History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -9,049,685
2022-10-07 2022-10-05 0.290 9,049,685 +1,200 3.88% 2,624,409
2022-05-06 2022-05-04 0.290 9,048,485 +1,680 3.88% 2,624,061
2022-04-12 2022-04-08 0.290 9,046,805 +400 3.88% 2,623,573
2022-03-09 2022-03-07 0.290 9,046,405 +704,006 3.88% 2,623,457
2021-08-31 2021-08-27 0.290 8,342,399 +2,500 3.58% 2,419,296
2021-04-01 2021-03-30 0.290 8,339,899 +2,600 3.58% 2,418,571
2021-03-23 2021-03-19 0.290 8,337,299 -30,000 3.58% 2,417,817
2021-03-22 2021-03-18 0.290 8,367,299 -26,000 3.59% 2,426,517
2021-03-19 2021-03-17 0.300 8,393,299 -136,400 3.60% 2,517,990
2021-03-18 2021-03-16 0.290 8,529,699 +20,000 3.66% 2,473,613
2021-03-17 2021-03-15 0.280 8,509,699 +21,200 3.65% 2,382,716
2021-03-15 2021-03-11 0.310 8,488,499 -140,400 3.64% 2,631,435
2021-03-12 2021-03-10 0.320 8,628,899 +208,400 3.70% 2,761,248
2021-03-10 2021-03-08 0.320 8,420,499 +115,600 3.61% 2,694,560
2021-03-09 2021-03-05 0.330 8,304,899 -14,800 3.56% 2,740,617
2021-03-08 2021-03-04 0.320 8,319,699 +46,800 3.57% 2,662,304
2021-03-05 2021-03-03 0.330 8,272,899 +13,200 3.55% 2,730,057
2021-03-04 2021-03-02 0.340 8,259,699 -360,800 3.54% 2,808,298
2021-03-03 2021-03-01 0.340 8,620,499 +1,119,600 3.70% 2,930,970
2021-03-02 2021-02-26 0.370 7,500,899 +101,600 3.22% 2,775,333
2021-03-01 2021-02-25 0.390 7,399,299 +540,000 3.17% 2,885,727
2021-02-26 2021-02-24 0.450 6,859,299 -102,400 2.94% 3,086,685
2021-02-25 2021-02-23 0.470 6,961,699 +8,400 2.99% 3,271,999
2021-02-24 2021-02-22 0.450 6,953,299 +161,600 2.98% 3,128,985
2021-02-23 2021-02-19 0.500 6,791,699 -79,200 2.91% 3,395,850
2021-02-22 2021-02-18 0.480 6,870,899 -50,000 2.95% 3,298,032
2021-02-19 2021-02-17 0.450 6,920,899 -800 2.97% 3,114,405
2021-02-18 2021-02-16 0.440 6,921,699 -214,000 2.97% 3,045,548
2021-02-17 2021-02-11 0.470 7,135,699 +70,800 3.06% 3,353,779
2021-02-16 2021-02-09 0.450 7,064,899 -340,400 3.03% 3,179,205
2021-02-10 2021-02-08 0.410 7,405,299 -2,000 3.18% 3,036,173
2021-02-09 2021-02-05 0.420 7,407,299 +205,200 3.18% 3,111,066
2021-02-08 2021-02-04 0.420 7,202,099 -28,817 3.09% 3,024,882
2021-02-05 2021-02-03 0.420 7,230,916 -101,980 3.10% 3,036,985
2021-02-04 2021-02-02 0.450 7,332,896 +114,800 3.15% 3,299,803
2021-02-03 2021-02-01 0.430 7,218,096 +284,000 3.10% 3,103,781
2021-02-02 2021-01-29 0.550 6,934,096 -160,000 2.98% 3,813,753
2021-02-01 2021-01-28 0.540 7,094,096 -28,400 3.04% 3,830,812
2021-01-29 2021-01-27 0.580 7,122,496 -106,000 3.06% 4,131,048
2021-01-28 2021-01-26 0.550 7,228,496 +34,800 3.10% 3,975,673
2021-01-27 2021-01-25 0.550 7,193,696 -110,000 3.09% 3,956,533
2021-01-26 2021-01-22 0.580 7,303,696 -447,200 3.13% 4,236,144
2021-01-25 2021-01-21 0.500 7,750,896 +94,400 3.33% 3,875,448
2021-01-22 2021-01-20 0.460 7,656,496 +17,600 3.29% 3,521,988
2021-01-21 2021-01-19 0.440 7,638,896 +194,800 3.28% 3,361,114
2021-01-20 2021-01-18 0.480 7,444,096 +74,800 3.19% 3,573,166
2021-01-19 2021-01-15 0.530 7,369,296 +31,600 3.16% 3,905,727
2021-01-18 2021-01-14 0.540 7,337,696 +45,600 3.15% 3,962,356
2021-01-15 2021-01-13 0.540 7,292,096 +90,000 3.13% 3,937,732
2021-01-14 2021-01-12 0.560 7,202,096 -33,200 3.09% 4,033,174
2021-01-13 2021-01-11 0.560 7,235,296 +56,000 3.10% 4,051,766
2021-01-12 2021-01-08 0.590 7,179,296 -8,000 3.08% 4,235,785
2021-01-11 2021-01-07 0.580 7,187,296 +71,600 3.08% 4,168,632
2021-01-08 2021-01-06 0.580 7,115,696 +15,600 3.05% 4,127,104
2021-01-07 2021-01-05 0.580 7,100,096 +63,200 3.05% 4,118,056
2021-01-06 2021-01-04 0.570 7,036,896 -107,200 3.02% 4,011,031
2021-01-05 2020-12-31 0.600 7,144,096 +15,600 3.07% 4,286,458
2021-01-04 2020-12-29 0.520 7,128,496 -157,600 3.06% 3,706,818
2020-12-30 2020-12-28 0.550 7,286,096 +89,200 3.13% 4,007,353
2020-12-29 2020-12-24 0.520 7,196,896 +307,600 3.09% 3,742,386
2020-12-28 2020-12-22 0.680 6,889,296 -250,400 2.96% 4,684,721
2020-12-23 2020-12-21 0.620 7,139,696 -68,800 3.06% 4,426,612
2020-12-22 2020-12-18 0.700 7,208,496 -60,400 3.09% 5,045,947
2020-12-21 2020-12-17 0.510 7,268,896 -38,000 3.12% 3,707,137
2020-12-18 2020-12-16 0.490 7,306,896 +38,000 3.14% 3,580,379
2020-12-17 2020-12-15 0.490 7,268,896 +94,000 3.12% 3,561,759
2020-12-16 2020-12-14 0.490 7,174,896 +64,400 3.08% 3,515,699
2020-12-15 2020-12-11 0.550 7,110,496 -733,600 3.05% 3,910,773
2020-12-14 2020-12-10 0.540 7,844,096 -20,400 3.37% 4,235,812
2020-12-11 2020-12-09 0.520 7,864,496 -1,597,600 3.37% 4,089,538
2020-12-10 2020-12-08 0.520 9,462,096 -30,000 4.06% 4,920,290
2020-12-09 2020-12-07 0.540 9,492,096 +206,800 4.07% 5,125,732
2020-12-07 2020-12-03 0.580 9,285,296 +198,000 3.98% 5,385,472
2020-12-04 2020-12-02 0.610 9,087,296 +138,800 3.90% 5,543,251
2020-12-03 2020-12-01 0.620 8,948,496 +63,200 3.84% 5,548,068
2020-12-02 2020-11-30 0.610 8,885,296 +188,800 3.81% 5,420,031
2020-12-01 2020-11-27 0.650 8,696,496 +422,000 3.73% 5,652,722
2020-11-30 2020-11-26 0.630 8,274,496 -15,200 3.55% 5,212,932
2020-11-27 2020-11-25 0.600 8,289,696 +111,200 3.56% 4,973,818
2020-11-26 2020-11-24 0.630 8,178,496 -56,000 3.51% 5,152,452
2020-11-25 2020-11-23 0.630 8,234,496 +107,200 3.53% 5,187,732
2020-11-24 2020-11-20 0.660 8,127,296 -60,400 3.49% 5,364,015
2020-11-23 2020-11-19 0.670 8,187,696 +8,000 3.51% 5,485,756
2020-11-20 2020-11-18 0.680 8,179,696 +171,200 3.51% 5,562,193
2020-11-19 2020-11-17 0.700 8,008,496 +242,000 3.44% 5,605,947
2020-11-18 2020-11-16 0.770 7,766,496 +34,400 3.33% 5,980,202
2020-11-17 2020-11-13 0.770 7,732,096 +200,000 3.32% 5,953,714
2020-11-16 2020-11-12 0.790 7,532,096 -684,000 3.23% 5,950,356
2020-11-13 2020-11-11 0.830 8,216,096 -1,092,000 3.53% 6,819,360
2020-11-12 2020-11-10 0.870 9,308,096 +50,400 3.99% 8,098,044
2020-11-11 2020-11-09 0.870 9,257,696 +90,800 3.97% 8,054,196
2020-11-10 2020-11-06 0.870 9,166,896 +57,600 3.93% 7,975,200
2020-11-09 2020-11-05 0.890 9,109,296 +74,800 3.91% 8,107,273
2020-11-06 2020-11-04 0.910 9,034,496 +233,200 3.88% 8,221,391
2020-11-05 2020-11-03 0.940 8,801,296 +32,000 3.78% 8,273,218
2020-11-04 2020-11-02 0.940 8,769,296 +24,000 3.76% 8,243,138
2020-11-03 2020-10-30 0.940 8,745,296 -20,000 3.75% 8,220,578
2020-11-02 2020-10-29 0.940 8,765,296 +75,200 3.76% 8,239,378
2020-10-30 2020-10-28 1.040 8,690,096 +11,600 3.73% 9,037,700
2020-10-29 2020-10-27 1.020 8,678,496 +24,000 3.72% 8,852,066
2020-10-28 2020-10-23 1.040 8,654,496 +44,000 3.71% 9,000,676
2020-10-27 2020-10-22 1.040 8,610,496 +54,000 3.69% 8,954,916
2020-10-21 2020-10-19 1.050 8,556,496 +16,000 3.67% 8,984,321
2020-10-19 2020-10-15 1.060 8,540,496 +24,000 3.66% 9,052,926
2020-10-15 2020-10-12 1.110 8,516,496 +8,000 3.65% 9,453,311
2020-10-12 2020-10-08 1.080 8,508,496 +14,800 3.65% 9,189,176
2020-10-09 2020-10-07 1.080 8,493,696 +4,000 3.64% 9,173,192
2020-10-08 2020-10-06 1.100 8,489,696 -10,000 3.64% 9,338,666
2020-10-07 2020-10-05 1.070 8,499,696 +28,000 3.65% 9,094,675
2020-09-30 2020-09-28 1.150 8,471,696 -14,800 3.63% 9,742,450
2020-09-29 2020-09-25 1.120 8,486,496 +12,800 3.64% 9,504,876
2020-09-28 2020-09-24 1.190 8,473,696 +10,000 3.64% 10,083,698
2020-09-25 2020-09-23 1.230 8,463,696 -24,000 3.63% 10,410,346
2020-09-24 2020-09-22 1.170 8,487,696 +20,000 3.64% 9,930,604
2020-09-23 2020-09-21 1.180 8,467,696 -41,600 3.63% 9,991,881
2020-09-22 2020-09-18 1.210 8,509,296 +235,600 3.65% 10,296,248
2020-09-21 2020-09-17 1.270 8,273,696 +54,800 3.55% 10,507,594
2020-09-18 2020-09-16 1.350 8,218,896 -6,000 3.53% 11,095,510
2020-09-17 2020-09-15 1.370 8,224,896 -162,400 3.53% 11,268,108
2020-09-16 2020-09-14 1.360 8,387,296 +214,000 3.60% 11,406,723
2020-09-15 2020-09-11 1.400 8,173,296 +1,334,600 3.51% 11,442,614
