577 +7,200 0.95% 1,219,117
2020-12-29 2020-12-24 0.520 2,209,377 +10,000 0.95% 1,148,876
2020-12-28 2020-12-22 0.680 2,199,377 +400 0.94% 1,495,576
2020-12-23 2020-12-21 0.620 2,198,977 +2,400 0.94% 1,363,366
2020-12-22 2020-12-18 0.700 2,196,577 +530,400 0.94% 1,537,604
2020-12-16 2020-12-14 0.490 1,666,177 -292,800 0.71% 816,427
2020-12-15 2020-12-11 0.550 1,958,977 -20,000 0.84% 1,077,437
2020-12-11 2020-12-09 0.520 1,978,977 +63,600 0.85% 1,029,068
2020-12-10 2020-12-08 0.520 1,915,377 +100,000 0.82% 995,996
2020-12-04 2020-12-02 0.610 1,815,377 +8,000 0.78% 1,107,380
2020-12-02 2020-11-30 0.610 1,807,377 +129,200 0.78% 1,102,500
2020-12-01 2020-11-27 0.650 1,678,177 +233,600 0.72% 1,090,815
2020-11-27 2020-11-25 0.600 1,444,577 +55,200 0.62% 866,746
2020-11-24 2020-11-20 0.660 1,389,377 -9,375 0.60% 916,989
2020-11-23 2020-11-19 0.670 1,398,752 +9,375 0.60% 937,164
2020-11-20 2020-11-18 0.680 1,389,377 +3,200 0.60% 944,776
2020-11-19 2020-11-17 0.700 1,386,177 +113,600 0.59% 970,324
2020-11-16 2020-11-12 0.790 1,272,577 +123,200 0.55% 1,005,336
2020-11-13 2020-11-11 0.830 1,149,377 +30,400 0.49% 953,983
2020-11-11 2020-11-09 0.870 1,118,977 +74,400 0.48% 973,510
2020-11-10 2020-11-06 0.870 1,044,577 +4,000 0.45% 908,782
2020-11-09 2020-11-05 0.890 1,040,577 +101,600 0.45% 926,114
2020-11-05 2020-11-03 0.940 938,977 +80,000 0.40% 882,638
2020-11-03 2020-10-30 0.940 858,977 +14,000 0.37% 807,438
2020-10-28 2020-10-23 1.040 844,977 -44,800 0.36% 878,776
2020-10-27 2020-10-22 1.040 889,777 -113,600 0.38% 925,368
2020-10-21 2020-10-19 1.050 1,003,377 +20,000 0.43% 1,053,546
2020-10-15 2020-10-12 1.110 983,377 -50,000 0.42% 1,091,548
2020-10-12 2020-10-08 1.080 1,033,377 +31,600 0.44% 1,116,047
2020-10-07 2020-10-05 1.070 1,001,777 +800 0.43% 1,071,901
2020-09-24 2020-09-22 1.170 1,000,977 -24,000 0.43% 1,171,143
2020-09-23 2020-09-21 1.180 1,024,977 +22,400 0.44% 1,209,473
2020-09-18 2020-09-16 1.350 1,002,577 +16,400 0.43% 1,353,479
2020-09-16 2020-09-14 1.360 986,177 +3,600 0.42% 1,341,201
2020-09-14 2020-09-10 1.410 982,577 +1,200 0.42% 1,385,434
2020-09-11 2020-09-09 1.320 981,377 -12,000 0.42% 1,295,418
2020-09-10 2020-09-08 1.400 993,377 -14,000 0.43% 1,390,728
2020-09-08 2020-09-04 1.430 1,007,377 -38,000 0.43% 1,440,549
2020-09-07 2020-09-03 1.610 1,045,377 +83,200 0.45% 1,683,057
2020-09-03 2020-09-01 1.020 962,177 +14,000 0.41% 981,421
2020-09-02 2020-08-31 1.010 948,177 +400 0.41% 957,659
2020-09-01 2020-08-28 1.040 947,777 -30,100 0.41% 985,688
2020-08-31 2020-08-27 1.030 977,877 +30,800 0.42% 1,007,213
2020-08-28 2020-08-26 1.130 947,077 +76,000 0.41% 1,070,197
2020-08-27 2020-08-25 1.210 871,077 +10,000 0.37% 1,054,003
2020-08-26 2020-08-24 1.230 861,077 +12,000 0.37% 1,059,125
2020-08-24 2020-08-20 1.240 849,077 +16,000 0.36% 1,052,855
2020-08-18 2020-08-14 1.310 833,077 +27,200 0.36% 1,091,331
2020-08-17 2020-08-13 1.330 805,877 +76,800 0.35% 1,071,816
2020-08-14 2020-08-12 1.390 729,077 +119,000 0.31% 1,013,417
2020-08-11 2020-08-07 1.530 610,077 +800 0.79% 933,418
2020-08-07 2020-08-05 1.450 609,277 -800 0.78% 883,452
2020-08-06 2020-08-04 1.440 610,077 -28,400 0.79% 878,511
2020-08-04 2020-07-31 1.430 638,477 -19,200 0.82% 913,022
2020-07-30 2020-07-28 1.430 657,677 -20,000 0.85% 940,478
2020-07-27 2020-07-23 1.470 677,677 +20,000 0.87% 996,185
2020-07-22 2020-07-20 1.420 657,677 -800 0.85% 933,901
2020-07-20 2020-07-16 1.420 658,477 -30,000 0.85% 935,037
2020-07-17 2020-07-15 1.430 688,477 +16,000 0.89% 984,522
2020-07-16 2020-07-14 1.430 672,477 +14,000 0.87% 961,642
2020-07-15 2020-07-13 1.427 658,477 +86,000 0.85% 939,427
2020-07-14 2020-07-10 1.504 572,477 -19,327 0.74% 860,882
2020-07-09 2020-07-07 1.619 591,804 +10,374 0.73% 958,403
2020-07-08 2020-07-06 2.314 581,430 +12,034 0.72% 1,345,146
2020-07-06 2020-07-02 2.795 569,396 +22,822 0.71% 1,591,744
2020-07-03 2020-06-30 3.422 546,574 +10,374 0.68% 1,870,416
2020-06-29 2020-06-24 2.314 536,200 +8,299 0.67% 1,240,506
2020-06-26 2020-06-23 3.759 527,901 -6,639 0.66% 1,984,622
2020-06-22 2020-06-18 3.133 534,540 -20,333 0.66% 1,674,651
2020-06-18 2020-06-16 2.314 554,873 -10,374 0.69% 1,283,706
2020-06-10 2020-06-08 2.015 565,247 -12,448 0.70% 1,138,794
2020-06-05 2020-06-03 1.832 577,695 -10,374 0.72% 1,058,067
2020-06-03 2020-06-01 1.803 588,069 -8,299 0.73% 1,060,061
2020-05-29 2020-05-27 1.465 596,368 -2,282 0.74% 873,813
2020-05-26 2020-05-22 1.446 598,650 -36,101 0.74% 865,616
2020-05-22 2020-05-20 1.456 634,751 -33,197 0.79% 923,934
2020-05-14 2020-05-12 1.475 667,948 +6,225 0.83% 985,133
2020-04-16 2020-04-14 1.928 661,723 +2,074 0.82% 1,275,754
2020-04-09 2020-04-07 1.947 659,649 -14,938 0.82% 1,284,473
2020-04-08 2020-04-06 1.938 674,587 -1,660 0.84% 1,307,058
2020-03-12 2020-03-10 2.381 676,247 +6,225 0.84% 1,610,138
2020-03-05 2020-03-03 2.410 670,022 -91,290 0.83% 1,614,693
2020-03-04 2020-03-02 2.458 761,312 -78,841 0.94% 1,871,387
2020-02-24 2020-02-20 2.506 840,153 -20,748 1.04% 2,105,681
2020-02-20 2020-02-18 2.458 860,901 +20,748 1.07% 2,116,188
2020-02-14 2020-02-12 2.400 840,153 +21,577 1.04% 2,016,594
2020-01-29 2020-01-22 2.506 818,576 -5,809 1.02% 2,051,602
2020-01-13 2020-01-09 2.506 824,385 -8,299 1.02% 2,066,161
2020-01-09 2020-01-07 2.458 832,684 -20,748 1.03% 2,046,827
2020-01-03 2019-12-31 2.458 853,432 +24,898 1.06% 2,097,828
2019-12-27 2019-12-20 2.555 828,534 +14,523 1.03% 2,116,494
2019-12-23 2019-12-19 2.603 814,011 +103,116 1.01% 2,118,629
2019-11-07 2019-11-05 3.277 710,895 -51,869 0.88% 2,329,942
2019-10-23 2019-10-21 3.229 762,764 +32,366 0.95% 2,463,178
2019-10-22 2019-10-18 3.326 730,398 -830 0.91% 2,429,067
2019-10-18 2019-10-16 3.567 731,228 +40,625 0.91% 2,608,047
2019-10-17 2019-10-15 3.759 690,603 -415 0.86% 2,596,294
2019-10-16 2019-10-14 3.808 691,018 -1,244 0.86% 2,631,160
2019-10-11 2019-10-09 3.808 692,262 -1,660 0.86% 2,635,897
2019-10-10 2019-10-08 3.808 693,922 +1,245 0.86% 2,642,217
2019-10-08 2019-10-03 3.904 692,677 -1,245 0.86% 2,704,248
2019-10-04 2019-10-02 3.904 693,922 -3,735 0.86% 2,709,109
2019-10-02 2019-09-27 3.856 697,657 +9,129 0.87% 2,690,065
2019-09-30 2019-09-26 3.952 688,528 -13,693 0.85% 2,721,236
2019-09-27 2019-09-25 4.049 702,221 +14,523 0.87% 2,843,046
2019-09-26 2019-09-24 4.290 687,698 +11,619 0.85% 2,949,977
2019-09-24 2019-09-20 4.627 676,079 +1,245 0.84% 3,128,236
2019-09-23 2019-09-19 4.386 674,834 +4,979 0.84% 2,959,846
2019-09-20 2019-09-18 4.627 669,855 -3,734 0.83% 3,099,437
2019-09-19 2019-09-17 4.675 673,589 +17,428 0.84% 3,149,180
2019-09-18 2019-09-16 5.013 656,161 +18,672 0.81% 3,289,081
2019-09-17 2019-09-13 5.302 637,489 -415 0.79% 3,379,840
2019-09-16 2019-09-12 4.627 637,904 +1,245 0.79% 2,951,599
2019-09-13 2019-09-11 3.904 636,659 -17,428 0.79% 2,485,551
2019-09-12 2019-09-10 3.422 654,087 -1,660 0.81% 2,238,333
2019-09-11 2019-09-09 3.470 655,747 +5,395 0.81% 2,275,619
2019-09-10 2019-09-06 3.567 650,352 +48,549 0.81% 2,319,589
2019-09-09 2019-09-05 4.772 601,803 -50,209 0.75% 2,871,576
2019-09-05 2019-09-03 3.181 652,012 -10,374 0.81% 2,074,103
2019-08-30 2019-08-28 3.085 662,386 +10,374 0.82% 2,043,252
2019-08-16 2019-08-14 3.422 652,012 +7,884 0.81% 2,231,232
2019-08-13 2019-08-09 3.856 644,128 -6,369 0.80% 2,483,665
2019-08-12 2019-08-08 3.904 650,497 +6,224 0.81% 2,539,575
2019-08-08 2019-08-06 4.193 644,273 -1,037 0.80% 2,701,593
2019-08-07 2019-08-05 4.145 645,310 +8,299 0.80% 2,674,839
2019-08-06 2019-08-02 4.434 637,011 -1,245 0.79% 2,824,656
2019-07-31 2019-07-29 4.772 638,256 +1,037 0.79% 3,045,516
2019-07-30 2019-07-26 4.820 637,219 +16,183 0.79% 3,071,281
2019-07-29 2019-07-25 4.916 621,036 +4,150 0.77% 3,053,147
2019-07-25 2019-07-23 5.205 616,886 +10,374 0.77% 3,211,142
2019-07-24 2019-07-22 5.205 606,512 -2,490 0.75% 3,157,141
2019-07-22 2019-07-18 5.205 609,002 +20,748 0.76% 3,170,102
2019-07-19 2019-07-17 5.302 588,254 +10,373 0.73% 3,118,806
2019-07-17 2019-07-15 5.687 577,881 -2,074 0.72% 3,286,633
2019-07-11 2019-07-09 6.073 579,955 -2,075 0.72% 3,522,051
2019-07-09 2019-07-05 5.591 582,030 +4,149 0.72% 3,254,124
2019-07-08 2019-07-04 5.880 577,881 -57,056 0.72% 3,398,044
2019-07-05 2019-07-03 5.784 634,937 -5,684 0.79% 3,672,338
2019-07-04 2019-07-02 6.362 640,621 +1,286 0.79% 4,075,735
2019-07-03 2019-06-28 6.459 639,335 +6,224 0.79% 4,129,183
2019-06-25 2019-06-21 6.941 633,111 +975 0.79% 4,394,133
2019-06-24 2019-06-20 7.133 632,136 +1,868 0.78% 4,509,237
2019-06-20 2019-06-18 6.844 630,268 +4,357 0.78% 4,313,645
2019-06-11 2019-06-06 6.748 625,911 +1,037 0.78% 4,223,490
2019-05-28 2019-05-24 6.651 624,874 +8,299 0.78% 4,156,257
2019-05-24 2019-05-22 6.941 616,575 -1,245 0.77% 4,279,364
2019-05-20 2019-05-16 7.037 617,820 +1,556 0.77% 4,347,560
2019-05-16 2019-05-14 7.519 616,264 +1,702 0.76% 4,633,639
2019-05-15 2019-05-10 8.001 614,562 -11,661 0.76% 4,917,050
2019-05-14 2019-05-09 7.808 626,223 +2,283 0.78% 4,889,617