2020-09-14 2020-09-10 1.410 6,838,696 -29,200 2.93% 9,642,561
2020-09-11 2020-09-09 1.320 6,867,896 +34,400 2.95% 9,065,623
2020-09-10 2020-09-08 1.400 6,833,496 -18,400 2.93% 9,566,894
2020-09-09 2020-09-07 1.450 6,851,896 -6,000 2.94% 9,935,249
2020-09-08 2020-09-04 1.430 6,857,896 +26,000 2.94% 9,806,791
2020-09-07 2020-09-03 1.610 6,831,896 -472,400 2.93% 10,999,353
2020-09-04 2020-09-02 1.080 7,304,296 +43,200 3.13% 7,888,640
2020-09-03 2020-09-01 1.020 7,261,096 +72,800 3.12% 7,406,318
2020-09-02 2020-08-31 1.010 7,188,296 +45,200 3.08% 7,260,179
2020-09-01 2020-08-28 1.040 7,143,096 +18,000 3.06% 7,428,820
2020-08-31 2020-08-27 1.030 7,125,096 +70,800 3.06% 7,338,849
2020-08-28 2020-08-26 1.130 7,054,296 +95,200 3.03% 7,971,354
2020-08-27 2020-08-25 1.210 6,959,096 +55,200 2.99% 8,420,506
2020-08-26 2020-08-24 1.230 6,903,896 +110,000 2.96% 8,491,792
2020-08-25 2020-08-21 1.240 6,793,896 +108,400 2.91% 8,424,431
2020-08-24 2020-08-20 1.240 6,685,496 +50,000 2.87% 8,290,015
2020-08-21 2020-08-19 1.240 6,635,496 +20,000 2.85% 8,228,015
2020-08-20 2020-08-18 1.240 6,615,496 +104,000 2.84% 8,203,215
2020-08-19 2020-08-17 1.250 6,511,496 +110,800 2.79% 8,139,370
2020-08-18 2020-08-14 1.310 6,400,696 -11,600 2.75% 8,384,912
2020-08-17 2020-08-13 1.330 6,412,296 +179,600 2.75% 8,528,354
2020-08-14 2020-08-12 1.390 6,232,696 +5,005,704 2.67% 8,663,447
2020-08-13 2020-08-11 1.400 1,226,992 +20,000 1.58% 1,717,789
2020-08-12 2020-08-10 1.450 1,206,992 +56,000 1.55% 1,750,138
2020-08-11 2020-08-07 1.530 1,150,992 -80,000 1.48% 1,761,018
2020-08-10 2020-08-06 1.500 1,230,992 +2,800 1.58% 1,846,488
2020-08-07 2020-08-05 1.450 1,228,192 +12,000 1.58% 1,780,878
2020-08-06 2020-08-04 1.440 1,216,192 -47,200 1.57% 1,751,316
2020-08-05 2020-08-03 1.430 1,263,392 +80,200 1.63% 1,806,651
2020-08-04 2020-07-31 1.430 1,183,192 -30,000 1.52% 1,691,965
2020-08-03 2020-07-30 1.420 1,213,192 -82,400 1.56% 1,722,733
2020-07-30 2020-07-28 1.430 1,295,592 +30,000 1.67% 1,852,697
2020-07-29 2020-07-27 1.430 1,265,592 -64,800 1.63% 1,809,797
2020-07-28 2020-07-24 1.420 1,330,392 +400 1.71% 1,889,157
2020-07-27 2020-07-23 1.470 1,329,992 -148,000 1.71% 1,955,088
2020-07-24 2020-07-22 1.490 1,477,992 -13,620 1.90% 2,202,208
2020-07-23 2020-07-21 1.450 1,491,612 -66,400 1.92% 2,162,837
2020-07-22 2020-07-20 1.420 1,558,012 -29,200 2.01% 2,212,377
2020-07-21 2020-07-17 1.440 1,587,212 -30,800 2.04% 2,285,585
2020-07-20 2020-07-16 1.420 1,618,012 -18,000 2.08% 2,297,577
2020-07-17 2020-07-15 1.430 1,636,012 +116,000 2.11% 2,339,497
2020-07-16 2020-07-14 1.430 1,520,012 +105,000 1.96% 2,173,617
2020-07-15 2020-07-13 1.427 1,415,012 -15,600 1.82% 2,018,750
2020-07-14 2020-07-10 1.504 1,430,612 -52,650 1.84% 2,151,331
2020-07-13 2020-07-09 1.629 1,483,262 +33,196 1.84% 2,416,381
2020-07-10 2020-07-08 1.658 1,450,066 +29,047 1.80% 2,404,236
2020-07-09 2020-07-07 1.619 1,421,019 +98,758 1.76% 2,301,283
2020-07-08 2020-07-06 2.314 1,322,261 -1,888 1.64% 3,059,069
2020-07-07 2020-07-03 2.603 1,324,149 +415 1.64% 3,446,366
2020-07-06 2020-07-02 2.795 1,323,734 -20,747 1.64% 3,700,492
2020-07-03 2020-06-30 3.422 1,344,481 -50,625 1.67% 4,600,911
2020-07-02 2020-06-29 2.892 1,395,106 -38,798 1.73% 4,034,496
2020-06-30 2020-06-26 2.699 1,433,904 -34,026 1.78% 3,870,249
2020-06-29 2020-06-24 2.314 1,467,930 +53,944 1.82% 3,396,076
2020-06-26 2020-06-23 3.759 1,413,986 +17,843 1.75% 5,315,823
2020-06-24 2020-06-22 4.000 1,396,143 -29,047 1.73% 5,585,201
2020-06-23 2020-06-19 3.181 1,425,190 -21,992 1.77% 4,533,645
2020-06-22 2020-06-18 3.133 1,447,182 -3,320 1.80% 4,533,852
2020-06-19 2020-06-17 2.699 1,450,502 -17,013 1.80% 3,915,049
2020-06-18 2020-06-16 2.314 1,467,515 +12,449 1.82% 3,395,116
2020-06-17 2020-06-15 2.246 1,455,066 -68,468 1.81% 3,268,131
2020-06-16 2020-06-12 2.227 1,523,534 -9,025 1.89% 3,392,540
2020-06-15 2020-06-11 2.227 1,532,559 -19,088 1.90% 3,412,636
2020-06-12 2020-06-10 2.179 1,551,647 +55,189 1.93% 3,380,354
2020-06-11 2020-06-09 2.179 1,496,458 -47,792 1.86% 3,260,121
2020-06-10 2020-06-08 2.015 1,544,250 -4,150 1.92% 3,111,177
2020-06-08 2020-06-04 1.947 1,548,400 -29,461 1.92% 3,015,056
2020-06-05 2020-06-03 1.832 1,577,861 -20,185 1.96% 2,889,902
2020-06-04 2020-06-02 2.101 1,598,046 -47,719 1.98% 3,358,200
2020-06-03 2020-06-01 1.803 1,645,765 -85,896 2.04% 2,966,677
2020-06-02 2020-05-29 1.533 1,731,661 -39,005 2.15% 2,654,121
2020-06-01 2020-05-28 1.475 1,770,666 -12,449 2.20% 2,611,493
2020-05-29 2020-05-27 1.465 1,783,115 -3,319 2.21% 2,612,665
2020-05-28 2020-05-26 1.465 1,786,434 +70,542 2.22% 2,617,528
2020-05-27 2020-05-25 1.465 1,715,892 -123,656 2.13% 2,514,168
2020-05-26 2020-05-22 1.446 1,839,548 -85,896 2.28% 2,659,887
2020-05-25 2020-05-21 1.456 1,925,444 -47,719 2.39% 2,802,649
2020-05-20 2020-05-18 1.427 1,973,163 +6,224 2.45% 2,815,046
2020-05-18 2020-05-14 1.446 1,966,939 -18,258 2.44% 2,844,087
2020-05-15 2020-05-13 1.446 1,985,197 -73,862 2.46% 2,870,488
2020-05-14 2020-05-12 1.475 2,059,059 -342,751 2.55% 3,036,834
2020-05-11 2020-05-07 1.909 2,401,810 +10,374 2.98% 4,584,211
2020-05-06 2020-05-04 1.889 2,391,436 +1,245 2.97% 4,518,306
2020-05-04 2020-04-28 1.909 2,390,191 -4,150 2.97% 4,562,035
2020-04-29 2020-04-27 1.918 2,394,341 -2,075 2.97% 4,593,036
2020-04-23 2020-04-21 1.880 2,396,416 -10,374 2.97% 4,504,614
2020-04-20 2020-04-16 1.938 2,406,790 +10,374 2.99% 4,663,318
2020-04-14 2020-04-08 1.947 2,396,416 +10,374 2.97% 4,666,319
2020-04-07 2020-04-03 1.918 2,386,042 -830 2.96% 4,577,116
2020-04-03 2020-04-01 1.880 2,386,872 -31,536 2.96% 4,486,674
2020-03-27 2020-03-25 1.947 2,418,408 -9,129 3.00% 4,709,141
2020-03-26 2020-03-24 1.889 2,427,537 -14,939 3.01% 4,586,514
2020-03-25 2020-03-23 1.832 2,442,476 -25,727 3.03% 4,473,472
2020-03-24 2020-03-20 1.947 2,468,203 -9,544 3.06% 4,806,103
2020-03-23 2020-03-19 1.909 2,477,747 -53,114 3.07% 4,729,148
2020-03-19 2020-03-17 2.140 2,530,861 +19,088 3.14% 5,416,043
2020-03-18 2020-03-16 2.236 2,511,773 -20,364 3.12% 5,617,320
2020-03-17 2020-03-13 2.236 2,532,137 +15,769 3.14% 5,662,862
2020-03-16 2020-03-12 2.265 2,516,368 +10,373 3.12% 5,700,367
2020-03-12 2020-03-10 2.381 2,505,995 +76,767 3.11% 5,966,752
2020-03-11 2020-03-09 2.381 2,429,228 +23,652 3.01% 5,783,970
2020-03-10 2020-03-06 2.410 2,405,576 -11,204 2.98% 5,797,221
2020-03-09 2020-03-05 2.410 2,416,780 -3,734 3.00% 5,824,222
2020-03-04 2020-03-02 2.458 2,420,514 +3,734 3.00% 5,949,885
2020-03-03 2020-02-28 2.391 2,416,780 -29,876 3.00% 5,777,628
2020-03-02 2020-02-27 2.410 2,446,656 -15,768 3.04% 5,896,221
2020-02-28 2020-02-26 2.458 2,462,424 -97,099 3.06% 6,052,904
2020-02-27 2020-02-25 2.506 2,559,523 +261,835 3.18% 6,414,949
2020-02-24 2020-02-20 2.506 2,297,688 +2,905 2.85% 5,758,710
2020-02-21 2020-02-19 2.506 2,294,783 +22,822 2.85% 5,751,429
2020-02-18 2020-02-14 2.506 2,271,961 -28,632 2.82% 5,694,230
2020-02-17 2020-02-13 2.506 2,300,593 -41,495 2.85% 5,765,991
2020-02-14 2020-02-12 2.400 2,342,088 +88,800 2.91% 5,621,644
2020-02-11 2020-02-07 2.458 2,253,288 -11,619 2.80% 5,538,826
2020-02-03 2020-01-30 2.506 2,264,907 +10,789 2.81% 5,676,551
2020-01-31 2020-01-29 2.506 2,254,118 -24,897 2.80% 5,649,510
2020-01-30 2020-01-24 2.555 2,279,015 -12,864 2.83% 5,821,754
2020-01-23 2020-01-21 2.506 2,291,879 +2,075 2.84% 5,744,151
2020-01-22 2020-01-20 2.506 2,289,804 +6,224 2.84% 5,738,950
2020-01-20 2020-01-16 2.506 2,283,580 -22,822 2.83% 5,723,351
2020-01-17 2020-01-15 2.555 2,306,402 -6,639 2.86% 5,891,714
2020-01-15 2020-01-13 2.506 2,313,041 -2,075 2.87% 5,797,189
2020-01-13 2020-01-09 2.506 2,315,116 +12,449 2.87% 5,802,390
2020-01-09 2020-01-07 2.458 2,302,667 -30,292 2.86% 5,660,204
2020-01-08 2020-01-06 2.506 2,332,959 +11,204 2.89% 5,847,110
2020-01-07 2020-01-03 2.458 2,321,755 -42,325 2.88% 5,707,125
2020-01-06 2020-01-02 2.458 2,364,080 +32,781 2.93% 5,811,164
2020-01-03 2019-12-31 2.458 2,331,299 +80,397 2.89% 5,730,585
2020-01-02 2019-12-27 2.458 2,250,902 +46,890 2.79% 5,532,960
2019-12-30 2019-12-24 2.555 2,204,012 -29,047 2.73% 5,630,159
2019-12-27 2019-12-20 2.555 2,233,059 +63,488 2.77% 5,704,359
2019-12-23 2019-12-19 2.603 2,169,571 -111,000 2.69% 5,646,748
2019-12-19 2019-12-17 3.326 2,280,571 -830 2.83% 7,584,440
2019-12-18 2019-12-16 3.374 2,281,401 -4,979 2.83% 7,697,159
2019-12-17 2019-12-13 3.229 2,286,380 +2,074 2.84% 7,383,360
2019-12-16 2019-12-12 3.229 2,284,306 +26,972 2.83% 7,376,662
2019-12-13 2019-12-11 3.229 2,257,334 +35,271 2.80% 7,289,562
2019-12-12 2019-12-10 3.374 2,222,063 -7,469 2.76% 7,496,960
2019-12-10 2019-12-06 3.374 2,229,532 -10,789 2.77% 7,522,160
2019-12-09 2019-12-05 3.422 2,240,321 +12,449 2.78% 7,666,540
2019-12-06 2019-12-04 3.422 2,227,872 -4,150 2.76% 7,623,939
2019-12-04 2019-12-02 3.470 2,232,022 +12,034 2.77% 7,745,720
2019-12-03 2019-11-29 3.422 2,219,988 +415 2.75% 7,596,959
2019-11-25 2019-11-21 3.229 2,219,573 +10,374 2.75% 7,167,621
2019-11-21 2019-11-19 3.422 2,209,199 -3,320 2.74% 7,560,038
2019-11-20 2019-11-18 3.470 2,212,519 -2,904 2.75% 7,678,039
2019-11-19 2019-11-15 3.374 2,215,423 -2,075 2.75% 7,474,558
2019-11-18 2019-11-14 3.374 2,217,498 -5,810 2.75% 7,481,559
2019-11-15 2019-11-13 3.374 2,223,308 -10,373 2.76% 7,501,161
2019-11-12 2019-11-08 3.374 2,233,681 -31,122 2.77% 7,536,158
2019-11-11 2019-11-07 3.326 2,264,803 +2,905 2.81% 7,532,000
2019-11-08 2019-11-06 3.277 2,261,898 +9,544 2.81% 7,413,320
2019-11-07 2019-11-05 3.277 2,252,354 -415 2.79% 7,382,040
2019-11-06 2019-11-04 3.229 2,252,769 +12,448 2.80% 7,274,820
2019-11-05 2019-11-01 3.422 2,240,321 +7,884 2.78% 7,666,540
2019-11-04 2019-10-31 3.470 2,232,437 -415 2.77% 7,747,160
2019-11-01 2019-10-30 3.422 2,232,852 -12,033 2.77% 7,640,980
2019-10-31 2019-10-29 3.470 2,244,885 -14,938 2.79% 7,790,358
2019-10-30 2019-10-28 3.277 2,259,823 -3,320 2.80% 7,406,519
2019-10-29 2019-10-25 3.036 2,263,143 +52,699 2.81% 6,872,003
2019-10-28 2019-10-24 3.133 2,210,444 +24,897 2.74% 6,925,062
2019-10-25 2019-10-23 3.326 2,185,547 -1,660 2.71% 7,268,420
2019-10-24 2019-10-22 3.229 2,187,207 +58,924 2.71% 7,063,102
2019-10-23 2019-10-21 3.229 2,128,283 -1,245 2.64% 6,872,820
2019-10-22 2019-10-18 3.326 2,129,528 +33,196 2.64% 7,082,119
2019-10-21 2019-10-17 3.567 2,096,332 -36,101 2.60% 7,476,917
2019-10-18 2019-10-16 3.567 2,132,433 +48,135 2.65% 7,605,678
2019-10-16 2019-10-14 3.808 2,084,298 -10,374 2.59% 7,936,293
2019-10-15 2019-10-11 3.808 2,094,672 +7,054 2.60% 7,975,794
2019-10-14 2019-10-10 3.759 2,087,618 -51,869 2.59% 7,848,315
2019-10-11 2019-10-09 3.808 2,139,487 -2,905 2.65% 8,146,434
2019-10-10 2019-10-08 3.808 2,142,392 -1,660 2.66% 8,157,495
2019-10-09 2019-10-04 3.904 2,144,052 -11,203 2.66% 8,370,495
2019-10-04 2019-10-02 3.904 2,155,255 -9,129 2.67% 8,414,232
2019-10-03 2019-09-30 3.808 2,164,384 +15,353 2.69% 8,241,233
2019-10-02 2019-09-27 3.856 2,149,031 +55,604 2.67% 8,286,354
2019-09-30 2019-09-26 3.952 2,093,427 +27,802 2.60% 8,273,752
2019-09-27 2019-09-25 4.049 2,065,625 +11,618 2.56% 8,362,990
2019-09-26 2019-09-24 4.290 2,054,007 +19,503 2.55% 8,810,950
2019-09-25 2019-09-23 4.531 2,034,504 +39,421 2.52% 9,217,586
2019-09-24 2019-09-20 4.627 1,995,083 +3,319 2.48% 9,231,303
2019-09-23 2019-09-19 4.386 1,991,764 -21,992 2.47% 8,735,949
2019-09-20 2019-09-18 4.627 2,013,756 +7,884 2.50% 9,317,703
2019-09-19 2019-09-17 4.675 2,005,872 -45,645 2.49% 9,377,903
2019-09-18 2019-09-16 5.013 2,051,517 -25,219 2.55% 10,283,460
2019-09-17 2019-09-13 5.302 2,076,736 -224,074 2.58% 11,010,443
2019-09-16 2019-09-12 4.627 2,300,810 -124,072 2.85% 10,645,910
2019-09-13 2019-09-11 3.904 2,424,882 -53,943 3.01% 9,466,870
2019-09-12 2019-09-10 3.422 2,478,825 -15,042 3.08% 8,482,718
2019-09-11 2019-09-09 3.470 2,493,867 +31,121 3.09% 8,654,393
2019-09-10 2019-09-06 3.567 2,462,746 +50,002 3.06% 8,783,794
2019-09-09 2019-09-05 4.772 2,412,744 -123,241 2.99% 11,512,701
2019-09-06 2019-09-04 3.181 2,535,985 +34,505 3.15% 8,067,174
2019-09-05 2019-09-03 3.181 2,501,480 -24,897 3.10% 7,957,411
2019-09-03 2019-08-30 3.133 2,526,377 +2,904 3.13% 7,914,843
2019-09-02 2019-08-29 3.133 2,523,473 +21,993 3.13% 7,905,745
2019-08-30 2019-08-28 3.085 2,501,480 +7,469 3.10% 7,716,277
2019-08-29 2019-08-27 3.181 2,494,011 -4,980 3.09% 7,933,651
2019-08-28 2019-08-26 3.181 2,498,991 +36,101 3.10% 7,949,493
2019-08-27 2019-08-23 3.229 2,462,890 +6,225 3.06% 7,953,360
2019-08-26 2019-08-22 3.277 2,456,665 +14,523 3.05% 8,051,664
2019-08-23 2019-08-21 3.133 2,442,142 +46,475 3.03% 7,650,945
2019-08-22 2019-08-20 3.277 2,395,667 +14,938 2.97% 7,851,745
2019-08-21 2019-08-19 3.422 2,380,729 +36,101 2.95% 8,147,026
2019-08-19 2019-08-15 3.422 2,344,628 -3,734 2.91% 8,023,486
2019-08-16 2019-08-14 3.422 2,348,362 +16,598 2.91% 8,036,264
2019-08-15 2019-08-13 3.470 2,331,764 +60,583 2.89% 8,091,851
2019-08-14 2019-08-12 3.808 2,271,181 +34,441 2.82% 8,647,880
2019-08-13 2019-08-09 3.856 2,236,740 +4,928 2.78% 8,624,547
2019-08-12 2019-08-08 3.904 2,231,812 +19,502 2.77% 8,713,115
2019-08-09 2019-08-07 4.000 2,212,310 +12,864 2.74% 8,850,237
2019-08-08 2019-08-06 4.193 2,199,446 -3,320 2.73% 9,222,812
2019-08-07 2019-08-05 4.145 2,202,766 +22,408 2.73% 9,130,564
2019-08-06 2019-08-02 4.434 2,180,358 +36,931 2.71% 9,668,218
2019-08-05 2019-08-01 4.723 2,143,427 -10,374 2.66% 10,124,313
2019-08-01 2019-07-30 4.772 2,153,801 +6,224 2.67% 10,277,123
2019-07-29 2019-07-25 4.916 2,147,577 +80,501 2.66% 10,557,953
2019-07-26 2019-07-24 5.109 2,067,076 +18,673 2.56% 10,560,710
2019-07-25 2019-07-23 5.205 2,048,403 +4,564 2.54% 10,662,768
2019-07-24 2019-07-22 5.205 2,043,839 +12,864 2.54% 10,639,011
2019-07-23 2019-07-19 5.302 2,030,975 +36,101 2.52% 10,767,827
2019-07-22 2019-07-18 5.205 1,994,874 +56,019 2.48% 10,384,128
2019-07-19 2019-07-17 5.302 1,938,855 +27,386 2.41% 10,279,425
2019-07-18 2019-07-16 5.398 1,911,469 +43,571 2.37% 10,318,489
2019-07-17 2019-07-15 5.687 1,867,898 +15,353 2.32% 10,623,460
2019-07-16 2019-07-12 5.784 1,852,545 +5,560 2.30% 10,714,720
2019-07-15 2019-07-11 5.784 1,846,985 -12,863 2.29% 10,682,562
2019-07-12 2019-07-10 6.073 1,859,848 -9,129 2.31% 11,294,807
2019-07-11 2019-07-09 6.073 1,868,977 -18,673 2.32% 11,350,247
2019-07-10 2019-07-08 5.495 1,887,650 +8,340 2.34% 10,371,871
2019-07-09 2019-07-05 5.591 1,879,310 +29,047 2.33% 10,507,205
2019-07-08 2019-07-04 5.880 1,850,263 +5,187 2.30% 10,879,880
2019-07-05 2019-07-03 5.784 1,845,076 +35,790 2.29% 10,671,521
2019-07-04 2019-07-02 6.362 1,809,286 -1,909 2.24% 11,510,971
2019-07-03 2019-06-28 6.459 1,811,195 +24,441 2.25% 11,697,709
2019-07-02 2019-06-27 6.941 1,786,754 +2,946 2.22% 12,401,039
2019-06-28 2019-06-26 7.037 1,783,808 +1,037 2.21% 12,552,544
2019-06-27 2019-06-25 6.941 1,782,771 -21 2.21% 12,373,394
2019-06-26 2019-06-24 6.941 1,782,792 -622 2.21% 12,373,540
2019-06-25 2019-06-21 6.941 1,783,414 -1,805 2.21% 12,377,857
2019-06-24 2019-06-20 7.133 1,785,219 -1,100 2.22% 12,734,562
2019-06-19 2019-06-17 6.941 1,786,319 +311 2.22% 12,398,019
2019-06-18 2019-06-14 7.037 1,786,008 -20,747 2.22% 12,568,026
2019-06-14 2019-06-12 7.037 1,806,755 -40,396 2.24% 12,714,021
2019-06-13 2019-06-11 7.133 1,847,151 -5,187 2.29% 13,176,344
2019-06-12 2019-06-10 6.941 1,852,338 +1,038 2.30% 12,856,227
2019-06-11 2019-06-06 6.748 1,851,300 -893 2.30% 12,492,105