2019-05-09 2019-05-07 8.001 623,940 -9,171 0.77% 4,992,082
2019-05-08 2019-05-06 7.808 633,111 -9,150 0.79% 4,943,399
2019-05-07 2019-05-03 7.230 642,261 +7,573 0.80% 4,643,373
2019-05-06 2019-05-02 8.290 634,688 +5,187 0.79% 5,261,621
2019-05-03 2019-04-30 8.772 629,501 +1,245 0.78% 5,522,028
2019-05-02 2019-04-29 9.061 628,256 +5,187 0.78% 5,692,792
2019-04-26 2019-04-24 9.254 623,069 +5,519 0.77% 5,765,914
2019-04-24 2019-04-18 9.447 617,550 +9,648 0.77% 5,833,900
2019-04-18 2019-04-16 9.640 607,902 +23,123 0.75% 5,859,956
2019-04-16 2019-04-12 9.736 584,779 -5,187 1.09% 5,693,429
2019-04-15 2019-04-11 9.640 589,966 -6,328 1.10% 5,687,060
2019-04-12 2019-04-10 9.736 596,294 -10,374 1.11% 5,805,540
2019-04-10 2019-04-08 9.543 606,668 +6,328 1.13% 5,789,580
2019-03-26 2019-03-22 9.447 600,340 -3,320 1.12% 5,671,320
2019-03-18 2019-03-14 9.350 603,660 -10,892 1.12% 5,644,493
2019-03-14 2019-03-12 9.447 614,552 -1,037 1.14% 5,805,579
2019-03-11 2019-03-07 9.350 615,589 +10,373 1.15% 5,756,034
2019-03-08 2019-03-06 9.511 605,216 -30,499 1.13% 5,756,277
2019-03-07 2019-03-05 9.607 635,715 -7,352 1.18% 6,107,430
2019-03-06 2019-03-04 9.511 643,067 +479 1.19% 6,116,282
2019-03-01 2019-02-27 9.415 642,588 +10,409 1.19% 6,049,991
2019-02-28 2019-02-26 9.415 632,179 +1,041 1.17% 5,951,990
2019-02-27 2019-02-25 9.319 631,138 +5,204 1.17% 5,881,554
2019-02-26 2019-02-22 9.511 625,934 +2,082 1.16% 5,953,328
2019-02-25 2019-02-21 9.511 623,852 -6,433 1.16% 5,933,526
2019-02-22 2019-02-20 9.607 630,285 +70,352 1.17% 6,055,263
2019-02-20 2019-02-18 10.952 559,933 +2,185 1.04% 6,132,492
2019-02-19 2019-02-15 10.856 557,748 +2,082 1.03% 6,054,977
2019-02-15 2019-02-13 11.336 555,666 +2,602 1.03% 6,299,294
2019-02-14 2019-02-12 10.856 553,064 +12,491 1.03% 6,004,127
2019-02-11 2019-02-04 10.184 540,573 -2,602 1.00% 5,504,987
2019-02-08 2019-01-31 10.184 543,175 -104 1.01% 5,531,484
2019-01-30 2019-01-28 10.184 543,279 +9,368 1.01% 5,532,544
2019-01-22 2019-01-18 9.703 533,911 +3,747 0.99% 5,180,674
2019-01-15 2019-01-11 9.799 530,164 +6,849 0.98% 5,195,250
2018-12-06 2018-12-04 9.991 523,315 -8,972 0.97% 5,228,686
2018-12-04 2018-11-30 9.991 532,287 +2,602 0.99% 5,318,330
2018-11-28 2018-11-26 10.856 529,685 +2,602 0.98% 5,750,322
2018-11-23 2018-11-21 10.952 527,083 -4,163 0.98% 5,772,712
2018-11-21 2018-11-19 10.760 531,246 +13,011 0.99% 5,716,231
2018-11-19 2018-11-15 11.048 518,235 -5,205 0.96% 5,725,595
2018-11-15 2018-11-13 11.048 523,440 +312 0.97% 5,783,101
2018-11-14 2018-11-12 11.048 523,128 +2,623 0.97% 5,779,654
2018-11-09 2018-11-07 11.048 520,505 +7,449 0.97% 5,750,675
2018-11-07 2018-11-05 10.856 513,056 +12,075 0.98% 5,569,796
2018-11-05 2018-11-01 11.240 500,981 +11,449 0.96% 5,631,229
2018-11-02 2018-10-31 11.048 489,532 +4,497 0.93% 5,408,477
2018-11-01 2018-10-30 10.952 485,035 -4,080 0.93% 5,312,195
2018-10-31 2018-10-29 10.952 489,115 +9,160 0.93% 5,356,880
2018-10-30 2018-10-26 10.952 479,955 +4,579 0.92% 5,256,558
2018-10-29 2018-10-25 11.048 475,376 +16,446 0.91% 5,252,078
2018-10-26 2018-10-24 11.336 458,930 +3,748 0.88% 5,202,649
2018-10-16 2018-10-12 11.336 455,182 -5,330 0.87% 5,160,160
2018-10-15 2018-10-11 10.856 460,512 -5,038 0.88% 4,999,372
2018-10-09 2018-10-05 11.336 465,550 +2,915 0.89% 5,277,696
2018-09-20 2018-09-18 11.144 462,635 +5,204 0.88% 5,155,758
2018-09-13 2018-09-11 10.952 457,431 +2,603 0.87% 5,009,871
2018-09-07 2018-09-05 11.433 454,828 +5,641 0.87% 5,199,843
2018-09-06 2018-09-04 12.201 449,187 -1,665 0.86% 5,480,586
2018-09-04 2018-08-31 13.258 450,852 -3,123 0.86% 5,977,356
2018-09-03 2018-08-30 13.347 453,975 -34,169 0.87% 6,059,428
2018-08-31 2018-08-29 13.437 488,144 -17,013 0.87% 6,559,227
2018-08-29 2018-08-27 12.810 505,157 +1,116 0.90% 6,471,066
2018-08-23 2018-08-21 12.541 504,041 -4,242 0.90% 6,321,314
2018-08-22 2018-08-20 12.183 508,283 -1,205 0.90% 6,192,385
2018-08-21 2018-08-17 12.183 509,488 -3,416 0.91% 6,207,065
2018-08-17 2018-08-15 12.004 512,904 -3,349 0.91% 6,156,790
2018-08-16 2018-08-14 12.452 516,253 +16,499 0.92% 6,428,221
2018-08-15 2018-08-13 13.079 499,754 -8,729 0.89% 6,536,158
2018-08-14 2018-08-10 12.810 508,483 +1,897 0.91% 6,513,672
2018-08-13 2018-08-09 12.093 506,586 -5,023 0.90% 6,126,330
2018-08-10 2018-08-08 11.825 511,609 -5,582 0.91% 6,049,584
2018-08-06 2018-08-02 11.198 517,191 +5,024 0.92% 5,791,278
2018-08-01 2018-07-30 11.645 512,167 -692 0.91% 5,964,422
2018-07-27 2018-07-25 11.466 512,859 -5,024 0.91% 5,880,597
2018-07-23 2018-07-19 10.839 517,883 -893 0.92% 5,613,458
2018-07-20 2018-07-18 11.108 518,776 +1,116 0.92% 5,762,554
2018-07-19 2018-07-17 11.198 517,660 +2,144 0.92% 5,796,530
2018-07-11 2018-07-09 11.466 515,516 -2,233 0.92% 5,911,062
2018-07-09 2018-07-05 11.466 517,749 +2,233 0.92% 5,936,667
2018-07-06 2018-07-04 11.914 515,516 +8,350 0.92% 6,141,963
2018-07-05 2018-07-03 12.183 507,166 -4,845 0.90% 6,178,776
2018-07-04 2018-06-29 11.825 512,011 -10,962 0.91% 6,054,338
2018-07-03 2018-06-28 11.556 522,973 -5,805 0.93% 6,043,415
2018-06-28 2018-06-26 11.377 528,778 +5,582 0.94% 6,015,760
2018-06-27 2018-06-25 11.377 523,196 +5,983 0.93% 5,952,256
2018-06-22 2018-06-20 11.556 517,213 +1,005 0.92% 5,976,853
2018-06-21 2018-06-19 11.198 516,208 -1,563 0.92% 5,780,271
2018-06-14 2018-06-12 11.645 517,771 +3,349 0.92% 6,029,683
2018-06-12 2018-06-08 11.287 514,422 -558 0.92% 5,806,354
2018-06-11 2018-06-07 11.377 514,980 +2,098 0.92% 5,858,784
2018-06-08 2018-06-06 11.287 512,882 -670 0.91% 5,788,972
2018-06-05 2018-06-01 11.825 513,552 +5,136 0.91% 6,072,560
2018-06-04 2018-05-31 11.645 508,416 -5,426 0.91% 5,920,740
2018-06-01 2018-05-30 11.735 513,842 +1,675 0.91% 6,029,959
2018-05-30 2018-05-28 11.377 512,167 +11,163 0.91% 5,826,782
2018-05-25 2018-05-23 11.914 501,004 -4,689 0.89% 5,969,064
2018-05-24 2018-05-21 12.183 505,693 -268 0.90% 6,160,831
2018-05-23 2018-05-18 12.720 505,961 +3,238 0.90% 6,436,041
2018-05-21 2018-05-17 10.660 502,723 +4,309 0.90% 5,359,067
2018-05-18 2018-05-16 9.048 498,414 +3,349 0.89% 4,509,465
2018-05-16 2018-05-14 9.048 495,065 -155,994 0.88% 4,479,165
2018-05-15 2018-05-11 9.316 651,059 +3,907 1.16% 6,065,507
2018-05-11 2018-05-09 9.227 647,152 -22,326 1.15% 5,971,136
2018-05-10 2018-05-08 9.316 669,478 +5,135 1.19% 6,237,105
2018-05-07 2018-05-03 9.406 664,343 -112 1.18% 6,248,778
2018-05-03 2018-04-30 9.675 664,455 +15,182 1.18% 6,428,398
2018-04-30 2018-04-26 9.585 649,273 -12,346 1.16% 6,223,355
2018-04-27 2018-04-25 9.585 661,619 -11,275 1.18% 6,341,692
2018-04-26 2018-04-24 9.675 672,894 -670 1.20% 6,510,043
2018-04-25 2018-04-23 9.496 673,564 -6,698 1.20% 6,395,848
2018-04-23 2018-04-19 9.764 680,262 +1,675 1.21% 6,642,264
2018-04-18 2018-04-16 9.675 678,587 -7,971 1.21% 6,565,121
2018-04-17 2018-04-13 9.943 686,558 +19,870 1.22% 6,826,744
2018-04-16 2018-04-12 10.033 666,688 +4,577 1.19% 6,688,891
2018-04-12 2018-04-10 11.198 662,111 -8,037 1.18% 7,414,028
2018-04-09 2018-04-04 10.481 670,148 -4,465 1.19% 7,023,766
2018-04-06 2018-04-03 10.212 674,613 +2,232 1.20% 6,889,267
2018-03-29 2018-03-27 10.481 672,381 +5,805 1.20% 7,047,170
2018-03-28 2018-03-26 10.660 666,576 +16,901 1.19% 7,105,752
2018-03-27 2018-03-23 10.570 649,675 +7,814 1.16% 6,867,388
2018-03-26 2018-03-22 10.750 641,861 -5,090 1.14% 6,899,787
2018-03-23 2018-03-21 10.481 646,951 -3,796 1.15% 6,780,640
2018-03-22 2018-03-20 10.750 650,747 -669 1.16% 6,995,308
2018-03-21 2018-03-19 10.750 651,416 +3,192 1.16% 7,002,500
2018-03-20 2018-03-16 11.108 648,224 +6,765 1.15% 7,200,460
2018-03-19 2018-03-15 11.556 641,459 +5,247 1.14% 7,412,625
2018-03-16 2018-03-14 11.466 636,212 +2,947 1.13% 7,294,999
2018-03-15 2018-03-13 11.556 633,265 +335 1.13% 7,317,936
2018-03-14 2018-03-12 11.735 632,930 +20,071 1.13% 7,427,461
2018-03-13 2018-03-09 12.362 612,859 +6,765 1.09% 7,576,229
2018-03-12 2018-03-08 12.452 606,094 -3,349 1.08% 7,546,893
2018-03-09 2018-03-07 12.452 609,443 +25,966 1.08% 7,588,594
2018-03-07 2018-03-05 12.631 583,477 -4,443 1.04% 7,369,810
2018-03-06 2018-03-02 12.541 587,920 +3,349 1.05% 7,373,263
2018-03-05 2018-03-01 12.452 584,571 +3,348 1.04% 7,278,896
2018-03-02 2018-02-28 12.452 581,223 -446 1.03% 7,237,207
2018-03-01 2018-02-27 12.720 581,669 +5,135 1.04% 7,399,080
2018-02-28 2018-02-26 12.720 576,534 +16,209 1.03% 7,333,760
2018-02-27 2018-02-23 13.168 560,325 +5,693 1.00% 7,378,546
2018-02-26 2018-02-22 13.168 554,632 +2,009 0.99% 7,303,578
2018-02-23 2018-02-21 12.989 552,623 +171,690 0.98% 7,178,115
2018-02-22 2018-02-20 12.900 380,933 +2,232 0.68% 4,913,880
2018-02-20 2018-02-13 13.079 378,701 +3,461 0.67% 4,952,936
2018-02-14 2018-02-12 13.079 375,240 +1,451 0.67% 4,907,671
2018-02-13 2018-02-09 12.989 373,789 -7,859 0.67% 4,855,209
2018-02-12 2018-02-08 13.437 381,648 +3,349 0.68% 5,128,232
2018-02-09 2018-02-07 13.437 378,299 -8,662 0.67% 5,083,231