2019-06-06 2019-06-04 6.844 1,852,193 -10,788 2.30% 12,676,676
2019-06-04 2019-05-31 6.844 1,862,981 -10,167 2.31% 12,750,511
2019-06-03 2019-05-30 6.748 1,873,148 -31,152 2.32% 12,639,530
2019-05-29 2019-05-27 6.651 1,904,300 -5,810 2.36% 12,666,168
2019-05-28 2019-05-24 6.651 1,910,110 +27,844 2.37% 12,704,813
2019-05-27 2019-05-23 6.844 1,882,266 +9,853 2.34% 12,882,500
2019-05-24 2019-05-22 6.941 1,872,413 +1,701 2.32% 12,995,558
2019-05-23 2019-05-21 7.037 1,870,712 +5,623 2.32% 13,164,082
2019-05-22 2019-05-20 6.941 1,865,089 -2,075 2.31% 12,944,726
2019-05-20 2019-05-16 7.037 1,867,164 +23,549 2.32% 13,139,115
2019-05-17 2019-05-15 7.230 1,843,615 +10,996 2.29% 13,328,838
2019-05-16 2019-05-14 7.519 1,832,619 +24,275 2.27% 13,779,314
2019-05-15 2019-05-10 8.001 1,808,344 -1,390 2.24% 14,468,381
2019-05-14 2019-05-09 7.808 1,809,734 -12,387 2.25% 14,130,599
2019-05-10 2019-05-08 8.001 1,822,121 -9,481 2.26% 14,578,610
2019-05-09 2019-05-07 8.001 1,831,602 -31,122 2.27% 14,654,466
2019-05-08 2019-05-06 7.808 1,862,724 -4,461 2.31% 14,544,350
2019-05-07 2019-05-03 7.230 1,867,185 -41,785 2.32% 13,499,243
2019-05-06 2019-05-02 8.290 1,908,970 +59,089 2.37% 15,825,533
2019-05-03 2019-04-30 8.772 1,849,881 +4,357 2.30% 16,227,289
2019-05-02 2019-04-29 9.061 1,845,524 +15,644 2.29% 16,722,775
2019-04-30 2019-04-26 9.254 1,829,880 +43,238 2.27% 16,933,808
2019-04-26 2019-04-24 9.254 1,786,642 +7,801 2.22% 16,533,682
2019-04-25 2019-04-23 9.350 1,778,841 +19,959 2.21% 16,632,965
2019-04-24 2019-04-18 9.447 1,758,882 +19,316 2.18% 16,615,889
2019-04-18 2019-04-16 9.640 1,739,566 +292,960 2.16% 16,768,789
2019-04-17 2019-04-15 9.640 1,446,606 +15,561 2.69% 13,944,761
2019-04-16 2019-04-12 9.736 1,431,045 -12,636 2.66% 13,932,706
2019-04-15 2019-04-11 9.640 1,443,681 -2,074 2.69% 13,916,565
2019-04-12 2019-04-10 9.736 1,445,755 -27,221 2.69% 14,075,923
2019-04-10 2019-04-08 9.543 1,472,976 -51,558 2.74% 14,056,968
2019-04-09 2019-04-04 9.543 1,524,534 +6,141 2.84% 14,548,999
2019-04-02 2019-03-29 9.543 1,518,393 -20,810 2.83% 14,490,394
2019-04-01 2019-03-28 9.543 1,539,203 +3,652 2.86% 14,688,989
2019-03-28 2019-03-26 9.543 1,535,551 +5,685 2.86% 14,654,137
2019-03-27 2019-03-25 9.447 1,529,866 +10,373 2.85% 14,452,410
2019-03-26 2019-03-22 9.447 1,519,493 -103 2.83% 14,354,418
2019-03-21 2019-03-19 9.447 1,519,596 +5,187 2.83% 14,355,391
2019-03-20 2019-03-18 9.350 1,514,409 +15,560 2.82% 14,160,406
2019-03-19 2019-03-15 9.447 1,498,849 -2,904 2.79% 14,159,397
2019-03-15 2019-03-13 9.447 1,501,753 +4,149 2.79% 14,186,831
2019-03-14 2019-03-12 9.447 1,497,604 +4,150 2.79% 14,147,636
2019-03-13 2019-03-11 9.447 1,493,454 +5,187 2.78% 14,108,431
2019-03-12 2019-03-08 9.254 1,488,267 +5,083 2.77% 13,772,503
2019-03-11 2019-03-07 9.350 1,483,184 +37,014 2.76% 13,868,439
2019-03-08 2019-03-06 9.511 1,446,170 -23,134 2.69% 13,754,684
2019-03-07 2019-03-05 9.607 1,469,304 -38,231 2.73% 14,115,872
2019-03-06 2019-03-04 9.511 1,507,535 +15,385 2.80% 14,338,333
2019-03-05 2019-03-01 9.415 1,492,150 -42,260 2.77% 14,048,651
2019-03-04 2019-02-28 9.319 1,534,410 +12,740 2.85% 14,299,117
2019-03-01 2019-02-27 9.415 1,521,670 +17,695 2.82% 14,326,583
2019-02-28 2019-02-26 9.415 1,503,975 +4,580 2.79% 14,159,984
2019-02-27 2019-02-25 9.319 1,499,395 +35,890 2.78% 13,972,813
2019-02-26 2019-02-22 9.511 1,463,505 +10,409 2.71% 13,919,559
2019-02-25 2019-02-21 9.511 1,453,096 +14,052 2.70% 13,820,558
2019-02-22 2019-02-20 9.607 1,439,044 +58,019 2.67% 13,825,159
2019-02-21 2019-02-19 11.048 1,381,025 +5,725 2.56% 15,257,924
2019-02-19 2019-02-15 10.856 1,375,300 -2,020 2.55% 14,930,417
2019-02-18 2019-02-14 10.952 1,377,320 -749 2.55% 15,084,668
2019-02-15 2019-02-13 11.336 1,378,069 -15,738 2.56% 15,622,446
2019-02-14 2019-02-12 10.856 1,393,807 -9,681 2.59% 15,131,331
2019-02-13 2019-02-11 10.376 1,403,488 -582 2.60% 14,562,251
2019-02-12 2019-02-08 10.376 1,404,070 +1,249 2.60% 14,568,290
2019-02-11 2019-02-04 10.184 1,402,821 -12,491 2.60% 14,285,787
2019-02-08 2019-01-31 10.184 1,415,312 +2,082 2.63% 14,412,991
2019-02-01 2019-01-30 10.184 1,413,230 -12,324 2.62% 14,391,789
2019-01-31 2019-01-29 9.991 1,425,554 +1,082 2.64% 14,243,380
2019-01-30 2019-01-28 10.184 1,424,472 -895 2.64% 14,506,273
2019-01-29 2019-01-25 9.991 1,425,367 +42 2.64% 14,241,512
2019-01-28 2019-01-24 9.895 1,425,325 -14,344 2.64% 14,104,159
2019-01-23 2019-01-21 9.991 1,439,669 +1,353 2.67% 14,384,410
2019-01-22 2019-01-18 9.703 1,438,316 +12,179 2.67% 13,956,347
2019-01-21 2019-01-17 10.184 1,426,137 -2,082 2.65% 14,523,229
2019-01-18 2019-01-16 9.991 1,428,219 -2,082 2.65% 14,270,008
2019-01-17 2019-01-15 9.895 1,430,301 -10,409 2.65% 14,153,398
2019-01-16 2019-01-14 9.895 1,440,710 -1,103 2.67% 14,256,399
2019-01-15 2019-01-11 9.799 1,441,813 +2,498 2.67% 14,128,796
2019-01-11 2019-01-09 9.991 1,439,315 -16,810 2.67% 14,380,873
2019-01-09 2019-01-07 10.088 1,456,125 -4,580 2.70% 14,688,722
2019-01-07 2019-01-03 9.991 1,460,705 +3,227 2.71% 14,594,591
2019-01-02 2018-12-27 9.895 1,457,478 -1,083 2.70% 14,422,326
2018-12-28 2018-12-24 9.799 1,458,561 -3,143 2.71% 14,292,916
2018-12-27 2018-12-20 9.703 1,461,704 -1,520 2.71% 14,183,286
2018-12-21 2018-12-19 9.799 1,463,224 -31,227 2.71% 14,338,610
2018-12-20 2018-12-18 9.703 1,494,451 -27,104 2.77% 14,501,039
2018-12-19 2018-12-17 9.703 1,521,555 -15,614 2.82% 14,764,036
2018-12-18 2018-12-14 9.895 1,537,169 -5,204 2.85% 15,210,900
2018-12-17 2018-12-13 9.895 1,542,373 +1,041 2.86% 15,262,395
2018-12-13 2018-12-11 9.703 1,541,332 -5,059 2.86% 14,955,937
2018-12-12 2018-12-10 9.799 1,546,391 -5,204 2.87% 15,153,590
2018-12-10 2018-12-06 9.799 1,551,595 +3,122 2.88% 15,204,586
2018-12-07 2018-12-05 9.895 1,548,473 +22,171 2.87% 15,322,757
2018-12-06 2018-12-04 9.991 1,526,302 +20,256 2.83% 15,250,001
2018-12-05 2018-12-03 10.280 1,506,046 +10,409 2.79% 15,481,680
2018-12-04 2018-11-30 9.991 1,495,637 +11,137 2.77% 14,943,613
2018-12-03 2018-11-29 10.376 1,484,500 +17,570 2.75% 15,402,812
2018-11-30 2018-11-28 10.952 1,466,930 +3,290 2.72% 16,066,094
2018-11-29 2018-11-27 10.856 1,463,640 +1,040 2.71% 15,889,447
2018-11-28 2018-11-26 10.856 1,462,600 +14,261 2.71% 15,878,156
2018-11-27 2018-11-23 10.952 1,448,339 +582 2.69% 15,862,482
2018-11-26 2018-11-22 10.760 1,447,757 +2,603 2.69% 15,577,930
2018-11-22 2018-11-20 10.664 1,445,154 +22,587 2.68% 15,411,083
2018-11-21 2018-11-19 10.760 1,422,567 +53,293 2.64% 15,306,885
2018-11-20 2018-11-16 10.952 1,369,274 +1,145 2.54% 14,996,547
2018-11-19 2018-11-15 11.048 1,368,129 -4,309 2.54% 15,115,445
2018-11-16 2018-11-14 11.048 1,372,438 -1,041 2.55% 15,163,052
2018-11-15 2018-11-13 11.048 1,373,479 -31,226 2.55% 15,174,554
2018-11-14 2018-11-12 11.048 1,404,705 -15,614 2.61% 15,519,547
2018-11-12 2018-11-08 10.952 1,420,319 -12,574 2.63% 15,555,601
2018-11-09 2018-11-07 11.048 1,432,893 +2,405 2.66% 15,830,975
2018-11-07 2018-11-05 10.856 1,430,488 -5,308 2.73% 15,529,545
2018-11-05 2018-11-01 11.240 1,435,796 -18,861 2.74% 16,138,927
2018-11-02 2018-10-31 11.048 1,454,657 -21,880 2.78% 16,071,429
2018-11-01 2018-10-30 10.952 1,476,537 -5,204 2.82% 16,171,312
2018-10-31 2018-10-29 10.952 1,481,741 -22,900 2.83% 16,228,307
2018-10-26 2018-10-24 11.336 1,504,641 -1,270 2.87% 17,057,326
2018-10-25 2018-10-23 11.144 1,505,911 -19,776 2.88% 16,782,372
2018-10-24 2018-10-22 11.529 1,525,687 +13,531 2.91% 17,589,065
2018-10-23 2018-10-19 11.433 1,512,156 -5,725 2.89% 17,287,796
2018-10-22 2018-10-18 11.433 1,517,881 -15,613 2.90% 17,353,247
2018-10-19 2018-10-16 11.625 1,533,494 -9,368 2.93% 17,826,394
2018-10-18 2018-10-15 11.433 1,542,862 -14,364 2.95% 17,638,843
2018-10-16 2018-10-12 11.336 1,557,226 -7,807 2.97% 17,653,455
2018-10-15 2018-10-11 10.856 1,565,033 -11,450 2.99% 16,990,181
2018-10-12 2018-10-10 11.240 1,576,483 +666 3.01% 17,720,306
2018-10-11 2018-10-09 11.240 1,575,817 -5,142 3.01% 17,712,820
2018-10-10 2018-10-08 11.240 1,580,959 -10,200 3.02% 17,770,618
2018-10-08 2018-10-04 11.144 1,591,159 -17,841 3.04% 17,732,404
2018-10-04 2018-10-02 11.433 1,609,000 -13,532 3.07% 18,394,969
2018-10-03 2018-09-28 11.433 1,622,532 -4,163 3.10% 18,549,674
2018-10-02 2018-09-27 11.336 1,626,695 -12,283 3.11% 18,440,989
2018-09-27 2018-09-24 11.433 1,638,978 -8,327 3.13% 18,737,694
2018-09-26 2018-09-21 11.144 1,647,305 +11,492 3.15% 18,358,114
2018-09-21 2018-09-19 10.952 1,635,813 +6,474 3.12% 17,915,732
2018-09-17 2018-09-13 11.240 1,629,339 +8,223 3.11% 18,314,429
2018-09-14 2018-09-12 10.952 1,621,116 +604 3.10% 17,754,768
2018-09-13 2018-09-11 10.952 1,620,512 +18,278 3.09% 17,748,153
2018-09-12 2018-09-10 11.336 1,602,234 +15,717 3.06% 18,163,687
2018-09-11 2018-09-07 11.817 1,586,517 +11,450 3.03% 18,747,610
2018-09-07 2018-09-05 11.433 1,575,067 +34,620 3.01% 18,007,029
2018-09-06 2018-09-04 12.201 1,540,447 +20,422 2.94% 18,795,182
2018-09-05 2018-09-03 12.778 1,520,025 +3,601 2.90% 19,422,200
2018-09-04 2018-08-31 13.258 1,516,424 -4,496 2.90% 20,104,617
2018-09-03 2018-08-30 13.347 1,520,920 -100,500 2.90% 20,300,469
2018-08-31 2018-08-29 13.437 1,621,420 -11,743 2.89% 21,787,140
2018-08-30 2018-08-28 12.810 1,633,163 -6,631 2.91% 20,920,834
2018-08-29 2018-08-27 12.810 1,639,794 -7,636 2.92% 21,005,778
2018-08-28 2018-08-24 12.810 1,647,430 -9,544 2.93% 21,103,595
2018-08-27 2018-08-23 12.631 1,656,974 -2,144 2.95% 20,928,988
2018-08-24 2018-08-22 12.989 1,659,118 -63,072 2.95% 21,550,567
2018-08-23 2018-08-21 12.541 1,722,190 -16,521 3.07% 21,598,447
2018-08-22 2018-08-20 12.183 1,738,711 +2,902 3.10% 21,182,623
2018-08-21 2018-08-17 12.183 1,735,809 +2,903 3.09% 21,147,268
2018-08-20 2018-08-16 11.825 1,732,906 -10,717 3.09% 20,490,963
2018-08-17 2018-08-15 12.004 1,743,623 +17,392 3.10% 20,930,077
2018-08-16 2018-08-14 12.452 1,726,231 +1,786 3.07% 21,494,490
2018-08-15 2018-08-13 13.079 1,724,445 -46,684 3.07% 22,553,588
2018-08-14 2018-08-10 12.810 1,771,129 -44,161 3.15% 22,688,180
2018-08-13 2018-08-09 12.093 1,815,290 -45,970 3.23% 21,952,967
2018-08-10 2018-08-08 11.825 1,861,260 -16,722 3.31% 22,008,701
2018-08-09 2018-08-07 11.556 1,877,982 -1,630 3.34% 21,701,741
2018-08-08 2018-08-06 11.198 1,879,612 +3,349 3.35% 21,047,070
2018-08-07 2018-08-03 11.377 1,876,263 +1,116 3.34% 21,345,723
2018-08-06 2018-08-02 11.198 1,875,147 -27,908 3.34% 20,997,073
2018-08-03 2018-08-01 11.556 1,903,055 -13,396 3.39% 21,991,481
2018-08-02 2018-07-31 11.287 1,916,451 +15,852 3.41% 21,631,254
2018-08-01 2018-07-30 11.645 1,900,599 -153,404 3.38% 22,133,357
2018-07-31 2018-07-27 11.466 2,054,003 -4,778 3.66% 23,551,820
2018-07-30 2018-07-26 11.377 2,058,781 +1,675 3.67% 23,422,179
2018-07-27 2018-07-25 11.466 2,057,106 -10,494 3.66% 23,587,400
2018-07-26 2018-07-24 11.198 2,067,600 -3,148 3.68% 23,152,078
2018-07-25 2018-07-23 10.929 2,070,748 -3,862 3.69% 22,630,832
2018-07-24 2018-07-20 11.018 2,074,610 +16,767 3.69% 22,858,883
2018-07-23 2018-07-19 10.839 2,057,843 +13,708 3.66% 22,305,453
2018-07-20 2018-07-18 11.108 2,044,135 +10,047 3.64% 22,706,212
2018-07-19 2018-07-17 11.198 2,034,088 -4,465 3.62% 22,776,825
2018-07-18 2018-07-16 11.287 2,038,553 +4,465 3.63% 23,009,437
2018-07-16 2018-07-12 11.466 2,034,088 +1,116 3.62% 23,323,469
2018-07-13 2018-07-11 11.466 2,032,972 +380 3.62% 23,310,672
2018-07-12 2018-07-10 11.645 2,032,592 +536 3.62% 23,670,476
2018-07-11 2018-07-09 11.466 2,032,056 -27,328 3.62% 23,300,169
2018-07-10 2018-07-06 11.377 2,059,384 +4,019 3.67% 23,429,040
2018-07-09 2018-07-05 11.466 2,055,365 -2,255 3.66% 23,567,437
2018-07-06 2018-07-04 11.914 2,057,620 +12,034 3.66% 24,514,907
2018-07-05 2018-07-03 12.183 2,045,586 -55,503 3.64% 24,921,265
2018-07-04 2018-06-29 11.825 2,101,089 -4,130 3.74% 24,844,589
2018-07-03 2018-06-28 11.556 2,105,219 +4,666 3.75% 24,327,665
2018-06-29 2018-06-27 11.556 2,100,553 -1,474 3.74% 24,273,745
2018-06-28 2018-06-26 11.377 2,102,027 +4,421 3.74% 23,914,177
2018-06-27 2018-06-25 11.377 2,097,606 -30,141 3.73% 23,863,881
2018-06-26 2018-06-22 11.645 2,127,747 -17,838 3.79% 24,778,600
2018-06-25 2018-06-21 11.287 2,145,585 +2,500 3.82% 24,217,522
2018-06-22 2018-06-20 11.556 2,143,085 -4,376 3.82% 24,765,240
2018-06-21 2018-06-19 11.198 2,147,461 -1,295 3.82% 24,046,326
2018-06-20 2018-06-15 11.735 2,148,756 +1,608 3.83% 25,215,746
2018-06-19 2018-06-14 11.735 2,147,148 +781 3.82% 25,196,877
2018-06-15 2018-06-13 11.645 2,146,367 -9,444 3.82% 24,995,439
2018-06-14 2018-06-12 11.645 2,155,811 +4,510 3.84% 25,105,419
2018-06-13 2018-06-11 11.198 2,151,301 +7,189 3.83% 24,089,325
2018-06-12 2018-06-08 11.287 2,144,112 +2,233 3.82% 24,200,896
2018-06-11 2018-06-07 11.377 2,141,879 +68,329 3.81% 24,367,562
2018-06-08 2018-06-06 11.287 2,073,550 +51,239 3.69% 23,404,453
2018-06-07 2018-06-05 11.825 2,022,311 +5,001 3.60% 23,913,068
2018-06-06 2018-06-04 11.825 2,017,310 +11,521 3.59% 23,853,934
2018-06-05 2018-06-01 11.825 2,005,789 -1,362 3.57% 23,717,702
2018-06-04 2018-05-31 11.645 2,007,151 +1,607 3.57% 23,374,204
2018-06-01 2018-05-30 11.735 2,005,544 -23,866 3.57% 23,535,147
2018-05-31 2018-05-29 11.556 2,029,410 -5,837 3.61% 23,451,625
2018-05-30 2018-05-28 11.377 2,035,247 +13,619 3.62% 23,154,440
2018-05-29 2018-05-25 11.108 2,021,628 +44,965 3.60% 22,456,205
2018-05-28 2018-05-24 11.377 1,976,663 +14,244 3.52% 22,487,946
2018-05-25 2018-05-23 11.914 1,962,419 -3,014 3.49% 23,380,662
2018-05-24 2018-05-21 12.183 1,965,433 +100,982 3.50% 23,944,765
2018-05-23 2018-05-18 12.720 1,864,451 +24,782 3.32% 23,716,618
2018-05-21 2018-05-17 10.660 1,839,669 +63,116 3.28% 19,611,016
2018-05-18 2018-05-16 9.048 1,776,553 +1,117 3.16% 16,073,593
2018-05-16 2018-05-14 9.048 1,775,436 +75,262 3.16% 16,063,487
2018-05-15 2018-05-11 9.316 1,700,174 +3,348 3.03% 15,839,452
2018-05-14 2018-05-10 9.496 1,696,826 -3,907 3.02% 16,112,265
2018-05-11 2018-05-09 9.227 1,700,733 +6,095 3.03% 15,692,307
2018-05-10 2018-05-08 9.316 1,694,638 +12,481 3.02% 15,787,876
2018-05-09 2018-05-07 9.406 1,682,157 +12,503 2.99% 15,822,287
2018-05-08 2018-05-04 9.496 1,669,654 +1,451 2.97% 15,854,253
2018-05-07 2018-05-03 9.406 1,668,203 +10,136 2.97% 15,691,036
2018-05-04 2018-05-02 9.496 1,658,067 +13,954 2.95% 15,744,228
2018-05-03 2018-04-30 9.675 1,644,113 +10,047 2.93% 15,906,288
2018-04-30 2018-04-26 9.585 1,634,066 -45 2.91% 15,662,706
2018-04-27 2018-04-25 9.585 1,634,111 -1,340 2.91% 15,663,138
2018-04-24 2018-04-20 9.764 1,635,451 +1,117 2.91% 15,968,991
2018-04-23 2018-04-19 9.764 1,634,334 +9,098 2.91% 15,958,084
2018-04-20 2018-04-18 9.585 1,625,236 +703 2.89% 15,578,070
2018-04-19 2018-04-17 9.585 1,624,533 -4,019 2.89% 15,571,331
2018-04-18 2018-04-16 9.675 1,628,552 -10,739 2.90% 15,755,740
2018-04-17 2018-04-13 9.943 1,639,291 +16,075 2.92% 16,300,182
2018-04-16 2018-04-12 10.033 1,623,216 +12,012 2.89% 16,285,750
2018-04-13 2018-04-11 10.481 1,611,204 -4,108 2.87% 16,886,896
2018-04-12 2018-04-10 11.198 1,615,312 +30,810 2.88% 18,087,555
2018-04-11 2018-04-09 10.660 1,584,502 -2,791 2.82% 16,890,915
2018-04-10 2018-04-06 10.391 1,587,293 +1,742 2.83% 16,494,096
2018-04-09 2018-04-04 10.481 1,585,551 -3,349 2.82% 16,618,029
2018-04-03 2018-03-28 10.212 1,588,900 -3,572 2.83% 16,226,126
2018-03-29 2018-03-27 10.481 1,592,472 +1,116 2.84% 16,690,567
2018-03-28 2018-03-26 10.660 1,591,356 -10,002 2.83% 16,963,979