2018-02-08 2018-02-06 14.064 386,961 +12,837 0.69% 5,442,272
2018-02-07 2018-02-05 15.587 374,124 -4,621 0.67% 5,831,473
2018-02-06 2018-02-02 16.393 378,745 +4,242 0.67% 6,208,854
2018-02-05 2018-02-01 16.572 374,503 -1,452 0.67% 6,206,410
2018-02-02 2018-01-31 16.393 375,955 -11,922 0.67% 6,163,117
2018-02-01 2018-01-30 16.841 387,877 +179 0.69% 6,532,288
2018-01-31 2018-01-29 17.199 387,698 +804 0.69% 6,668,194
2018-01-30 2018-01-26 17.289 386,894 +14,512 0.69% 6,689,024
2018-01-29 2018-01-25 17.647 372,382 +7,814 0.66% 6,571,558
2018-01-26 2018-01-24 17.916 364,568 +3,349 0.65% 6,531,636
2018-01-25 2018-01-23 18.006 361,219 +8,372 0.64% 6,503,993
2018-01-23 2018-01-19 18.274 352,847 -4,465 0.63% 6,448,074
2018-01-19 2018-01-17 17.827 357,312 -29,225 0.64% 6,369,629
2018-01-18 2018-01-16 17.916 386,537 -29,583 0.69% 6,925,235
2018-01-17 2018-01-15 17.827 416,120 +1,675 0.89% 7,417,970
2018-01-16 2018-01-12 18.633 414,445 -670 0.89% 7,722,247
2018-01-11 2018-01-09 17.827 415,115 -402 0.89% 7,400,055
2018-01-09 2018-01-05 17.916 415,517 -1,674 0.89% 7,444,443
2018-01-08 2018-01-04 17.737 417,191 -3,349 0.89% 7,399,690
2018-01-04 2018-01-02 18.006 420,540 +5,157 0.90% 7,572,108
2018-01-03 2017-12-29 17.468 415,383 +1,161 0.89% 7,255,991
2018-01-02 2017-12-28 18.185 414,222 -5,581 0.88% 7,532,561
2017-12-22 2017-12-20 18.006 419,803 +2,232 0.90% 7,558,838
2017-12-19 2017-12-15 17.737 417,571 +1,005 0.89% 7,406,430
2017-12-18 2017-12-14 17.289 416,566 -4,890 0.89% 7,202,024
2017-12-13 2017-12-11 18.274 421,456 +48,158 0.90% 7,701,864
2017-12-12 2017-12-08 18.454 373,298 -3,349 0.80% 6,888,685
2017-12-11 2017-12-07 18.095 376,647 +8,931 0.80% 6,815,525
2017-12-08 2017-12-06 18.364 367,716 +3,259 0.79% 6,752,737
2017-12-07 2017-12-05 18.454 364,457 +1,340 0.78% 6,725,537
2017-12-06 2017-12-04 18.543 363,117 +23,778 0.78% 6,733,337
2017-12-05 2017-12-01 19.260 339,339 -9,378 0.72% 6,535,603
2017-12-04 2017-11-30 18.722 348,717 +14,066 0.74% 6,528,792
2017-12-01 2017-11-29 19.260 334,651 +5,582 0.71% 6,445,313
2017-11-30 2017-11-28 21.858 329,069 -2,814 0.70% 7,192,672
2017-11-29 2017-11-27 21.678 331,883 -3,125 0.71% 7,194,718
2017-11-28 2017-11-24 21.231 335,008 +7,033 0.72% 7,112,413
2017-11-27 2017-11-23 22.395 327,975 +5,045 0.70% 7,345,040
2017-11-24 2017-11-22 22.126 322,930 -61,196 0.69% 7,145,272
2017-11-23 2017-11-21 19.976 384,126 -3,349 0.82% 7,673,474
2017-11-22 2017-11-20 19.797 387,475 -558 0.83% 7,670,954
2017-11-21 2017-11-17 19.976 388,033 -1,764 0.83% 7,751,522
2017-11-20 2017-11-16 19.797 389,797 -1,116 0.83% 7,716,924
2017-11-17 2017-11-15 19.708 390,913 +12,056 0.84% 7,703,999
2017-11-16 2017-11-14 19.887 378,857 +2,858 0.81% 7,534,279
2017-11-15 2017-11-13 20.604 375,999 -8,551 0.80% 7,746,900
2017-11-14 2017-11-10 20.872 384,550 +1,652 0.82% 8,026,425
2017-11-13 2017-11-09 20.693 382,898 +7,814 0.82% 7,923,344
2017-11-10 2017-11-08 20.783 375,084 +4,912 0.80% 7,795,248
2017-11-09 2017-11-07 21.320 370,172 +22,773 0.79% 7,892,125
2017-11-08 2017-11-06 20.693 347,399 -30,029 0.74% 7,188,760
2017-11-07 2017-11-03 19.439 377,428 +13,172 0.81% 7,336,810
2017-11-06 2017-11-02 18.095 364,256 +9,824 0.78% 6,591,307
2017-11-03 2017-11-01 18.185 354,432 +12,503 0.76% 6,445,289
2017-11-02 2017-10-31 18.185 341,929 -3,349 0.73% 6,217,924
2017-11-01 2017-10-30 18.364 345,278 -3,349 0.74% 6,340,685
2017-10-31 2017-10-27 18.364 348,627 -11,454 0.74% 6,402,186
2017-10-30 2017-10-26 18.364 360,081 +9,422 0.77% 6,612,528
2017-10-27 2017-10-25 18.543 350,659 +2,367 0.75% 6,502,326
2017-10-26 2017-10-24 18.812 348,292 +6,541 0.74% 6,552,035
2017-10-25 2017-10-23 19.529 341,751 +29,493 0.73% 6,673,900
2017-10-24 2017-10-20 16.841 312,258 -3,349 0.67% 5,258,778
2017-10-23 2017-10-19 16.931 315,607 +4,466 0.67% 5,343,451
2017-10-20 2017-10-18 17.110 311,141 +8,126 0.66% 5,323,583
2017-10-18 2017-10-16 17.289 303,015 +3,349 0.65% 5,238,837
2017-10-17 2017-10-13 17.199 299,666 -10,404 0.64% 5,154,092
2017-10-16 2017-10-12 17.737 310,070 +7,591 0.66% 5,499,692
2017-10-13 2017-10-11 17.827 302,479 +7,814 0.65% 5,392,147
2017-10-12 2017-10-10 18.095 294,665 +3,349 0.63% 5,332,039
2017-10-11 2017-10-09 18.095 291,316 +4,466 0.62% 5,271,438
2017-10-10 2017-10-06 18.095 286,850 +1,317 0.61% 5,190,625
2017-10-09 2017-10-04 17.916 285,533 -112 0.61% 5,115,637
2017-10-06 2017-10-03 18.006 285,645 +3,349 0.61% 5,143,232
2017-10-04 2017-09-29 18.006 282,296 +558 0.60% 5,082,931
2017-09-29 2017-09-27 18.095 281,738 -3,907 0.60% 5,098,122
2017-09-27 2017-09-25 18.095 285,645 +1,675 0.61% 5,168,820
2017-09-26 2017-09-22 18.095 283,970 +3,907 0.61% 5,138,511
2017-09-25 2017-09-21 18.274 280,063 +5,246 0.60% 5,117,989
2017-09-20 2017-09-18 18.274 274,817 +1,630 0.59% 5,022,121
2017-09-19 2017-09-15 18.274 273,187 +11,722 0.58% 4,992,334
2017-09-15 2017-09-13 18.722 261,465 +1,116 0.56% 4,895,232
2017-09-13 2017-09-11 18.901 260,349 +1,116 0.56% 4,920,982
2017-09-12 2017-09-08 18.185 259,233 +90 0.55% 4,714,110
2017-09-11 2017-09-07 18.812 259,143 +6,697 0.55% 4,874,973
2017-09-08 2017-09-06 20.066 252,446 -5,157 0.54% 5,065,589
2017-09-07 2017-09-05 20.693 257,603 +1,116 0.55% 5,330,603
2017-09-06 2017-09-04 20.424 256,487 -5,023 0.55% 5,238,581
2017-09-05 2017-09-01 21.768 261,510 -8,931 0.56% 5,692,565
2017-09-04 2017-08-31 22.126 270,441 +157 0.58% 5,983,881
2017-09-01 2017-08-30 21.410 270,284 +7,926 0.58% 5,786,709
2017-08-31 2017-08-29 21.589 262,358 -1,117 0.56% 5,664,020
2017-08-30 2017-08-28 21.678 263,475 -335 0.56% 5,711,737
2017-08-29 2017-08-25 21.768 263,810 +224 0.56% 5,742,632
2017-08-21 2017-08-17 22.395 263,586 +2,232 0.56% 5,903,041
2017-08-18 2017-08-16 22.843 261,354 -6,698 0.56% 5,970,116
2017-08-15 2017-08-11 22.126 268,052 -2,232 0.57% 5,931,021
2017-08-14 2017-08-10 22.306 270,284 +2,232 0.58% 6,028,831
2017-08-11 2017-08-09 22.395 268,052 +17,861 0.57% 6,003,057
2017-08-09 2017-08-07 22.843 250,191 +2,233 0.53% 5,715,119
2017-08-03 2017-08-01 23.291 247,958 +1,116 0.53% 5,775,172
2017-08-01 2017-07-28 23.739 246,842 -1,451 0.53% 5,859,740
2017-07-28 2017-07-26 23.739 248,293 -4,465 0.53% 5,894,185
2017-07-25 2017-07-21 24.187 252,758 -223 0.54% 6,113,390
2017-07-24 2017-07-20 24.187 252,981 -2,233 0.54% 6,118,784
2017-07-20 2017-07-18 23.739 255,214 +1,116 0.55% 6,058,482
2017-07-19 2017-07-17 23.739 254,098 -2,791 0.54% 6,031,989
2017-07-18 2017-07-14 22.843 256,889 +268 0.55% 5,868,122
2017-07-17 2017-07-13 22.843 256,621 +5,805 0.55% 5,862,000
2017-07-14 2017-07-12 23.291 250,816 +5,024 0.54% 5,841,737
2017-07-13 2017-07-11 23.291 245,792 +10,158 0.53% 5,724,724
2017-07-12 2017-07-10 23.739 235,634 +4,599 0.50% 5,593,675
2017-07-11 2017-07-07 23.739 231,035 -3,907 0.49% 5,484,501
2017-07-10 2017-07-06 25.083 234,942 +2,010 0.50% 5,892,941
2017-07-07 2017-07-05 23.291 232,932 +4,487 0.50% 5,425,202
2017-07-06 2017-07-04 24.187 228,445 -11,632 0.49% 5,525,338
2017-07-05 2017-07-03 25.083 240,077 +6,051 0.51% 6,021,740
2017-07-04 2017-06-30 25.083 234,026 +9,935 0.50% 5,869,966
2017-07-03 2017-06-29 26.874 224,091 +6,117 0.48% 6,022,254
2017-06-30 2017-06-28 27.322 217,974 +8,306 0.47% 5,955,496
2017-06-29 2017-06-27 29.562 209,668 +3,549 0.45% 6,198,113
2017-06-28 2017-06-26 32.697 206,119 +559 0.44% 6,739,448
2017-06-27 2017-06-23 33.145 205,560 +1,116 0.44% 6,813,241
2017-06-26 2017-06-22 34.041 204,444 +223 0.44% 6,959,394
2017-06-23 2017-06-21 34.488 204,221 +1,005 0.44% 7,043,274
2017-06-22 2017-06-20 39.415 203,216 -4,666 0.43% 8,009,843
2017-06-21 2017-06-19 38.072 207,882 -2,099 0.44% 7,914,423
2017-06-20 2017-06-16 34.041 209,981 +2,009 0.45% 7,147,876
2017-06-16 2017-06-14 32.697 207,972 -1,562 0.44% 6,800,035
2017-06-15 2017-06-13 32.697 209,534 -13,575 0.45% 6,851,108
2017-06-14 2017-06-12 27.770 223,109 -2,902 0.48% 6,195,726
2017-06-13 2017-06-09 25.978 226,011 -2,233 0.48% 5,871,391
2017-06-12 2017-06-08 26.426 228,244 -4,019 0.49% 6,031,632
2017-06-05 2017-06-01 26.874 232,263 -2,902 0.50% 6,241,870
2017-05-26 2017-05-24 26.426 235,165 -10,192 0.50% 6,214,528
2017-05-22 2017-05-18 24.187 245,357 -781 0.52% 5,934,384
2017-05-19 2017-05-17 24.187 246,138 -559 0.53% 5,953,274
2017-05-18 2017-05-16 24.635 246,697 -1,116 0.53% 6,077,290
2017-05-16 2017-05-12 24.187 247,813 -1,228 0.53% 5,993,787
2017-05-15 2017-05-11 24.187 249,041 -2,701 0.53% 6,023,488
2017-05-10 2017-05-08 23.739 251,742 +1,116 0.54% 5,976,060
2017-05-02 2017-04-27 23.739 250,626 -558 0.54% 5,949,568
2017-04-25 2017-04-21 24.187 251,184 +3,349 0.54% 6,075,320
2017-04-24 2017-04-20 23.739 247,835 -893 0.53% 5,883,313
2017-04-21 2017-04-19 23.291 248,728 +1,116 0.53% 5,793,106
2017-04-13 2017-04-11 23.291 247,612 +1,116 0.53% 5,767,113
2017-04-10 2017-04-06 24.187 246,496 +12,749 0.53% 5,961,933
2017-04-07 2017-04-05 23.739 233,747 +8,930 0.50% 5,548,880
2017-04-06 2017-04-03 24.187 224,817 -268 0.48% 5,437,589
2017-04-03 2017-03-30 24.635 225,085 -11,319 0.48% 5,544,887
2017-03-28 2017-03-24 25.530 236,404 +1,116 0.50% 6,035,498
2017-03-27 2017-03-23 25.978 235,288 +4,242 0.50% 6,112,392
2017-03-24 2017-03-22 25.530 231,046 +2,702 0.49% 5,898,706
2017-03-23 2017-03-21 24.635 228,344 -7,026 0.49% 5,625,171
2017-03-14 2017-03-10 24.187 235,370 +1,116 0.50% 5,692,831
2017-03-10 2017-03-08 24.187 234,254 +5,135 0.50% 5,665,839
2017-03-09 2017-03-07 23.739 229,119 +17,191 0.49% 5,439,017
2017-03-08 2017-03-06 22.843 211,928 +1,585 0.45% 4,841,077
2017-03-07 2017-03-03 22.843 210,343 -15,650 0.45% 4,804,870
2017-03-06 2017-03-02 22.843 225,993 +2,902 0.48% 5,162,364
2017-03-02 2017-02-28 23.291 223,091 +2,903 0.48% 5,195,996
2017-02-23 2017-02-21 24.187 220,188 +1,674 0.47% 5,325,628
2017-02-22 2017-02-20 24.187 218,514 +1,116 0.47% 5,285,140
2017-02-16 2017-02-14 24.635 217,398 -1,116 0.46% 5,355,520
2017-02-15 2017-02-13 25.083 218,514 -1,674 0.47% 5,480,886
2017-02-14 2017-02-10 25.083 220,188 +2,790 0.47% 5,522,874
2017-02-13 2017-02-09 25.083 217,398 +782 0.46% 5,452,893
2017-02-09 2017-02-07 23.739 216,616 +5,023 0.46% 5,142,210
2017-02-08 2017-02-06 24.187 211,593 +335 0.45% 5,117,743
2017-02-07 2017-02-03 23.739 211,258 +1,563 0.45% 5,015,018
2017-02-06 2017-02-02 24.635 209,695 +2,233 0.45% 5,165,760
2017-02-03 2017-02-01 25.083 207,462 +893 0.44% 5,203,673
2017-02-02 2017-01-27 25.530 206,569 +5,469 0.44% 5,273,797
2017-02-01 2017-01-25 22.843 201,100 -558 0.43% 4,593,732
2017-01-16 2017-01-12 22.216 201,658 +1,117 0.43% 4,480,026
2017-01-13 2017-01-11 22.843 200,541 +1,741 0.43% 4,580,963
2017-01-12 2017-01-10 22.395 198,800 +1,116 0.42% 4,452,150
2017-01-10 2017-01-06 22.843 197,684 -535 0.42% 4,515,701
2017-01-06 2017-01-04 22.395 198,219 +35,009 0.42% 4,439,139
2017-01-04 2016-12-30 22.843 163,210 +2,903 0.52% 3,728,210
2016-12-30 2016-12-28 22.843 160,307 -313 0.51% 3,661,897
2016-12-29 2016-12-23 23.291 160,620 -7,368 0.51% 3,740,989
2016-12-22 2016-12-20 23.291 167,988 +2,903 0.54% 3,912,596
2016-12-21 2016-12-19 23.291 165,085 +2,232 0.53% 3,844,983
2016-12-20 2016-12-16 23.739 162,853 +3,818 0.52% 3,865,940
2016-12-16 2016-12-14 24.187 159,035 +7,680 0.51% 3,846,537
2016-12-14 2016-12-12 23.291 151,355 -1,451 0.48% 3,525,198
2016-12-12 2016-12-08 23.739 152,806 -2,232 0.49% 3,627,436
2016-12-07 2016-12-05 23.739 155,038 +1,786 0.50% 3,680,421
2016-12-05 2016-12-01 24.187 153,252 +446 0.49% 3,706,665
2016-12-02 2016-11-30 24.784 152,806 +14,870 0.49% 3,787,134
2016-12-01 2016-11-29 25.639 137,936 -6,999 0.44% 3,536,480
2016-11-30 2016-11-28 25.639 144,935 +468 0.44% 3,715,924
2016-11-28 2016-11-24 25.211 144,467 +445 0.44% 3,642,193
2016-11-25 2016-11-23 26.066 144,022 +10,063 0.44% 3,754,058
2016-11-24 2016-11-22 26.493 133,959 +117 0.41% 3,548,999
2016-11-23 2016-11-21 26.920 133,842 +117 0.41% 3,603,091
2016-11-22 2016-11-18 26.920 133,725 -351 0.41% 3,599,941
2016-11-18 2016-11-16 26.493 134,076 -14,720 0.41% 3,552,099
2016-11-17 2016-11-15 25.639 148,796 -2,341 0.45% 3,814,914
2016-11-16 2016-11-14 25.639 151,137 -1,755 0.46% 3,874,934
2016-11-15 2016-11-11 25.639 152,892 +12,754 0.47% 3,919,930
2016-11-14 2016-11-10 25.211 140,138 -234 0.43% 3,533,053
2016-11-11 2016-11-09 25.211 140,372 -1,263 0.43% 3,538,953
2016-11-07 2016-11-03 30.766 141,635 -234 0.43% 4,357,580
2016-11-04 2016-11-02 30.766 141,869 -1,170 0.43% 4,364,779
2016-11-02 2016-10-31 31.194 143,039 +468 0.44% 4,461,898
2016-10-31 2016-10-27 31.194 142,571 +2,340 0.44% 4,447,299
2016-10-28 2016-10-26 31.194 140,231 +1,117 0.43% 4,374,306
2016-10-27 2016-10-25 32.048 139,114 +4,680 0.43% 4,458,352
2016-10-26 2016-10-24 32.476 134,434 -7,606 0.41% 4,365,812
2016-10-25 2016-10-20 32.048 142,040 -3,767 0.44% 4,552,125
2016-10-24 2016-10-19 30.766 145,807 -2,926 0.45% 4,485,937
2016-10-20 2016-10-18 30.339 148,733 -9,361 0.46% 4,512,404
2016-10-19 2016-10-17 29.912 158,094 +6,366 0.49% 4,728,852
2016-10-18 2016-10-14 30.339 151,728 +4,891 0.47% 4,603,269
2016-10-17 2016-10-13 30.339 146,837 +16,382 0.45% 4,454,881
2016-10-13 2016-10-11 32.903 130,455 +2,340 0.40% 4,292,336
2016-10-12 2016-10-07 32.903 128,115 +2,106 0.39% 4,215,344
2016-10-11 2016-10-06 33.330 126,009 +585 0.39% 4,199,895
2016-10-07 2016-10-05 33.757 125,424 -1,123 0.39% 4,233,992
2016-10-06 2016-10-04 34.185 126,547 +1,521 0.39% 4,325,976
2016-10-05 2016-10-03 32.903 125,026 +585 0.39% 4,113,707
2016-10-04 2016-09-30 32.903 124,441 +4,821 0.38% 4,094,459
2016-10-03 2016-09-29 35.039 119,620 +3,463 0.37% 4,191,408
2016-09-30 2016-09-28 36.321 116,157 -234 0.36% 4,218,971
2016-09-29 2016-09-27 35.894 116,391 +10,578 0.36% 4,177,736
2016-09-28 2016-09-26 36.321 105,813 +6,553 0.33% 3,843,264
2016-09-27 2016-09-23 36.749 99,260 +5,944 0.31% 3,647,665
2016-09-26 2016-09-22 35.467 93,316 -2,317 0.29% 3,309,607
2016-09-23 2016-09-21 36.321 95,633 -11,748 0.29% 3,473,513
2016-09-22 2016-09-20 32.048 107,381 -3,393 0.33% 3,441,367
2016-09-21 2016-09-19 31.621 110,774 +9,829 0.34% 3,502,772
2016-09-20 2016-09-15 32.476 100,945 +4,680 0.31% 3,278,240
2016-09-19 2016-09-14 31.621 96,265 +1,170 0.30% 3,043,984
2016-09-15 2016-09-13 31.194 95,095 +1,170 0.29% 2,966,353
2016-09-14 2016-09-12 31.194 93,925 -1,170 0.29% 2,929,856
2016-09-13 2016-09-09 32.048 95,095 -351 0.29% 3,047,623
2016-09-12 2016-09-08 33.330 95,446 +2,458 0.29% 3,181,227
2016-09-09 2016-09-07 34.185 92,988 +2,106 0.29% 3,178,770
2016-09-06 2016-09-02 27.348 90,882 -375 0.28% 2,485,422
2016-09-05 2016-09-01 27.775 91,257 -2,340 0.28% 2,534,672
2016-09-01 2016-08-30 27.775 93,597 +117 0.29% 2,599,666
2016-08-31 2016-08-29 28.202 93,480 +585 0.29% 2,636,361
2016-08-30 2016-08-26 28.202 92,895 -2,815 0.29% 2,619,863
2016-08-29 2016-08-25 28.202 95,710 +3,737 0.29% 2,699,253
2016-08-22 2016-08-18 29.447 91,973 +1,206 0.28% 2,708,295
2016-08-16 2016-08-12 30.276 90,767 +6,028 0.27% 2,748,072
2016-08-12 2016-08-10 29.032 84,739 +362 0.25% 2,460,133
2016-08-11 2016-08-09 29.447 84,377 +1,398 0.25% 2,484,619
2016-08-10 2016-08-08 30.276 82,979 -482 0.25% 2,512,282
2016-08-08 2016-08-04 29.447 83,461 -579 0.25% 2,457,645
2016-08-05 2016-08-03 29.032 84,040 +2,532 0.25% 2,439,840
2016-08-04 2016-08-01 29.032 81,508 -1,423 0.24% 2,366,331
2016-08-03 2016-07-29 28.617 82,931 -361 0.25% 2,373,249
2016-08-01 2016-07-28 28.202 83,292 +1,687 0.25% 2,349,035
2016-07-29 2016-07-27 29.032 81,605 +1,447 0.24% 2,369,148
2016-07-28 2016-07-26 30.276 80,158 +603 0.24% 2,426,873
2016-07-27 2016-07-25 30.691 79,555 +1,205 0.24% 2,441,611
2016-07-25 2016-07-21 30.691 78,350 +5,811 0.23% 2,404,629
2016-07-21 2016-07-19 30.691 72,539 +603 0.22% 2,226,284
2016-07-19 2016-07-15 31.935 71,936 +651 0.22% 2,297,282
2016-07-18 2016-07-14 31.520 71,285 +1,688 0.21% 2,246,927
2016-07-15 2016-07-13 32.350 69,597 +1,929 0.21% 2,251,451
2016-07-07 2016-07-05 32.765 67,668 -3,617 0.20% 2,217,112
2016-07-06 2016-07-04 33.179 71,285 -1,374 0.21% 2,365,187
2016-07-04 2016-06-29 32.350 72,659 +1,181 0.22% 2,350,506
2016-06-30 2016-06-28 32.765 71,478 -2,411 0.21% 2,341,945
2016-06-28 2016-06-24 31.935 73,889 +6,028 0.22% 2,359,651
2016-06-23 2016-06-21 33.594 67,861 -1,206 0.20% 2,279,726
2016-06-21 2016-06-17 31.520 69,067 -723 0.21% 2,177,015
2016-06-20 2016-06-16 33.179 69,790 +3,255 0.21% 2,315,584
2016-06-17 2016-06-15 33.179 66,535 +386 0.20% 2,207,585
2016-06-15 2016-06-13 33.179 66,149 +482 0.20% 2,194,778
2016-06-14 2016-06-10 32.765 65,667 +3,183 0.20% 2,151,551
2016-06-13 2016-06-08 33.594 62,484 +458 0.19% 2,099,090
2016-06-10 2016-06-07 33.594 62,026 +2,073 0.19% 2,083,704
2016-06-08 2016-06-06 36.082 59,953 +1,085 0.18% 2,163,254
2016-06-07 2016-06-03 36.497 58,868 +3,979 0.18% 2,148,519
2016-06-02 2016-05-31 40.230 54,889 +241 0.16% 2,208,179
2016-06-01 2016-05-30 41.059 54,648 +241 0.16% 2,243,814
2016-05-27 2016-05-25 40.645 54,407 +1,929 0.16% 2,211,353
2016-05-25 2016-05-23 41.474 52,478 +3,617 0.16% 2,176,479
2016-05-23 2016-05-19 43.133 48,861 -1,688 0.15% 2,107,526
2016-05-18 2016-05-16 42.304 50,549 +1,688 0.15% 2,138,405
2016-05-12 2016-05-10 43.963 48,861 -121 0.18% 2,148,056
2016-05-10 2016-05-06 43.133 48,982 +1,712 0.18% 2,112,745
2016-05-09 2016-05-05 44.792 47,270 +1,326 0.17% 2,117,321
2016-05-03 2016-04-28 44.792 45,944 +940 0.17% 2,057,926
2016-04-29 2016-04-27 43.963 45,004 +6,028 0.16% 1,978,492
2016-04-28 2016-04-26 45.622 38,976 +8,922 0.14% 1,778,145
2016-04-26 2016-04-22 47.281 30,054 -1,688 0.11% 1,420,968
2016-04-25 2016-04-21 45.622 31,742 -362 0.12% 1,448,119
2016-04-22 2016-04-20 44.792 32,104 +1,688 0.12% 1,438,004
2016-04-20 2016-04-18 44.792 30,416 -1,688 0.11% 1,362,395
2016-04-19 2016-04-15 45.622 32,104 +1,567 0.12% 1,464,634
2016-04-15 2016-04-13 44.792 30,537 +1,447 0.11% 1,367,815
2016-04-14 2016-04-12 44.792 29,090 -4,195 0.11% 1,303,001
2016-04-13 2016-04-11 42.304 33,285 -1,206 0.12% 1,408,076
2016-04-12 2016-04-08 42.304 34,491 -844 0.13% 1,459,094