2018-03-27 2018-03-23 10.570 1,601,358 -2,010 2.85% 16,927,151
2018-03-26 2018-03-22 10.750 1,603,368 -7,702 2.85% 17,235,659
2018-03-23 2018-03-21 10.481 1,611,070 -11,163 2.87% 16,885,491
2018-03-22 2018-03-20 10.750 1,622,233 +9,712 2.89% 17,438,451
2018-03-21 2018-03-19 10.750 1,612,521 +14,400 2.87% 17,334,050
2018-03-20 2018-03-16 11.108 1,598,121 -10,672 2.85% 17,751,897
2018-03-19 2018-03-15 11.556 1,608,793 +60,928 2.86% 18,591,024
2018-03-16 2018-03-14 11.466 1,547,865 +6,252 2.76% 17,748,289
2018-03-15 2018-03-13 11.556 1,541,613 +10,694 2.74% 17,814,700
2018-03-14 2018-03-12 11.735 1,530,919 +61,665 2.73% 17,965,402
2018-03-13 2018-03-09 12.362 1,469,254 +11,610 2.62% 18,163,076
2018-03-12 2018-03-08 12.452 1,457,644 -1,831 2.60% 18,150,128
2018-03-09 2018-03-07 12.452 1,459,475 +34,919 2.60% 18,172,927
2018-03-08 2018-03-06 12.452 1,424,556 +2,634 2.54% 17,738,127
2018-03-07 2018-03-05 12.631 1,421,922 -22 2.53% 17,960,082
2018-03-06 2018-03-02 12.541 1,421,944 +558 2.53% 17,832,982
2018-03-05 2018-03-01 12.452 1,421,386 +18,084 2.53% 17,698,655
2018-03-02 2018-02-28 12.452 1,403,302 -32,485 2.50% 17,473,479
2018-03-01 2018-02-27 12.720 1,435,787 +5,917 2.56% 18,263,827
2018-02-28 2018-02-26 12.720 1,429,870 +24,269 2.55% 18,188,561
2018-02-27 2018-02-23 13.168 1,405,601 +2,634 2.50% 18,509,421
2018-02-26 2018-02-22 13.168 1,402,967 +10,605 2.50% 18,474,735
2018-02-23 2018-02-21 12.989 1,392,362 +43,224 2.48% 18,085,628
2018-02-22 2018-02-20 12.900 1,349,138 +21,813 2.40% 17,403,328
2018-02-21 2018-02-15 12.989 1,327,325 +53,784 2.36% 17,240,851
2018-02-20 2018-02-13 13.079 1,273,541 +30,475 2.27% 16,656,326
2018-02-14 2018-02-12 13.079 1,243,066 -2,568 2.21% 16,257,751
2018-02-13 2018-02-09 12.989 1,245,634 -3,639 2.22% 16,179,753
2018-02-12 2018-02-08 13.437 1,249,273 +8,663 2.22% 16,786,573
2018-02-09 2018-02-07 13.437 1,240,610 +70,774 2.21% 16,670,168
2018-02-08 2018-02-06 14.064 1,169,836 +38,037 2.08% 16,452,734
2018-02-07 2018-02-05 15.587 1,131,799 +22,773 2.01% 17,641,357
2018-02-06 2018-02-02 16.393 1,109,026 +1,897 1.97% 18,180,518
2018-02-05 2018-02-01 16.572 1,107,129 -1,116 1.97% 18,347,774
2018-02-02 2018-01-31 16.393 1,108,245 +24,447 1.97% 18,167,715
2018-01-31 2018-01-29 17.199 1,083,798 +12,213 1.93% 18,640,734
2018-01-30 2018-01-26 17.289 1,071,585 +36,369 1.91% 18,526,670
2018-01-29 2018-01-25 17.647 1,035,216 +2,412 1.84% 18,268,826
2018-01-26 2018-01-24 17.916 1,032,804 +9,578 1.84% 18,503,818
2018-01-25 2018-01-23 18.006 1,023,226 +11,051 1.82% 18,423,878
2018-01-24 2018-01-22 17.916 1,012,175 +10,940 1.80% 18,134,226
2018-01-23 2018-01-19 18.274 1,001,235 +848 1.78% 18,296,989
2018-01-22 2018-01-18 18.095 1,000,387 +3,238 1.78% 18,102,262
2018-01-19 2018-01-17 17.827 997,149 +18,240 1.78% 17,775,694
2018-01-18 2018-01-16 17.916 978,909 +425 1.74% 17,538,229
2018-01-17 2018-01-15 17.827 978,484 +1,607 2.09% 17,442,962
2018-01-16 2018-01-12 18.633 976,877 -3,483 2.09% 18,201,897
2018-01-15 2018-01-11 17.737 980,360 +3,595 2.09% 17,388,583
2018-01-12 2018-01-10 17.827 976,765 +2,612 2.09% 17,412,318
2018-01-10 2018-01-08 17.737 974,153 +4,465 2.08% 17,278,490
2018-01-05 2018-01-03 17.916 969,688 +782 2.07% 17,373,025
2018-01-04 2018-01-02 18.006 968,906 +1,897 2.07% 17,445,810
2018-01-03 2017-12-29 17.468 967,009 +10,360 2.07% 16,891,902
2018-01-02 2017-12-28 18.185 956,649 -2,970 2.04% 17,396,508
2017-12-28 2017-12-22 17.916 959,619 -1,964 2.05% 17,192,628
2017-12-27 2017-12-21 18.095 961,583 +1,339 2.05% 17,400,093
2017-12-19 2017-12-15 17.737 960,244 -1,250 2.05% 17,031,787
2017-12-18 2017-12-14 17.289 961,494 +10,761 2.05% 16,623,303
2017-12-15 2017-12-13 18.006 950,733 -446 2.03% 17,118,593
2017-12-14 2017-12-12 18.095 951,179 +7,032 2.03% 17,211,830
2017-12-13 2017-12-11 18.274 944,147 +1,117 2.02% 17,253,739
2017-12-12 2017-12-08 18.454 943,030 +3,349 2.01% 17,402,280
2017-12-11 2017-12-07 18.095 939,681 -1,719 2.01% 17,003,771
2017-12-08 2017-12-06 18.364 941,400 -849 2.01% 17,287,870
2017-12-07 2017-12-05 18.454 942,249 +13,508 2.01% 17,387,868
2017-12-06 2017-12-04 18.543 928,741 +7,479 1.98% 17,221,794
2017-12-05 2017-12-01 19.260 921,262 -3,684 1.97% 17,743,327
2017-12-04 2017-11-30 18.722 924,946 +12,145 1.98% 17,317,137
2017-12-01 2017-11-29 19.260 912,801 -38,847 1.95% 17,580,370
2017-11-30 2017-11-28 21.858 951,648 -2,099 2.03% 20,800,779
2017-11-29 2017-11-27 21.678 953,747 -179 2.04% 20,675,784
2017-11-28 2017-11-24 21.231 953,926 -36,838 2.04% 20,252,398
2017-11-27 2017-11-23 22.395 990,764 -2,902 2.12% 22,188,281
2017-11-24 2017-11-22 22.126 993,666 +17,727 2.12% 21,986,232
2017-11-23 2017-11-21 19.976 975,939 -19,558 2.08% 19,495,796
2017-11-22 2017-11-20 19.797 995,497 -3,237 2.13% 19,708,141
2017-11-21 2017-11-17 19.976 998,734 +2,232 2.13% 19,951,159
2017-11-20 2017-11-16 19.797 996,502 -7,591 2.13% 19,728,037
2017-11-17 2017-11-15 19.708 1,004,093 -2,902 2.14% 19,788,371
2017-11-16 2017-11-14 19.887 1,006,995 +5,314 2.15% 20,025,977
2017-11-15 2017-11-13 20.604 1,001,681 -24,046 2.14% 20,638,147
2017-11-14 2017-11-10 20.872 1,025,727 -8,573 2.19% 21,409,235
2017-11-13 2017-11-09 20.693 1,034,300 +3,862 2.21% 21,402,866
2017-11-10 2017-11-08 20.783 1,030,438 -10,627 2.20% 21,415,257
2017-11-09 2017-11-07 21.320 1,041,065 -10,426 2.22% 22,195,669
2017-11-08 2017-11-06 20.693 1,051,491 -18,710 2.25% 21,758,601
2017-11-07 2017-11-03 19.439 1,070,201 +20,965 2.29% 20,803,601
2017-11-06 2017-11-02 18.095 1,049,236 -1,831 2.24% 18,986,197
2017-11-03 2017-11-01 18.185 1,051,067 +357 2.25% 19,113,485
2017-11-02 2017-10-31 18.185 1,050,710 +20,674 2.24% 19,106,993
2017-11-01 2017-10-30 18.364 1,030,036 -5,113 2.20% 18,915,581
2017-10-31 2017-10-27 18.364 1,035,149 +1,027 2.21% 19,009,477
2017-10-30 2017-10-26 18.364 1,034,122 +1,429 2.21% 18,990,617
2017-10-27 2017-10-25 18.543 1,032,693 -4,108 2.21% 19,149,393
2017-10-26 2017-10-24 18.812 1,036,801 +17,973 2.21% 19,504,200
2017-10-25 2017-10-23 19.529 1,018,828 +17,928 2.18% 19,896,230
2017-10-24 2017-10-20 16.841 1,000,900 +6,631 2.14% 16,856,289
2017-10-23 2017-10-19 16.931 994,269 -447 2.12% 16,833,683
2017-10-20 2017-10-18 17.110 994,716 +7,122 2.12% 17,019,465
2017-10-19 2017-10-17 17.199 987,594 +1,787 2.11% 16,986,078
2017-10-18 2017-10-16 17.289 985,807 +379 2.11% 17,043,651
2017-10-17 2017-10-13 17.199 985,428 -52 2.10% 16,948,824
2017-10-16 2017-10-12 17.737 985,480 +4,934 2.11% 17,479,397
2017-10-13 2017-10-11 17.827 980,546 +5,470 2.09% 17,479,720
2017-10-12 2017-10-10 18.095 975,076 -10,158 2.08% 17,644,253
2017-10-11 2017-10-09 18.095 985,234 -5,515 2.10% 17,828,064
2017-10-10 2017-10-06 18.095 990,749 +7,636 2.12% 17,927,860
2017-10-09 2017-10-04 17.916 983,113 +223 2.10% 17,613,549
2017-10-06 2017-10-03 18.006 982,890 +8,194 2.10% 17,697,601
2017-10-04 2017-09-29 18.006 974,696 +4,353 2.08% 17,550,063
2017-10-03 2017-09-28 18.006 970,343 -7,166 2.07% 17,471,684
2017-09-29 2017-09-27 18.095 977,509 -2,680 2.09% 17,688,278
2017-09-28 2017-09-26 17.827 980,189 -736 2.09% 17,473,356
2017-09-27 2017-09-25 18.095 980,925 -3,907 2.10% 17,750,092
2017-09-26 2017-09-22 18.095 984,832 -380 2.10% 17,820,790
2017-09-25 2017-09-21 18.274 985,212 +960 2.10% 18,004,178
2017-09-22 2017-09-20 18.095 984,252 -692 2.10% 17,810,295
2017-09-21 2017-09-19 18.095 984,944 +6,497 2.10% 17,822,817
2017-09-20 2017-09-18 18.274 978,447 +8,015 2.09% 17,880,551
2017-09-19 2017-09-15 18.274 970,432 +7,390 2.07% 17,734,082
2017-09-18 2017-09-14 18.633 963,042 +5,961 2.06% 17,944,113
2017-09-15 2017-09-13 18.722 957,081 +5,247 2.04% 17,918,779
2017-09-14 2017-09-12 18.991 951,834 -14,713 2.03% 18,076,340