2016-04-11 2016-04-07 42.304 35,335 +6,028 0.13% 1,494,798
2016-03-30 2016-03-24 47.281 29,307 +1,447 0.11% 1,385,650
2016-03-29 2016-03-23 47.281 27,860 +241 0.10% 1,317,235
2016-03-23 2016-03-21 47.281 27,619 +1,326 0.10% 1,305,840
2016-03-17 2016-03-15 46.451 26,293 +482 0.10% 1,221,337
2016-03-16 2016-03-14 47.281 25,811 -651 0.09% 1,220,357
2016-03-15 2016-03-11 47.281 26,462 -2,797 0.10% 1,251,137
2016-03-14 2016-03-10 52.257 29,259 +868 0.11% 1,528,999
2016-03-11 2016-03-09 54.746 28,391 +603 0.10% 1,554,290
2016-03-09 2016-03-07 64.700 27,788 -530 0.10% 1,797,874
2016-03-08 2016-03-04 61.382 28,318 +602 0.10% 1,738,207
2016-03-04 2016-03-02 58.893 27,716 +121 0.10% 1,632,286
2016-02-25 2016-02-23 58.893 27,595 -217 0.10% 1,625,160
2016-02-19 2016-02-17 56.405 27,812 +72 0.10% 1,568,731
2016-01-29 2016-01-27 56.405 27,740 +603 0.11% 1,564,670
2016-01-25 2016-01-21 51.428 27,137 -482 0.10% 1,395,600
2016-01-18 2016-01-14 54.746 27,619 +361 0.10% 1,512,026
2016-01-13 2016-01-11 55.575 27,258 +531 0.10% 1,514,873
2016-01-12 2016-01-08 58.893 26,727 +241 0.10% 1,574,040
2015-12-28 2015-12-22 66.359 26,486 +48 0.10% 1,757,574
2015-12-22 2015-12-18 63.950 26,438 -1,338 0.10% 1,690,713
2015-12-17 2015-12-15 63.161 27,776 -1,064 0.10% 1,754,349
2015-12-15 2015-12-11 63.950 28,840 -35 0.10% 1,844,321
2015-12-09 2015-12-07 64.740 28,875 -279 0.10% 1,869,357
2015-12-04 2015-12-02 65.529 29,154 +836 0.11% 1,910,436
2015-12-03 2015-12-01 65.529 28,318 +2,027 0.10% 1,855,654
2015-12-02 2015-11-30 64.740 26,291 -228 0.10% 1,702,069
2015-12-01 2015-11-27 63.950 26,519 -355 0.10% 1,695,893
2015-11-30 2015-11-26 63.950 26,874 -1,013 0.10% 1,718,595
2015-11-27 2015-11-25 61.582 27,887 +1,647 0.10% 1,717,326
2015-11-26 2015-11-24 60.792 26,240 -912 0.09% 1,595,184
2015-11-25 2015-11-23 60.792 27,152 +1,266 0.10% 1,650,627
2015-11-20 2015-11-18 63.161 25,886 -2,153 0.09% 1,634,975
2015-11-19 2015-11-17 60.003 28,039 +887 0.10% 1,682,412
2015-11-17 2015-11-13 63.161 27,152 -2,154 0.10% 1,714,937
2015-11-16 2015-11-12 63.161 29,306 +1,191 0.11% 1,850,985
2015-11-13 2015-11-11 66.319 28,115 +1,621 0.10% 1,864,548
2015-11-11 2015-11-09 67.108 26,494 +1,064 0.10% 1,777,963
2015-11-10 2015-11-06 68.687 25,430 +608 0.09% 1,746,714
2015-11-06 2015-11-04 71.056 24,822 +431 0.09% 1,763,744
2015-11-05 2015-11-03 71.056 24,391 +253 0.09% 1,733,119
2015-11-03 2015-10-30 75.003 24,138 -1,394 0.09% 1,810,428
2015-11-02 2015-10-29 72.635 25,532 +3,091 0.10% 1,854,509
2015-10-30 2015-10-28 75.793 22,441 +1,192 0.09% 1,700,865
2015-10-29 2015-10-27 78.161 21,249 +380 0.08% 1,660,848
2015-10-27 2015-10-23 81.319 20,869 +2,407 0.08% 1,697,052
2015-10-26 2015-10-22 89.214 18,462 +760 0.07% 1,647,075
2015-10-22 2015-10-19 90.004 17,702 +126 0.07% 1,593,248
2015-10-07 2015-10-05 89.214 17,576 -506 0.07% 1,568,031
2015-10-06 2015-10-02 89.214 18,082 +2,533 0.07% 1,613,174
2015-10-05 2015-09-30 89.214 15,549 -3,800 0.06% 1,387,194
2015-09-30 2015-09-25 90.004 19,349 +1,267 0.07% 1,741,485
2015-09-25 2015-09-23 91.583 18,082 +2,533 0.07% 1,656,002
2015-09-22 2015-09-18 91.583 15,549 +127 0.07% 1,424,022
2015-09-21 2015-09-17 90.793 15,422 +126 0.07% 1,400,215
2015-09-18 2015-09-16 93.951 15,296 -3,597 0.06% 1,437,081
2015-09-17 2015-09-15 88.425 18,893 -380 0.08% 1,670,611
2015-09-16 2015-09-14 82.898 19,273 +380 0.08% 1,597,699
2015-09-02 2015-08-31 85.218 18,893 -129 0.08% 1,610,030
2015-09-01 2015-08-28 89.665 19,022 +809 0.08% 1,705,598
2015-08-28 2015-08-26 90.406 18,213 +540 0.07% 1,646,556
2015-08-26 2015-08-24 86.700 17,673 +756 0.07% 1,532,256
2015-08-25 2015-08-21 91.888 16,917 +621 0.07% 1,554,463
2015-08-21 2015-08-19 102.262 16,296 -2,996 0.06% 1,666,462
2015-08-20 2015-08-18 100.039 19,292 +270 0.08% 1,929,951
2015-08-14 2015-08-12 93.370 19,022 -135 0.08% 1,776,078
2015-08-13 2015-08-11 93.370 19,157 -999 0.08% 1,788,683
2015-08-03 2015-07-30 88.182 20,156 -270 0.08% 1,777,406
2015-07-29 2015-07-27 85.959 20,426 +162 0.08% 1,755,806
2015-07-23 2015-07-21 86.700 20,264 +297 0.08% 1,756,897
2015-07-21 2015-07-17 86.700 19,967 -540 0.08% 1,731,147
2015-07-17 2015-07-15 83.736 20,507 +1,323 0.08% 1,717,180
2015-07-15 2015-07-13 87.441 19,184 +270 0.08% 1,677,476
2015-07-08 2015-07-06 87.441 18,914 -1,539 0.08% 1,653,867
2015-07-07 2015-07-03 87.441 20,453 +972 0.08% 1,788,439
2015-07-06 2015-07-02 90.406 19,481 -1,673 0.08% 1,761,190
2015-07-03 2015-06-30 94.111 21,154 +1,538 0.08% 1,990,817
2015-07-02 2015-06-29 94.111 19,616 +2,726 0.08% 1,846,075
2015-06-25 2015-06-23 113.377 16,890 +540 0.07% 1,914,945
2015-06-18 2015-06-16 111.895 16,350 -810 0.07% 1,829,490
2015-06-17 2015-06-15 118.565 17,160 -675 0.07% 2,034,569
2015-06-16 2015-06-12 114.118 17,835 -1,052 0.07% 2,035,303
2015-06-15 2015-06-11 111.895 18,887 -972 0.08% 2,113,368
2015-06-12 2015-06-10 101.521 19,859 -405 0.08% 2,016,105
2015-06-08 2015-06-04 106.708 20,264 -378 0.08% 2,162,335
2015-05-27 2015-05-22 102.262 20,642 +189 0.08% 2,110,892
2015-05-21 2015-05-19 108.931 20,453 -324 0.08% 2,227,971
2015-05-14 2015-05-12 105.967 20,777 -1,214 0.08% 2,201,679
2015-05-12 2015-05-08 103.003 21,991 +216 0.09% 2,265,140
2015-05-11 2015-05-07 100.039 21,775 +297 0.09% 2,178,347
2015-05-07 2015-05-05 101.521 21,478 -81 0.09% 2,180,468
2015-05-04 2015-04-29 103.744 21,559 -405 0.09% 2,236,618
2015-04-30 2015-04-28 104.485 21,964 -81 0.09% 2,294,911
2015-04-28 2015-04-24 100.039 22,045 -270 0.09% 2,205,358
2015-04-23 2015-04-21 94.852 22,315 -270 0.09% 2,116,616
2015-04-21 2015-04-17 97.816 22,585 -3,347 0.09% 2,209,171
2015-04-16 2015-04-14 94.111 25,932 -404 0.10% 2,440,478
2015-04-15 2015-04-13 92.629 26,336 -594 0.10% 2,439,468
2015-04-10 2015-04-08 85.218 26,930 +162 0.11% 2,294,930
2015-04-08 2015-04-01 82.995 26,768 +2,024 0.11% 2,221,617
2015-04-02 2015-03-31 82.254 24,744 +1,322 0.10% 2,035,298
2015-04-01 2015-03-30 82.995 23,422 -2,375 0.09% 1,943,915
2015-03-30 2015-03-26 82.254 25,797 -566 0.10% 2,121,912
2015-03-18 2015-03-16 82.995 26,363 -216 0.10% 2,188,004
2015-03-13 2015-03-11 83.736 26,579 +304 0.11% 2,225,627
2015-03-12 2015-03-10 84.477 26,275 -918 0.11% 2,219,641
2015-03-11 2015-03-09 82.254 27,193 +783 0.11% 2,236,739
2015-03-10 2015-03-06 80.031 26,410 +243 0.11% 2,113,622
2015-02-06 2015-02-04 80.772 26,167 +270 0.11% 2,113,565
2015-02-05 2015-02-03 80.772 25,897 +675 0.11% 2,091,757
2015-01-27 2015-01-23 82.995 25,222 -675 0.10% 2,093,306
2015-01-15 2015-01-13 80.772 25,897 +675 0.11% 2,091,757
2014-12-23 2014-12-19 82.254 25,222 +539 0.10% 2,074,616
2014-12-22 2014-12-18 82.254 24,683 -1,111 0.10% 2,030,281
2014-12-19 2014-12-17 82.963 25,794 +423 0.10% 2,139,956
2014-12-18 2014-12-16 86.509 25,371 -141 0.10% 2,194,814
2014-12-03 2014-12-01 90.054 25,512 -1,129 0.10% 2,297,463
2014-12-01 2014-11-27 84.381 26,641 -282 0.10% 2,248,007
2014-11-28 2014-11-26 84.381 26,923 +282 0.11% 2,271,803
2014-11-27 2014-11-25 85.091 26,641 +282 0.10% 2,266,898
2014-11-21 2014-11-19 82.254 26,359 +282 0.10% 2,168,139
2014-11-03 2014-10-30 79.418 26,077 -2,970 0.10% 2,070,980
2014-10-24 2014-10-22 85.091 29,047 +75 0.11% 2,471,626
2014-10-20 2014-10-16 85.091 28,972 +423 0.12% 2,465,244
2014-10-14 2014-10-10 85.091 28,549 -339 0.12% 2,429,251
2014-10-10 2014-10-08 86.509 28,888 +1,411 0.12% 2,499,065
2014-10-07 2014-10-03 80.127 27,477 -85 0.11% 2,201,648
2014-10-03 2014-09-29 83.672 27,562 -85 0.11% 2,306,179
2014-09-03 2014-09-01 76.582 27,647 -705 0.11% 2,117,249
2014-09-01 2014-08-28 75.820 28,352 -1,080 0.11% 2,149,660
2014-08-26 2014-08-22 75.137 29,432 -527 0.11% 2,211,442
2014-08-21 2014-08-19 74.454 29,959 +88 0.12% 2,230,575
2014-08-20 2014-08-18 73.771 29,871 -205 0.12% 2,203,619
2014-08-19 2014-08-15 73.771 30,076 +205 0.12% 2,218,742
2014-08-05 2014-08-01 69.673 29,871 +469 0.12% 2,081,196
2014-08-01 2014-07-30 70.356 29,402 +322 0.11% 2,068,603
2014-07-21 2014-07-17 70.356 29,080 -2,899 0.11% 2,045,948
2014-07-10 2014-07-08 70.356 31,979 +703 0.12% 2,249,910
2014-07-09 2014-07-07 71.039 31,276 +2,898 0.12% 2,221,813
2014-06-03 2014-05-29 74.454 28,378 -4 0.11% 2,112,863
2014-03-06 2014-03-04 79.236 28,382 +81 0.11% 2,248,868
2014-01-29 2014-01-27 78.553 28,301 -1,142 0.11% 2,223,119
2014-01-28 2014-01-24 79.919 29,443 -29 0.12% 2,353,049
2014-01-09 2014-01-07 79.236 29,472 -117 0.12% 2,335,235
2014-01-08 2014-01-06 79.236 29,589 -147 0.12% 2,344,506
2013-12-20 2013-12-18 79.919 29,736 -762 0.12% 2,376,465
2013-12-09 2013-12-05 80.585 30,498 +601 0.12% 2,457,674
2013-11-26 2013-11-22 79.919 29,897 -601 0.12% 2,389,332
2013-11-22 2013-11-20 80.585 30,498 +90 0.12% 2,457,674
2013-11-19 2013-11-15 79.919 30,408 -2,252 0.12% 2,430,170
2013-11-18 2013-11-14 76.589 32,660 -721 0.13% 2,501,391
2013-11-12 2013-11-08 74.591 33,381 -751 0.13% 2,489,918
2013-11-07 2013-11-05 73.259 34,132 -197 0.13% 2,500,472
2013-10-25 2013-10-23 72.593 34,329 -2,965 0.13% 2,492,042
2013-10-24 2013-10-22 74.591 37,294 -180 0.15% 2,781,792
2013-10-23 2013-10-21 74.591 37,474 +751 0.15% 2,795,218
2013-09-16 2013-09-12 69.929 36,723 +180 0.15% 2,568,000
2013-09-02 2013-08-29 67.645 36,543 -874 0.15% 2,471,939
2013-08-28 2013-08-26 70.246 37,417 -308 0.15% 2,628,408
2013-08-27 2013-08-23 69.596 37,725 +123 0.15% 2,625,507
2013-08-23 2013-08-21 68.295 37,602 +707 0.15% 2,568,032
2013-08-19 2013-08-15 69.596 36,895 +123 0.15% 2,567,742
2013-08-13 2013-08-09 70.246 36,772 +615 0.15% 2,583,100
2013-08-12 2013-08-08 70.897 36,157 +1,907 0.14% 2,563,416
2013-08-07 2013-08-05 85.857 34,250 -861 0.14% 2,940,591
2013-08-06 2013-08-02 83.905 35,111 -1,077 0.14% 2,946,002
2013-08-05 2013-08-01 81.954 36,188 -521 0.14% 2,965,755
2013-07-31 2013-07-29 78.702 36,709 -184 0.14% 2,889,070
2013-07-30 2013-07-26 78.702 36,893 -584 0.15% 2,903,551
2013-07-29 2013-07-25 78.702 37,477 +615 0.15% 2,949,513
2013-07-25 2013-07-23 77.401 36,862 -246 0.15% 2,853,159
2013-07-11 2013-07-09 67.645 37,108 +584 0.15% 2,510,158
2013-07-05 2013-07-03 67.645 36,524 -62 0.14% 2,470,653
2013-07-03 2013-06-28 68.295 36,586 +708 0.14% 2,498,644
2013-06-24 2013-06-20 74.149 35,878 -216 0.14% 2,660,316
2013-06-17 2013-06-13 74.799 36,094 -276 0.14% 2,699,809
2013-05-22 2013-05-20 85.206 36,370 -277 0.15% 3,098,951
2013-05-09 2013-05-07 80.653 36,647 -185 0.15% 2,955,699
2013-05-08 2013-05-06 80.653 36,832 -461 0.15% 2,970,620
2013-04-17 2013-04-15 71.547 37,293 -2,214 0.15% 2,668,211
2013-04-16 2013-04-12 72.198 39,507 -891 0.16% 2,852,313
2013-04-11 2013-04-09 61.791 40,398 -861 0.16% 2,496,224
2013-04-10 2013-04-08 62.441 41,259 -492 0.17% 2,576,262
2013-04-09 2013-04-05 61.140 41,751 -3,721 0.17% 2,552,671
2013-04-05 2013-04-02 65.693 45,472 -1,537 0.18% 2,987,209
2013-04-03 2013-03-28 66.344 47,009 -4,398 0.19% 3,118,755
2013-03-26 2013-03-22 68.295 51,407 -338 0.21% 3,510,845
2013-03-20 2013-03-18 66.344 51,745 -615 0.21% 3,432,960
2013-03-19 2013-03-15 68.946 52,360 -922 0.21% 3,609,987
2013-03-18 2013-03-14 69.596 53,282 -707 0.21% 3,708,211
2013-03-15 2013-03-13 65.693 53,989 +1,383 0.22% 3,546,719
2013-03-14 2013-03-12 68.946 52,606 +923 0.21% 3,626,948
2013-03-11 2013-03-07 69.596 51,683 -308 0.21% 3,596,927
2013-03-05 2013-03-01 62.441 51,991 +599 0.21% 3,246,381
2013-02-06 2013-02-04 65.693 51,392 +308 0.21% 3,376,113
2013-02-05 2013-02-01 66.994 51,084 -1,538 0.21% 3,422,333
2013-02-01 2013-01-30 63.742 52,622 +769 0.22% 3,354,236
2013-01-31 2013-01-29 63.092 51,853 -461 0.21% 3,271,491
2013-01-30 2013-01-28 62.441 52,314 +307 0.21% 3,266,550
2013-01-29 2013-01-25 63.092 52,007 -2,275 0.21% 3,281,207
2013-01-28 2013-01-24 65.693 54,282 -4,674 0.22% 3,565,967
2013-01-24 2013-01-22 57.888 58,956 -1,537 0.24% 3,412,858
2013-01-23 2013-01-21 56.587 60,493 +522 0.25% 3,423,139
2013-01-21 2013-01-17 55.286 59,971 +800 0.25% 3,315,586
2013-01-18 2013-01-16 55.286 59,171 -646 0.24% 3,271,357
2013-01-16 2013-01-14 56.587 59,817 +2,091 0.25% 3,384,886
2013-01-09 2013-01-07 53.335 57,726 -769 0.24% 3,078,828
2013-01-07 2013-01-03 51.384 58,495 +769 0.24% 3,005,702
2013-01-04 2013-01-02 50.733 57,726 +1,384 0.24% 2,928,641
2012-12-20 2012-12-18 48.165 56,342 -1,483 0.23% 2,713,720
2012-12-18 2012-12-14 49.433 57,825 -789 0.23% 2,858,442
2012-12-17 2012-12-13 47.531 58,614 +1,546 0.23% 2,786,004
2012-12-14 2012-12-12 46.264 57,068 +1,073 0.23% 2,640,187
2012-12-05 2012-12-03 46.264 55,995 +1,421 0.22% 2,590,546
2012-11-14 2012-11-12 48.165 54,574 +946 0.22% 2,628,564
2012-11-12 2012-11-08 48.799 53,628 +789 0.21% 2,616,986
2012-10-26 2012-10-24 53.869 52,839 +66 0.21% 2,846,378
2012-10-17 2012-10-15 51.968 52,773 -473 0.22% 2,742,488
2012-10-15 2012-10-11 51.334 53,246 -316 0.22% 2,733,324
2012-10-08 2012-10-04 48.165 53,562 +95 0.22% 2,579,821
2012-09-03 2012-08-30 49.135 53,467 -1,703 0.22% 2,627,118
2012-08-27 2012-08-23 49.135 55,170 +814 0.22% 2,710,795
2012-08-13 2012-08-09 47.293 54,356 -3,256 0.22% 2,570,644
2012-08-09 2012-08-07 46.064 57,612 -326 0.23% 2,653,860
2012-08-08 2012-08-06 46.064 57,938 -195 0.23% 2,668,877
2012-07-24 2012-07-20 46.064 58,133 -1,140 0.23% 2,677,859
2012-07-17 2012-07-13 46.064 59,273 +1,140 0.24% 2,730,373
2012-07-06 2012-07-04 47.907 58,133 +1,400 0.23% 2,784,974
2012-07-04 2012-06-29 47.293 56,733 -977 0.23% 2,683,059
2012-06-22 2012-06-20 47.293 57,710 +1,628 0.23% 2,729,264
2012-06-20 2012-06-18 47.907 56,082 +977 0.22% 2,686,717
2012-05-31 2012-05-29 48.521 55,105 -6,513 0.22% 2,673,757
2012-05-15 2012-05-11 53.435 61,618 -1,628 0.24% 3,292,537
2012-05-09 2012-05-07 54.663 63,246 -814 0.25% 3,457,219
2012-04-23 2012-04-19 55.277 64,060 -260 0.25% 3,541,059
2012-04-18 2012-04-16 55.277 64,320 +1,628 0.26% 3,555,431
2012-04-17 2012-04-13 54.049 62,692 +814 0.25% 3,388,430
2012-04-16 2012-04-12 55.891 61,878 -1,628 0.25% 3,458,449
2012-04-03 2012-03-30 46.679 63,506 +228 0.25% 2,964,368
2012-04-02 2012-03-29 45.450 63,278 +162 0.25% 2,875,996
2012-03-29 2012-03-27 49.750 63,116 -488 0.25% 3,139,990
2012-03-26 2012-03-22 49.135 63,604 +814 0.25% 3,125,203
2012-03-15 2012-03-13 50.978 62,790 -3,745 0.25% 3,200,902
2012-03-14 2012-03-12 51.592 66,535 +5,764 0.26% 3,432,679
2012-03-13 2012-03-09 54.663 60,771 -814 0.24% 3,321,928
2012-03-09 2012-03-07 52.206 61,585 +1,172 0.24% 3,215,123
2012-03-08 2012-03-06 54.049 60,413 +2,442 0.24% 3,265,253
2012-03-02 2012-02-29 54.663 57,971 +1,176 0.23% 3,168,871
2012-02-29 2012-02-27 55.277 56,795 +3,256 0.23% 3,139,470
2012-02-28 2012-02-24 57.120 53,539 +1,629 0.22% 3,058,137
2012-02-24 2012-02-22 57.734 51,910 +3,712 0.21% 2,996,972
2012-02-22 2012-02-20 55.277 48,198 +163 0.20% 2,664,252
2012-02-14 2012-02-10 57.120 48,035 +3,256 0.20% 2,743,750
2012-02-13 2012-02-09 56.506 44,779 +1,628 0.18% 2,530,265
2012-02-10 2012-02-08 55.277 43,151 +1,107 0.18% 2,385,268
2012-02-07 2012-02-03 54.663 42,044 +1,628 0.17% 2,298,253
2012-02-06 2012-02-02 51.592 40,416 +554 0.16% 2,085,146
2012-01-10 2012-01-06 46.679 39,862 +814 0.16% 1,860,700
2012-01-06 2012-01-04 47.293 39,048 -1,628 0.16% 1,846,687
2011-12-30 2011-12-28 47.907 40,676 +1,628 0.17% 1,948,662
2011-12-28 2011-12-22 44.836 39,048 +977 0.16% 1,750,755
2011-12-22 2011-12-20 45.143 38,071 -1,295 0.15% 1,718,642
2011-12-05 2011-12-01 52.865 39,366 +438 0.15% 2,081,080
2011-12-02 2011-11-30 53.459 38,928 +1,347 0.15% 2,081,048
2011-11-22 2011-11-18 52.271 37,581 -506 0.15% 1,964,394
2011-11-21 2011-11-17 52.271 38,087 +674 0.15% 1,990,843
2011-11-18 2011-11-16 52.271 37,413 -640 0.15% 1,955,612
2011-11-15 2011-11-11 52.865 38,053 +438 0.15% 2,011,669
2011-11-14 2011-11-10 53.459 37,615 +572 0.15% 2,010,857
2011-11-10 2011-11-08 55.835 37,043 +1,145 0.15% 2,068,290
2011-11-07 2011-11-03 52.865 35,898 +640 0.14% 1,897,745
2011-11-04 2011-11-02 49.895 35,258 +539 0.14% 1,759,197
2011-11-03 2011-11-01 49.895 34,719 +1,010 0.14% 1,732,304
2011-11-02 2011-10-31 50.489 33,709 +303 0.13% 1,701,932
2011-10-26 2011-10-24 46.925 33,406 +336 0.13% 1,567,578
2011-10-21 2011-10-19 46.331 33,070 +68 0.13% 1,532,168
2011-10-17 2011-10-13 48.113 33,002 -68 0.13% 1,587,826
2011-10-10 2011-10-06 36.233 33,070 -202 0.13% 1,198,234
2011-10-06 2011-10-03 33.263 33,272 +202 0.13% 1,106,737
2011-10-04 2011-09-30 34.451 33,070 +505 0.13% 1,139,304
2011-09-30 2011-09-27 36.827 32,565 +371 0.13% 1,199,279
2011-09-21 2011-09-19 46.331 32,194 +539 0.13% 1,491,582
2011-09-05 2011-09-01 57.023 31,655 +1,111 0.13% 1,805,058
2011-09-01 2011-08-30 57.617 30,544 +606 0.12% 1,759,848
2011-08-22 2011-08-18 58.658 29,938 -1,288 0.12% 1,756,098
2011-08-12 2011-08-10 54.102 31,226 +386 0.12% 1,689,385
2011-08-11 2011-08-09 54.102 30,840 +562 0.12% 1,668,502
2011-08-09 2011-08-05 66.631 30,278 +141 0.12% 2,017,445
2011-07-25 2011-07-21 80.868 30,137 -106 0.14% 2,437,121
2011-07-14 2011-07-12 81.438 30,243 -175 0.14% 2,462,916
2011-07-13 2011-07-11 83.146 30,418 +351 0.14% 2,529,136
2011-07-11 2011-07-07 86.563 30,067 +281 0.14% 2,602,690
2011-07-07 2011-07-05 87.132 29,786 -878 0.14% 2,595,329
2011-06-22 2011-06-20 84.855 30,664 +2,458 0.14% 2,601,979
2011-06-15 2011-06-13 86.563 28,206 +1,229 0.13% 2,441,596
2011-06-08 2011-06-03 91.688 26,977 -877 0.13% 2,473,479
2011-05-24 2011-05-20 92.827 27,854 -141 0.13% 2,585,615
2011-05-20 2011-05-18 95.675 27,995 -562 0.13% 2,678,419
2011-05-16 2011-05-12 94.536 28,557 +141 0.13% 2,699,662
2011-05-09 2011-05-05 97.383 28,416 +456 0.13% 2,767,246
2011-05-04 2011-04-29 98.522 27,960 +878 0.13% 2,754,685
2011-05-03 2011-04-28 99.661 27,082 -597 0.13% 2,699,029
2011-04-29 2011-04-27 98.522 27,679 -140 0.13% 2,727,001
2011-04-20 2011-04-18 96.814 27,819 -35 0.13% 2,693,265
2011-04-14 2011-04-12 96.244 27,854 -2,740 0.13% 2,680,791
2011-04-13 2011-04-11 96.814 30,594 +2,213 0.14% 2,961,924
2011-04-12 2011-04-08 91.688 28,381 -351 0.13% 2,602,210
2011-04-08 2011-04-06 90.549 28,732 -878 0.13% 2,601,667