2017-09-13 2017-09-11 18.901 966,547 -2,568 2.06% 18,269,172
2017-09-12 2017-09-08 18.185 969,115 +18,531 2.07% 17,623,201
2017-09-11 2017-09-07 18.812 950,584 +31,703 2.03% 17,882,294
2017-09-08 2017-09-06 20.066 918,881 +21,188 1.96% 18,438,293
2017-09-07 2017-09-05 20.693 897,693 -12,190 1.92% 18,576,045
2017-09-06 2017-09-04 20.424 909,883 +1,228 1.94% 18,583,770
2017-09-05 2017-09-01 21.768 908,655 -4,532 1.94% 19,779,656
2017-09-04 2017-08-31 22.126 913,187 -2,947 1.95% 20,205,523
2017-09-01 2017-08-30 21.410 916,134 +6,474 1.96% 19,614,188
2017-08-31 2017-08-29 21.589 909,660 +1,474 1.94% 19,638,557
2017-08-30 2017-08-28 21.678 908,186 +1,786 1.94% 19,688,091
2017-08-29 2017-08-25 21.768 906,400 +826 1.94% 19,730,569
2017-08-28 2017-08-24 21.947 905,574 +12,882 1.93% 19,874,832
2017-08-25 2017-08-22 22.306 892,692 +558 1.91% 19,911,979
2017-08-24 2017-08-21 22.843 892,134 +4,800 1.91% 20,379,039
2017-08-22 2017-08-18 22.843 887,334 -18,486 1.90% 20,269,393
2017-08-21 2017-08-17 22.395 905,820 -8,350 1.93% 20,285,950
2017-08-18 2017-08-16 22.843 914,170 +1,117 1.95% 20,882,408
2017-08-17 2017-08-15 22.843 913,053 +5,023 1.95% 20,856,892
2017-08-16 2017-08-14 22.306 908,030 -558 1.94% 20,254,101
2017-08-15 2017-08-11 22.126 908,588 +6,363 1.94% 20,103,764
2017-08-14 2017-08-10 22.306 902,225 +3,818 1.93% 20,124,618
2017-08-11 2017-08-09 22.395 898,407 +2,165 1.92% 20,119,935
2017-08-08 2017-08-04 23.291 896,242 -558 1.91% 20,874,307
2017-08-04 2017-08-02 23.291 896,800 +1,273 1.92% 20,887,304
2017-08-03 2017-08-01 23.291 895,527 +1,116 1.91% 20,857,654
2017-07-27 2017-07-25 24.187 894,411 -1,116 1.91% 21,632,879
2017-07-25 2017-07-21 24.187 895,527 -1,474 1.91% 21,659,872
2017-07-24 2017-07-20 24.187 897,001 -982 1.92% 21,695,523
2017-07-21 2017-07-19 24.187 897,983 -1,451 1.92% 21,719,274
2017-07-20 2017-07-18 23.739 899,434 -1,429 1.92% 21,351,511
2017-07-19 2017-07-17 23.739 900,863 -6,698 1.92% 21,385,433
2017-07-18 2017-07-14 22.843 907,561 -2,679 1.94% 20,731,438
2017-07-17 2017-07-13 22.843 910,240 +4,755 1.94% 20,792,635
2017-07-14 2017-07-12 23.291 905,485 +2,233 1.93% 21,089,585
2017-07-13 2017-07-11 23.291 903,252 +39,674 1.93% 21,037,577
2017-07-12 2017-07-10 23.739 863,578 +14,847 1.84% 20,500,331
2017-07-11 2017-07-07 23.739 848,731 +8,841 1.81% 20,147,881
2017-07-10 2017-07-06 25.083 839,890 +9,020 1.79% 21,066,572
2017-07-07 2017-07-05 23.291 830,870 +11,029 1.77% 19,351,733
2017-07-06 2017-07-04 24.187 819,841 +17,906 1.75% 19,829,275
2017-07-04 2017-06-30 25.083 801,935 +14,534 1.71% 20,114,564
2017-07-03 2017-06-29 26.874 787,401 +18,330 1.68% 21,160,730
2017-06-30 2017-06-28 27.322 769,071 +10,940 1.64% 21,012,596
2017-06-29 2017-06-27 29.562 758,131 -3,796 1.62% 22,411,536
2017-06-28 2017-06-26 32.697 761,927 +2,478 1.63% 24,912,635
2017-06-27 2017-06-23 33.145 759,449 -16,968 1.62% 25,171,771
2017-06-26 2017-06-22 34.041 776,417 -19,915 1.66% 26,429,690
2017-06-23 2017-06-21 34.488 796,332 +7,413 1.70% 27,464,287
2017-06-22 2017-06-20 39.415 788,919 -23,778 1.69% 31,095,570
2017-06-21 2017-06-19 38.072 812,697 -42,509 1.74% 30,940,763
2017-06-20 2017-06-16 34.041 855,206 +31,592 1.83% 29,111,713
2017-06-19 2017-06-15 32.697 823,614 -8,551 1.76% 26,929,607
2017-06-16 2017-06-14 32.697 832,165 -46,104 1.78% 27,209,198
2017-06-15 2017-06-13 32.697 878,269 -20,592 1.88% 28,716,655
2017-06-14 2017-06-12 27.770 898,861 -12,592 1.92% 24,961,327
2017-06-13 2017-06-09 25.978 911,453 -4,465 1.95% 23,678,038
2017-06-12 2017-06-08 26.426 915,918 -3,796 1.96% 24,204,273
2017-06-09 2017-06-07 26.426 919,714 +8,931 1.96% 24,304,587
2017-06-08 2017-06-06 26.426 910,783 -2,233 1.95% 24,068,574
2017-06-07 2017-06-05 26.874 913,016 +1,206 1.95% 24,536,526
2017-06-06 2017-06-02 26.874 911,810 -7,948 1.95% 24,504,116
2017-06-05 2017-06-01 26.874 919,758 -1,675 1.96% 24,717,712
2017-06-02 2017-05-31 26.426 921,433 -16,744 1.97% 24,350,014
2017-06-01 2017-05-29 25.978 938,177 -1,117 2.00% 24,372,283
2017-05-31 2017-05-26 25.978 939,294 -1,116 2.01% 24,401,301
2017-05-29 2017-05-25 25.530 940,410 +9,198 2.01% 24,009,081
2017-05-26 2017-05-24 26.426 931,212 +14,959 1.99% 24,608,436
2017-05-23 2017-05-19 24.635 916,253 -112 1.96% 22,571,558
2017-05-18 2017-05-16 24.635 916,365 -9,488 1.96% 22,574,317
2017-05-17 2017-05-15 24.187 925,853 +2,456 1.98% 22,393,359
2017-05-16 2017-05-12 24.187 923,397 +4,063 1.97% 22,333,956
2017-05-15 2017-05-11 24.187 919,334 -893 1.96% 22,235,685
2017-05-11 2017-05-09 24.187 920,227 -4,465 1.97% 22,257,284
2017-05-10 2017-05-08 23.739 924,692 -4,466 1.98% 21,951,106
2017-05-09 2017-05-05 23.739 929,158 -4,465 1.98% 22,057,124
2017-05-08 2017-05-04 23.739 933,623 -11,163 1.99% 22,163,117
2017-05-04 2017-04-28 24.187 944,786 -4,465 2.02% 22,851,286
2017-05-02 2017-04-27 23.739 949,251 +290 2.03% 22,534,108
2017-04-28 2017-04-26 24.187 948,961 +2,679 2.03% 22,952,266
2017-04-26 2017-04-24 23.739 946,282 -1,920 2.02% 22,463,627
2017-04-25 2017-04-21 24.187 948,202 -2,233 2.03% 22,933,908
2017-04-24 2017-04-20 23.739 950,435 +5,359 2.03% 22,562,215
2017-04-21 2017-04-19 23.291 945,076 -1,496 2.02% 22,011,696
2017-04-20 2017-04-18 23.739 946,572 -1,116 2.02% 22,470,512
2017-04-18 2017-04-12 23.291 947,688 -1,117 2.02% 22,072,532
2017-04-13 2017-04-11 23.291 948,805 -1,674 2.03% 22,098,548
2017-04-11 2017-04-07 23.739 950,479 +335 2.03% 22,563,259
2017-04-10 2017-04-06 24.187 950,144 +1,116 2.03% 22,980,878
2017-04-07 2017-04-05 23.739 949,028 -670 2.03% 22,528,814
2017-04-03 2017-03-30 24.635 949,698 -3,349 2.03% 23,395,463
2017-03-31 2017-03-29 25.083 953,047 +5,805 2.04% 23,904,837
2017-03-30 2017-03-28 25.083 947,242 -223 2.02% 23,759,233
2017-03-29 2017-03-27 24.635 947,465 +6,720 2.02% 23,340,454
2017-03-28 2017-03-24 25.530 940,745 +5,091 2.01% 24,017,633
2017-03-27 2017-03-23 25.978 935,654 +44 2.00% 24,306,740
2017-03-24 2017-03-22 25.530 935,610 -8,819 2.00% 23,886,535
2017-03-23 2017-03-21 24.635 944,429 -8,506 2.02% 23,265,663
2017-03-22 2017-03-20 23.739 952,935 -28,198 2.04% 22,621,562
2017-03-21 2017-03-17 23.739 981,133 -25,899 2.10% 23,290,949
2017-03-20 2017-03-16 24.187 1,007,032 +58,339 2.15% 24,356,813
2017-03-17 2017-03-15 23.739 948,693 -134 2.03% 22,520,862
2017-03-16 2017-03-14 23.739 948,827 -223 2.03% 22,524,043
2017-03-15 2017-03-13 23.739 949,050 -670 2.03% 22,529,336
2017-03-14 2017-03-10 24.187 949,720 +223 2.03% 22,970,623
2017-03-13 2017-03-09 24.187 949,497 -446 2.03% 22,965,230
2017-03-10 2017-03-08 24.187 949,943 +3,081 2.03% 22,976,017
2017-03-09 2017-03-07 23.739 946,862 -17,013 2.02% 22,477,396
2017-03-08 2017-03-06 22.843 963,875 -647 2.06% 22,017,821
2017-03-07 2017-03-03 22.843 964,522 +2,210 2.06% 22,032,600
2017-03-06 2017-03-02 22.843 962,312 +3,193 2.06% 21,982,117
2017-03-03 2017-03-01 23.291 959,119 -224 2.05% 22,338,771
2017-03-02 2017-02-28 23.291 959,343 -3,349 2.05% 22,343,988
2017-03-01 2017-02-27 23.291 962,692 -1,897 2.06% 22,421,989
2017-02-28 2017-02-24 23.739 964,589 +1,674 2.06% 22,898,214
2017-02-24 2017-02-22 23.739 962,915 +10,627 2.06% 22,858,475
2017-02-23 2017-02-21 24.187 952,288 +3,215 2.03% 23,032,735
2017-02-22 2017-02-20 24.187 949,073 +11,387 2.03% 22,954,974
2017-02-21 2017-02-17 24.635 937,686 -424 2.00% 23,099,552
2017-02-20 2017-02-16 24.635 938,110 -3,796 2.00% 23,109,997
2017-02-17 2017-02-15 25.083 941,906 +2,791 2.01% 23,625,392
2017-02-16 2017-02-14 24.635 939,115 -4,555 2.01% 23,134,755
2017-02-15 2017-02-13 25.083 943,670 +1,452 2.02% 23,669,638
2017-02-14 2017-02-10 25.083 942,218 +4,733 2.01% 23,633,218
2017-02-13 2017-02-09 25.083 937,485 +759 2.00% 23,514,502