2011-04-06 2011-04-01 91.119 29,610 +351 0.14% 2,698,032
2011-03-30 2011-03-28 88.841 29,259 +562 0.14% 2,599,398
2011-03-28 2011-03-24 91.119 28,697 -316 0.13% 2,614,841
2011-03-24 2011-03-22 91.119 29,013 +210 0.14% 2,643,634
2011-03-22 2011-03-18 89.980 28,803 -175 0.13% 2,591,693
2011-03-21 2011-03-17 85.994 28,978 -351 0.13% 2,491,920
2011-03-14 2011-03-10 92.827 29,329 -176 0.14% 2,722,536
2011-03-11 2011-03-09 94.536 29,505 -351 0.14% 2,789,282
2011-03-08 2011-03-04 91.688 29,856 -351 0.14% 2,737,450
2011-03-07 2011-03-03 90.549 30,207 +351 0.14% 2,735,227
2011-03-04 2011-03-02 91.119 29,856 +527 0.14% 2,720,447
2011-03-03 2011-03-01 91.688 29,329 -1,124 0.14% 2,689,130
2011-02-28 2011-02-24 85.424 30,453 +175 0.14% 2,601,418
2011-02-24 2011-02-22 91.119 30,278 -878 0.14% 2,758,900
2011-02-23 2011-02-21 92.827 31,156 -526 0.15% 2,892,131
2011-02-22 2011-02-18 91.688 31,682 +351 0.15% 2,904,873
2011-02-17 2011-02-15 91.688 31,331 +175 0.15% 2,872,691
2011-02-15 2011-02-11 90.549 31,156 +106 0.15% 2,821,159
2011-01-28 2011-01-26 93.397 31,050 -211 0.15% 2,899,975
2011-01-26 2011-01-24 93.966 31,261 +246 0.15% 2,937,484
2011-01-21 2011-01-19 99.092 31,015 +527 0.15% 3,073,334
2011-01-20 2011-01-18 99.092 30,488 +456 0.14% 3,021,113
2011-01-18 2011-01-14 100.231 30,032 -527 0.14% 3,010,133
2011-01-14 2011-01-12 102.509 30,559 +1,230 0.14% 3,132,567
2011-01-13 2011-01-11 103.078 29,329 +175 0.14% 3,023,184
2011-01-11 2011-01-07 103.078 29,154 +562 0.14% 3,005,145
2011-01-10 2011-01-06 105.356 28,592 +702 0.13% 3,012,347
2011-01-07 2011-01-05 105.926 27,890 -491 0.13% 2,954,270
2011-01-06 2011-01-04 105.926 28,381 +246 0.13% 3,006,280
2011-01-05 2011-01-03 105.926 28,135 +878 0.13% 2,980,222
2011-01-04 2010-12-31 105.926 27,257 -984 0.13% 2,887,219
2011-01-03 2010-12-29 106.486 28,241 -1,169 0.13% 3,007,278
2010-12-30 2010-12-28 104.244 29,410 +856 0.14% 3,065,828
2010-12-29 2010-12-24 98.640 28,554 +357 0.13% 2,816,563
2010-12-28 2010-12-22 99.200 28,197 -535 0.13% 2,797,152
2010-12-23 2010-12-21 98.640 28,732 +535 0.13% 2,834,121
2010-12-22 2010-12-20 95.277 28,197 +536 0.13% 2,686,530
2010-12-17 2010-12-15 98.079 27,661 +214 0.13% 2,712,975
2010-12-09 2010-12-07 105.365 27,447 -999 0.13% 2,891,962
2010-12-07 2010-12-03 103.124 28,446 +392 0.13% 2,933,451
2010-12-06 2010-12-02 105.926 28,054 +1,142 0.13% 2,971,642
2010-12-03 2010-12-01 98.079 26,912 +250 0.12% 2,639,514
2010-12-02 2010-11-30 95.838 26,662 -286 0.12% 2,555,222
2010-11-30 2010-11-26 95.838 26,948 +357 0.12% 2,582,632
2010-11-26 2010-11-24 96.398 26,591 +892 0.12% 2,563,321
2010-11-25 2010-11-23 97.519 25,699 -142 0.12% 2,506,140
2010-11-23 2010-11-19 98.079 25,841 -215 0.12% 2,534,470
2010-11-22 2010-11-18 100.321 26,056 +714 0.12% 2,613,970
2010-11-19 2010-11-17 100.321 25,342 -178 0.12% 2,542,341
2010-11-18 2010-11-16 102.003 25,520 +1,177 0.12% 2,603,106
2010-11-17 2010-11-15 103.684 24,343 -535 0.11% 2,523,979
2010-11-16 2010-11-12 107.047 24,878 +250 0.11% 2,663,108
2010-11-12 2010-11-10 108.168 24,628 -72 0.11% 2,663,952
2010-11-11 2010-11-09 108.168 24,700 +2,427 0.11% 2,671,740
2010-11-10 2010-11-08 110.409 22,273 +357 0.10% 2,459,149
2010-11-08 2010-11-04 109.849 21,916 +1,178 0.10% 2,407,450
2010-11-05 2010-11-03 111.530 20,738 +178 0.10% 2,312,916
2010-11-04 2010-11-02 112.091 20,560 -642 0.10% 2,304,586
2010-11-02 2010-10-29 109.849 21,202 -36 0.10% 2,329,018
2010-10-29 2010-10-27 113.212 21,238 -178 0.10% 2,404,390
2010-10-28 2010-10-26 113.212 21,416 +1,177 0.10% 2,424,541
2010-10-27 2010-10-25 115.453 20,239 +1,249 0.09% 2,336,663
2010-10-25 2010-10-21 113.212 18,990 +678 0.09% 2,149,890
2010-10-22 2010-10-20 114.893 18,312 +357 0.08% 2,103,921
2010-10-21 2010-10-19 114.333 17,955 -3,069 0.09% 2,052,842
2010-10-20 2010-10-18 105.365 21,024 -250 0.11% 2,215,201
2010-10-19 2010-10-15 105.365 21,274 +536 0.11% 2,241,542
2010-10-18 2010-10-14 104.244 20,738 +8,029 0.11% 2,161,821
2010-10-15 2010-10-13 104.244 12,709 +107 0.07% 1,324,842
2010-10-14 2010-10-12 116.574 12,602 -72 0.07% 1,469,071
2010-10-13 2010-10-11 117.135 12,674 -535 0.07% 1,484,567
2010-10-12 2010-10-08 118.816 13,209 +607 0.07% 1,569,443
2010-10-08 2010-10-06 106.486 12,602 +892 0.07% 1,341,940
2010-10-07 2010-10-05 111.530 11,710 -500 0.06% 1,306,020
2010-09-14 2010-09-10 101.442 12,210 -2,498 0.06% 1,238,609
2010-09-13 2010-09-09 102.003 14,708 +2,498 0.08% 1,500,254
2010-09-09 2010-09-07 100.882 12,210 -2,676 0.06% 1,231,766
2010-09-08 2010-09-06 100.882 14,886 +714 0.08% 1,501,725
2010-09-07 2010-09-03 99.761 14,172 +1,677 0.07% 1,413,810
2010-09-06 2010-09-02 97.519 12,495 -357 0.07% 1,218,500
2010-08-24 2010-08-20 92.448 12,852 -498 0.07% 1,188,142
2010-08-23 2010-08-19 92.448 13,350 -146 0.07% 1,234,181
2010-08-19 2010-08-17 90.807 13,496 -366 0.07% 1,225,531
2010-08-17 2010-08-13 90.260 13,862 -183 0.07% 1,251,183
2010-08-12 2010-08-10 91.354 14,045 -183 0.07% 1,283,067
2010-08-11 2010-08-09 92.448 14,228 +183 0.07% 1,315,351
2010-08-10 2010-08-06 87.525 14,045 +329 0.07% 1,229,285
2010-08-09 2010-08-05 86.978 13,716 +183 0.07% 1,192,987
2010-08-03 2010-07-30 89.166 13,533 +219 0.07% 1,206,682
2010-08-02 2010-07-29 87.525 13,314 +183 0.07% 1,165,305
2010-07-23 2010-07-21 86.978 13,131 -731 0.07% 1,142,105
2010-07-21 2010-07-19 89.166 13,862 +914 0.07% 1,236,017
2010-07-20 2010-07-16 91.901 12,948 +914 0.07% 1,189,934
2010-07-19 2010-07-15 97.371 12,034 -219 0.06% 1,171,766
2010-07-14 2010-07-12 97.918 12,253 -73 0.06% 1,199,793
2010-07-12 2010-07-08 94.089 12,326 +219 0.06% 1,159,743
2010-07-02 2010-06-29 96.277 12,107 -914 0.06% 1,165,629
2010-06-29 2010-06-25 99.012 13,021 +914 0.07% 1,289,240
2010-06-25 2010-06-23 96.824 12,107 -183 0.06% 1,172,252
2010-06-23 2010-06-21 100.106 12,290 -548 0.06% 1,230,308
2010-06-22 2010-06-18 96.824 12,838 -183 0.07% 1,243,030
2010-06-10 2010-06-08 79.866 13,021 +73 0.07% 1,039,940
2010-06-09 2010-06-07 83.696 12,948 +110 0.07% 1,083,690
2010-06-08 2010-06-04 85.337 12,838 +73 0.07% 1,095,552
2010-06-01 2010-05-28 72.755 12,765 +183 0.07% 928,717
2010-05-19 2010-05-17 77.678 12,582 +182 0.06% 977,348
2010-05-14 2010-05-12 81.507 12,400 +732 0.06% 1,010,692
2010-05-13 2010-05-11 83.696 11,668 -293 0.06% 976,560
2010-05-11 2010-05-07 86.978 11,961 +293 0.06% 1,040,341
2010-05-06 2010-05-04 99.012 11,668 +182 0.06% 1,155,277
2010-04-30 2010-04-28 102.842 11,486 +1,061 0.06% 1,181,239
2010-04-29 2010-04-27 100.106 10,425 -914 0.05% 1,043,610
2010-04-28 2010-04-26 96.277 11,339 -183 0.06% 1,091,688
2010-04-27 2010-04-23 99.559 11,522 +914 0.06% 1,147,124
2010-04-22 2010-04-20 103.936 10,608 -914 0.05% 1,102,550
2010-04-14 2010-04-12 106.671 11,522 -183 0.06% 1,229,061
2010-04-09 2010-04-07 109.953 11,705 -36 0.06% 1,287,000
2010-03-31 2010-03-29 109.406 11,741 -549 0.06% 1,284,535
2010-03-30 2010-03-26 102.295 12,290 +366 0.06% 1,257,200
2010-03-29 2010-03-25 102.295 11,924 +548 0.06% 1,219,761
2010-03-16 2010-03-12 109.406 11,376 -183 0.06% 1,244,602
2010-03-05 2010-03-03 112.141 11,559 +225 0.06% 1,296,239
2010-03-01 2010-02-25 112.688 11,334 +183 0.06% 1,277,207
2010-02-22 2010-02-18 107.765 11,151 +183 0.06% 1,201,686
2010-02-12 2010-02-10 103.936 10,968 +548 0.06% 1,139,966
2010-02-11 2010-02-09 99.012 10,420 -73 0.05% 1,031,709
2010-02-09 2010-02-05 103.936 10,493 -146 0.05% 1,090,597
2010-02-05 2010-02-03 111.594 10,639 +146 0.05% 1,187,249
2010-02-03 2010-02-01 101.201 10,493 +439 0.05% 1,061,897
2010-02-02 2010-01-29 99.559 10,054 +183 0.05% 1,000,970
2010-01-28 2010-01-26 112.688 9,871 -37 0.05% 1,112,345
2010-01-27 2010-01-25 120.347 9,908 +914 0.05% 1,192,394
2010-01-26 2010-01-22 123.082 8,994 +439 0.05% 1,106,997
2010-01-22 2010-01-20 128.552 8,555 +804 0.04% 1,099,762
2010-01-19 2010-01-15 129.099 7,751 -146 0.04% 1,000,647
2010-01-18 2010-01-14 126.364 7,897 +73 0.04% 997,896
2010-01-15 2010-01-13 123.629 7,824 +73 0.04% 967,271
2010-01-14 2010-01-12 113.235 7,751 -146 0.04% 877,686
2010-01-13 2010-01-11 116.517 7,897 -24,204 0.04% 920,138
2010-01-12 2010-01-08 101.201 32,101 -1,206 0.17% 3,248,638
2010-01-11 2010-01-07 91.901 33,307 +365 0.17% 3,060,947
2010-01-08 2010-01-06 93.523 32,942 +1,088 0.17% 3,080,828
2010-01-07 2010-01-05 85.954 31,854 -185 0.16% 2,737,994
2009-12-30 2009-12-28 83.252 32,039 -370 0.17% 2,667,295
2009-12-29 2009-12-24 85.954 32,409 -851 0.17% 2,785,699
2009-12-28 2009-12-22 87.576 33,260 +592 0.18% 2,912,786
2009-12-22 2009-12-18 80.549 32,668 -925 0.17% 2,631,359
2009-12-21 2009-12-17 89.198 33,593 -1,295 0.18% 2,996,430
2009-12-18 2009-12-16 91.901 34,888 +222 0.18% 3,206,242
2009-12-17 2009-12-15 89.198 34,666 -832 0.18% 3,092,139
2009-12-15 2009-12-11 83.252 35,498 -185 0.19% 2,955,262
2009-12-14 2009-12-10 83.792 35,683 +777 0.19% 2,989,953
2009-12-09 2009-12-07 84.873 34,906 -370 0.18% 2,962,587
2009-12-08 2009-12-04 82.170 35,276 +23,900 0.19% 2,898,640
2009-12-07 2009-12-03 77.305 11,376 -2,072 0.06% 879,421
2009-12-04 2009-12-02 68.115 13,448 +370 0.07% 916,009
2009-12-03 2009-12-01 64.871 13,078 +1,295 0.07% 848,387
2009-11-27 2009-11-25 64.331 11,783 +370 0.06% 758,009
2009-11-26 2009-11-24 63.790 11,413 -925 0.06% 728,037
2009-11-25 2009-11-23 63.790 12,338 +555 0.07% 787,042
2009-11-18 2009-11-16 61.087 11,783 +2,404 0.06% 719,790
2009-11-13 2009-11-11 61.087 9,379 +370 0.05% 572,936
2009-11-06 2009-11-04 58.925 9,009 -185 0.05% 530,853
2009-11-02 2009-10-29 58.384 9,194 +185 0.05% 536,784
2009-10-29 2009-10-27 62.168 9,009 -555 0.05% 560,074
2009-10-28 2009-10-23 63.250 9,564 -739 0.05% 604,918
2009-10-22 2009-10-20 63.790 10,303 +554 0.05% 657,230
2009-10-05 2009-09-30 62.168 9,749 -369 0.05% 606,079
2009-08-28 2009-08-26 65.412 10,118 -1,110 0.05% 661,838
2009-08-26 2009-08-24 62.168 11,228 +370 0.06% 698,026
2009-08-21 2009-08-19 58.384 10,858 +185 0.06% 633,935
2009-08-14 2009-08-12 58.925 10,673 +370 0.06% 628,904
2009-08-07 2009-08-05 62.709 10,303 +739 0.05% 646,090
2009-08-03 2009-07-30 62.168 9,564 +185 0.05% 594,578
2009-07-31 2009-07-29 65.412 9,379 +925 0.05% 613,498
2009-07-30 2009-07-28 70.818 8,454 +370 0.04% 598,694
2009-07-27 2009-07-23 71.899 8,084 -740 0.04% 581,232
2009-07-24 2009-07-22 72.980 8,824 -1,294 0.05% 643,977
2009-07-22 2009-07-20 68.655 10,118 +110 0.05% 694,656
2009-07-21 2009-07-17 65.952 10,008 +185 0.05% 660,053
2009-07-20 2009-07-16 64.871 9,823 +1,739 0.05% 637,231
2009-07-17 2009-07-15 64.871 8,084 -370 0.04% 524,420
2009-07-16 2009-07-14 56.222 8,454 +370 0.04% 475,299
2009-07-14 2009-07-10 57.303 8,084 +370 0.04% 463,237
2009-07-03 2009-06-30 52.438 7,714 +555 0.04% 404,504
2009-06-26 2009-06-24 51.356 7,159 +740 0.04% 367,661
2009-06-19 2009-06-17 47.572 6,419 -5,623 0.03% 305,367
2009-06-18 2009-06-16 44.329 12,042 -3,885 0.06% 533,806
2009-06-16 2009-06-12 44.869 15,927 +888 0.08% 714,634
2009-06-15 2009-06-11 44.329 15,039 +2,220 0.08% 666,660
2009-06-12 2009-06-10 45.951 12,819 -925 0.07% 589,040
2009-06-11 2009-06-09 44.869 13,744 +925 0.07% 616,684
2009-06-10 2009-06-08 45.951 12,819 -1,776 0.07% 589,040
2009-06-05 2009-06-03 47.032 14,595 -222 0.08% 686,428
2009-06-03 2009-06-01 45.951 14,817 -555 0.08% 680,849
2009-06-02 2009-05-29 42.707 15,372 +777 0.08% 656,491
2009-05-29 2009-05-26 43.248 14,595 -222 0.08% 631,198
2009-05-21 2009-05-19 38.923 14,817 -999 0.08% 576,719
2009-05-19 2009-05-15 38.382 15,816 -925 0.08% 607,053
2009-05-15 2009-05-13 38.382 16,741 -370 0.09% 642,556
2009-05-14 2009-05-12 37.301 17,111 +555 0.09% 638,257
2009-05-13 2009-05-11 38.923 16,556 -370 0.09% 644,406
2009-05-12 2009-05-08 36.760 16,926 -1,295 0.09% 622,207
2009-05-11 2009-05-07 33.517 18,221 -2,145 0.10% 610,710
2009-05-08 2009-05-06 33.517 20,366 -999 0.11% 682,604
2009-05-07 2009-05-05 32.436 21,365 +2,478 0.11% 692,988
2009-04-29 2009-04-27 27.030 18,887 -370 0.10% 510,510
2009-04-27 2009-04-23 27.570 19,257 +370 0.10% 530,921
2009-04-24 2009-04-22 27.570 18,887 +3,737 0.10% 520,720
2009-04-23 2009-04-21 29.192 15,150 -1,480 0.08% 442,260
2009-04-22 2009-04-20 30.273 16,630 -740 0.09% 503,445
2009-04-21 2009-04-17 29.192 17,370 -740 0.09% 507,067
2009-04-20 2009-04-16 28.111 18,110 +3,182 0.10% 509,088
2009-04-16 2009-04-14 25.138 14,928 +2,257 0.08% 375,255
2009-04-01 2009-03-30 22.435 12,671 -629 0.07% 284,270
2009-03-30 2009-03-26 21.353 13,300 +370 0.07% 284,001
2009-03-26 2009-03-24 20.272 12,930 +814 0.07% 262,121
2009-02-02 2009-01-29 23.786 12,116 +814 0.06% 288,193
2009-01-19 2009-01-15 24.327 11,302 +2,034 0.06% 274,941
2009-01-16 2009-01-14 27.570 9,268 +2,128 0.05% 255,522
2009-01-15 2009-01-13 34.057 7,140 +259 0.06% 243,170
2009-01-13 2009-01-09 34.057 6,881 -3,700 0.05% 234,349
2009-01-12 2009-01-08 34.598 10,581 -777 0.08% 366,082
2009-01-07 2009-01-05 29.733 11,358 -1,110 0.09% 337,704
2009-01-06 2009-01-02 28.651 12,468 +1,110 0.10% 357,227
2009-01-05 2008-12-31 27.570 11,358 +222 0.09% 313,143
2009-01-02 2008-12-29 32.436 11,136 -1,329 0.09% 361,203
2008-12-30 2008-12-24 35.139 12,465 -259 0.10% 438,003
2008-12-29 2008-12-22 40.004 12,724 +3,145 0.10% 509,010
2008-12-23 2008-12-19 34.598 9,579 +148 0.08% 331,415
2008-12-19 2008-12-17 27.030 9,431 +592 0.07% 254,917
2008-12-17 2008-12-15 28.386 8,839 +43 0.07% 250,903
2008-12-16 2008-12-12 27.372 8,796 -2,959 0.07% 240,765
2008-12-15 2008-12-11 25.091 11,755 +1,933 0.09% 294,946
2008-12-11 2008-12-09 27.372 9,822 +789 0.07% 268,849
2008-12-10 2008-12-08 28.893 9,033 -197 0.07% 260,988
2008-12-09 2008-12-05 34.469 9,230 +276 0.07% 318,145
2008-12-08 2008-12-04 37.003 8,954 +592 0.07% 331,325
2008-10-29 2008-10-27 49.675 8,362 -749 0.06% 415,385
2008-10-22 2008-10-20 49.675 9,111 +197 0.07% 452,591
2008-10-17 2008-10-15 51.703 8,914 +51 0.07% 460,879
2008-10-16 2008-10-14 51.703 8,863 +39 0.07% 458,242
2008-10-14 2008-10-10 59.813 8,824 +276 0.07% 527,791
2008-10-13 2008-10-09 78.568 8,548 +434 0.06% 671,599
2008-10-06 2008-10-02 82.116 8,114 -39 0.06% 666,291
2008-09-23 2008-09-19 77.554 8,153 +39 0.06% 632,300
2008-09-18 2008-09-16 80.596 8,114 -197 0.06% 653,953
2008-08-29 2008-08-27 92.761 8,311 -39 0.06% 770,936
2008-08-28 2008-08-26 95.802 8,350 -158 0.06% 799,949
2008-08-27 2008-08-25 100.871 8,508 -197 0.06% 858,212
2008-08-21 2008-08-19 99.890 8,705 -307 0.07% 869,541
2008-08-04 2008-07-31 92.545 9,012 +204 0.07% 834,016
2008-07-25 2008-07-23 102.828 8,808 +409 0.06% 905,707
2008-07-21 2008-07-17 94.993 8,399 -409 0.06% 797,849
2008-07-18 2008-07-16 94.014 8,808 +368 0.06% 828,075
2008-07-14 2008-07-10 92.545 8,440 -204 0.06% 781,080
2008-07-11 2008-07-09 91.566 8,644 +41 0.06% 791,494
2008-07-09 2008-07-07 88.138 8,603 -409 0.06% 758,252
2008-07-08 2008-07-04 83.242 9,012 +613 0.07% 750,173
2008-03-20 2008-03-18 104.786 8,399 -409 0.06% 880,101
2008-03-07 2008-03-05 106.745 8,808 +50 0.06% 940,210
2008-01-25 2008-01-23 102.338 8,758 +204 0.06% 896,277
2008-01-22 2008-01-18 111.152 8,554 +204 0.06% 950,794
2008-01-18 2008-01-16 114.090 8,350 -1,919 0.06% 952,651
2008-01-15 2008-01-11 114.580 10,269 +612 0.08% 1,176,617
2008-01-10 2008-01-08 117.533 9,657 -742 0.07% 1,135,018
2008-01-09 2008-01-07 117.533 10,399 +422 0.07% 1,222,228
2008-01-08 2008-01-04 117.533 9,977 -422 0.07% 1,172,629
2007-12-21 2007-12-19 105.211 10,399 -549 0.07% 1,094,091
2007-12-19 2007-12-17 107.581 10,948 +422 0.08% 1,177,795
2007-12-18 2007-12-14 109.003 10,526 -422 0.07% 1,147,361
2007-12-14 2007-12-12 102.368 10,948 +380 0.08% 1,120,721
2007-12-11 2007-12-07 100.472 10,568 +464 0.08% 1,061,787
2007-12-10 2007-12-06 98.102 10,104 +760 0.07% 991,226
2007-12-05 2007-12-03 100.946 9,344 +422 0.07% 943,238
2007-11-19 2007-11-15 102.842 8,922 +295 0.06% 917,552
2007-11-12 2007-11-08 114.690 8,627 -1,730 0.06% 989,428
2007-11-07 2007-11-05 111.846 10,357 -2,701 0.07% 1,158,390
2007-11-06 2007-11-02 114.216 13,058 +338 0.09% 1,491,429
2007-10-31 2007-10-29 116.111 12,720 +844 0.09% 1,476,938
2007-10-30 2007-10-26 117.533 11,876 +1,055 0.09% 1,395,824
2007-10-24 2007-10-22 123.220 10,821 -5,993 0.08% 1,333,367
2007-10-22 2007-10-17 124.642 16,814 -4,220 0.12% 2,095,732
2007-10-18 2007-10-16 116.111 21,034 -298 0.15% 2,442,288
2007-10-17 2007-10-15 121.799 21,332 -422 0.15% 2,598,206
2007-10-15 2007-10-11 123.694 21,754 +844 0.16% 2,690,844
2007-10-03 2007-09-28 114.216 20,910 +844 0.15% 2,388,251
2007-09-25 2007-09-21 112.794 20,066 +2,110 0.14% 2,263,324
2007-09-21 2007-09-19 114.690 17,956 -211 0.13% 2,059,368
2007-09-14 2007-09-12 115.164 18,167 +211 0.13% 2,092,177
2007-09-10 2007-09-06 115.638 17,956 -84 0.13% 2,076,387
2007-09-07 2007-09-05 116.111 18,040 -422 0.13% 2,094,650
2007-09-06 2007-09-04 115.164 18,462 +84 0.13% 2,126,150
2007-08-31 2007-08-29 109.477 18,378 +9,495 0.13% 2,011,959
2007-08-24 2007-08-22 127.580 8,883 -211 0.06% 1,133,297
2007-08-23 2007-08-21 127.580 9,094 -229 0.07% 1,160,216
2007-08-22 2007-08-20 129.429 9,323 +216 0.07% 1,206,670
2007-08-21 2007-08-17 123.420 9,107 +216 0.06% 1,123,988
2007-08-20 2007-08-16 131.278 8,891 -216 0.06% 1,167,196
2007-08-17 2007-08-15 139.137 9,107 -216 0.06% 1,267,117
2007-08-09 2007-08-07 128.505 9,323 -217 0.07% 1,198,051
2007-08-08 2007-08-06 127.118 9,540 -259 0.07% 1,212,707
2007-08-07 2007-08-03 131.278 9,799 +216 0.07% 1,286,397
2007-08-06 2007-08-02 135.439 9,583 -1,947 0.07% 1,297,908
2007-08-03 2007-08-01 135.901 11,530 +216 0.08% 1,566,937
2007-08-02 2007-07-31 138.212 11,314 -2,163 0.08% 1,563,732
2007-08-01 2007-07-30 138.674 13,477 +86 0.09% 1,868,914
2007-07-27 2007-07-25 144.221 13,391 +217 0.09% 1,931,268
2007-07-24 2007-07-20 151.155 13,174 +606 0.09% 1,991,317
2007-07-19 2007-07-17 160.400 12,568 +216 0.09% 2,015,907
2007-06-27 2007-06-25 153.466 12,352 -216 0.09% 1,895,616
2007-06-26 2007-06-22 152.542 12,568 0.09% 1,917,145

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top