2017-02-10 2017-02-08 23.739 936,726 -5,079 2.00% 22,236,779
2017-02-09 2017-02-07 23.739 941,805 +9,824 2.01% 22,357,349
2017-02-08 2017-02-06 24.187 931,981 +7,367 1.99% 22,541,575
2017-02-07 2017-02-03 23.739 924,614 +2,445 1.98% 21,949,254
2017-02-06 2017-02-02 24.635 922,169 +2,121 1.97% 22,717,296
2017-02-03 2017-02-01 25.083 920,048 -4,354 1.97% 23,077,138
2017-02-02 2017-01-27 25.530 924,402 -12,558 1.97% 23,600,389
2017-02-01 2017-01-25 22.843 936,960 +5,090 2.00% 21,403,001
2017-01-26 2017-01-24 22.306 931,870 +670 1.99% 20,785,865
2017-01-24 2017-01-20 22.395 931,200 -3,126 1.99% 20,854,338
2017-01-20 2017-01-18 22.395 934,326 -2,679 2.00% 20,924,345
2017-01-19 2017-01-17 22.306 937,005 +2,233 2.00% 20,900,404
2017-01-18 2017-01-16 22.037 934,772 +3,795 2.00% 20,599,384
2017-01-17 2017-01-13 22.216 930,977 +4,957 1.99% 20,682,549
2017-01-16 2017-01-12 22.216 926,020 +6,251 1.98% 20,572,425
2017-01-13 2017-01-11 22.843 919,769 +1,875 1.96% 21,010,306
2017-01-12 2017-01-10 22.395 917,894 +11,052 1.96% 20,556,348
2017-01-11 2017-01-09 22.843 906,842 +29,058 1.94% 20,715,014
2017-01-10 2017-01-06 22.843 877,784 +17,079 1.87% 20,051,242
2017-01-09 2017-01-05 22.395 860,705 -8,372 1.84% 19,275,594
2017-01-06 2017-01-04 22.395 869,077 +241,256 1.86% 19,463,086
2017-01-04 2016-12-30 22.843 627,821 +380 2.01% 14,341,331
2017-01-03 2016-12-29 23.291 627,441 +2,790 2.01% 14,613,683
2016-12-30 2016-12-28 22.843 624,651 +2,233 2.00% 14,268,918
2016-12-29 2016-12-23 23.291 622,418 +6,140 1.99% 14,496,692
2016-12-28 2016-12-22 23.291 616,278 -6,743 1.97% 14,353,686
2016-12-23 2016-12-21 23.739 623,021 -4,465 2.00% 14,789,789
2016-12-22 2016-12-20 23.291 627,486 +1,496 2.01% 14,614,731
2016-12-21 2016-12-19 23.291 625,990 -447 2.01% 14,579,888
2016-12-20 2016-12-16 23.739 626,437 -335 2.01% 14,870,881
2016-12-19 2016-12-15 23.739 626,772 -6,631 2.01% 14,878,834
2016-12-16 2016-12-14 24.187 633,403 -6,742 2.03% 15,319,949
2016-12-15 2016-12-13 23.291 640,145 -804 2.05% 14,909,571
2016-12-14 2016-12-12 23.291 640,949 +16,656 2.05% 14,928,297
2016-12-08 2016-12-06 23.739 624,293 +5,135 2.00% 14,819,985
2016-12-07 2016-12-05 23.739 619,158 -1,787 1.98% 14,698,086
2016-12-06 2016-12-02 24.635 620,945 +559 1.99% 15,296,753
2016-12-05 2016-12-01 24.187 620,386 -8,127 1.99% 15,005,110
2016-12-02 2016-11-30 24.784 628,513 +39,741 2.01% 15,577,026
2016-12-01 2016-11-29 25.639 588,772 -35,583 1.89% 15,095,263
2016-11-30 2016-11-28 25.639 624,355 +1,287 1.91% 16,007,559
2016-11-29 2016-11-25 25.211 623,068 +188 1.90% 15,708,320
2016-11-28 2016-11-24 25.211 622,880 +37,396 1.90% 15,703,580
2016-11-25 2016-11-23 26.066 585,484 +11,233 1.79% 15,261,146
2016-11-24 2016-11-22 26.493 574,251 -70 1.76% 15,213,731
2016-11-23 2016-11-21 26.920 574,321 +12,567 1.76% 15,460,998
2016-11-22 2016-11-18 26.920 561,754 -3,510 1.72% 15,122,688
2016-11-21 2016-11-17 27.348 565,264 -13,546 1.73% 15,458,722
2016-11-18 2016-11-16 26.493 578,810 -2,878 1.77% 15,334,513
2016-11-17 2016-11-15 25.639 581,688 +1,544 1.78% 14,913,639
2016-11-16 2016-11-14 25.639 580,144 -2,480 1.77% 14,874,053
2016-11-15 2016-11-11 25.639 582,624 +10,039 1.78% 14,937,637
2016-11-14 2016-11-10 25.211 572,585 -2,059 1.75% 14,435,581
2016-11-11 2016-11-09 25.211 574,644 -45,494 1.76% 14,487,490
2016-11-10 2016-11-08 30.766 620,138 -281 1.90% 19,079,330
2016-11-09 2016-11-07 30.766 620,419 +1,311 1.90% 19,087,975
2016-11-08 2016-11-04 30.339 619,108 +1,123 1.89% 18,783,090
2016-11-04 2016-11-02 30.766 617,985 -2,059 1.89% 19,013,090
2016-11-03 2016-11-01 31.194 620,044 -19 1.90% 19,341,388
2016-11-01 2016-10-28 31.194 620,063 -1,100 1.90% 19,341,981
2016-10-31 2016-10-27 31.194 621,163 +1,334 1.90% 19,376,294
2016-10-28 2016-10-26 31.194 619,829 +7,221 1.89% 19,334,682
2016-10-27 2016-10-25 32.048 612,608 +1,170 1.89% 19,632,979
2016-10-26 2016-10-24 32.476 611,438 -4,563 1.88% 19,856,756
2016-10-25 2016-10-20 32.048 616,001 -9,455 1.90% 19,741,719
2016-10-24 2016-10-19 30.766 625,456 +2,504 1.93% 19,242,945
2016-10-20 2016-10-18 30.339 622,952 +7,185 1.92% 18,899,713
2016-10-19 2016-10-17 29.912 615,767 -4,798 1.90% 18,418,605
2016-10-18 2016-10-14 30.339 620,565 +22,326 1.91% 18,827,294
2016-10-17 2016-10-13 30.339 598,239 +20,266 1.84% 18,149,946
2016-10-14 2016-10-12 32.903 577,973 -2,761 1.78% 19,016,936
2016-10-13 2016-10-11 32.903 580,734 -1,591 1.79% 19,107,781
2016-10-12 2016-10-07 32.903 582,325 +982 1.80% 19,160,129
2016-10-11 2016-10-06 33.330 581,343 +3,019 1.79% 19,376,232
2016-10-07 2016-10-05 33.757 578,324 +3,862 1.78% 19,522,732
2016-10-06 2016-10-04 34.185 574,462 +3,627 1.77% 19,637,833
2016-10-05 2016-10-03 32.903 570,835 +7,419 1.76% 18,782,076
2016-10-04 2016-09-30 32.903 563,416 +13,760 1.74% 18,537,970
2016-10-03 2016-09-29 35.039 549,656 +17,131 1.69% 19,259,593
2016-09-30 2016-09-28 36.321 532,525 +5,101 1.64% 19,341,992
2016-09-29 2016-09-27 35.894 527,424 +4,213 1.63% 18,931,344
2016-09-28 2016-09-26 36.321 523,211 +31,265 1.61% 19,003,696
2016-09-27 2016-09-23 36.749 491,946 +9,127 1.52% 18,078,324
2016-09-26 2016-09-22 35.467 482,819 -2,317 1.49% 17,123,980
2016-09-23 2016-09-21 36.321 485,136 -26,889 1.50% 17,620,763
2016-09-22 2016-09-20 32.048 512,025 -7,021 1.58% 16,409,476
2016-09-21 2016-09-19 31.621 519,046 +4,400 1.60% 16,412,693
2016-09-20 2016-09-15 32.476 514,646 +9,408 1.59% 16,713,387
2016-09-19 2016-09-14 31.621 505,238 -3,511 1.56% 15,976,072
2016-09-15 2016-09-13 31.194 508,749 -2,972 1.57% 15,869,700
2016-09-14 2016-09-12 31.194 511,721 +1,170 1.58% 15,962,407
2016-09-13 2016-09-09 32.048 510,551 +8,729 1.57% 16,362,237
2016-09-12 2016-09-08 33.330 501,822 +1,170 1.55% 16,725,788
2016-09-09 2016-09-07 34.185 500,652 -40,556 1.54% 17,114,658
2016-09-08 2016-09-06 27.348 541,208 +2,855 1.67% 14,800,843
2016-09-07 2016-09-05 27.348 538,353 +7,489 1.66% 14,722,765
2016-09-06 2016-09-02 27.348 530,864 +4,774 1.64% 14,517,958
2016-09-05 2016-09-01 27.775 526,090 +5,406 1.62% 14,612,202
2016-09-02 2016-08-31 27.775 520,684 +2,364 1.61% 14,462,050
2016-09-01 2016-08-30 27.775 518,320 +6,435 1.60% 14,396,390
2016-08-31 2016-08-29 28.202 511,885 +10,017 1.58% 14,436,390
2016-08-30 2016-08-26 28.202 501,868 -8,747 1.55% 14,153,887
2016-08-29 2016-08-25 28.202 510,615 +20,953 1.53% 14,400,573
2016-08-24 2016-08-22 29.032 489,662 -2,218 1.47% 14,215,814
2016-08-23 2016-08-19 29.447 491,880 +796 1.47% 14,484,210
2016-08-22 2016-08-18 29.447 491,084 +12,899 1.47% 14,460,770
2016-08-19 2016-08-17 29.447 478,185 +15,070 1.43% 14,080,938
2016-08-18 2016-08-16 30.276 463,115 -9,331 1.39% 14,021,323
2016-08-17 2016-08-15 30.276 472,446 -555 1.41% 14,303,830
2016-08-16 2016-08-12 30.276 473,001 -1,398 1.42% 14,320,633
2016-08-15 2016-08-11 29.447 474,399 -242 1.42% 13,969,453
2016-08-12 2016-08-10 29.032 474,641 -16,275 1.42% 13,779,726
2016-08-11 2016-08-09 29.447 490,916 +14,467 1.47% 14,455,823
2016-08-10 2016-08-08 30.276 476,449 -217 1.43% 14,425,025
2016-08-09 2016-08-05 29.861 476,666 +3,207 1.43% 14,233,902
2016-08-05 2016-08-03 29.032 473,459 -2,990 1.42% 13,745,411
2016-08-04 2016-08-01 29.032 476,449 -4,219 1.43% 13,832,216
2016-08-03 2016-07-29 28.617 480,668 -868 1.44% 13,755,349
2016-08-01 2016-07-28 28.202 481,536 +23,122 1.44% 13,580,475
2016-07-29 2016-07-27 29.032 458,414 +3,280 1.37% 13,308,626
2016-07-28 2016-07-26 30.276 455,134 +7,788 1.36% 13,779,690
2016-07-27 2016-07-25 30.691 447,346 -603 1.34% 13,729,432
2016-07-26 2016-07-22 30.691 447,949 -3,014 1.34% 13,747,939
2016-07-25 2016-07-21 30.691 450,963 +10,247 1.35% 13,840,441
2016-07-22 2016-07-20 30.276 440,716 +11,718 1.32% 13,343,169
2016-07-21 2016-07-19 30.691 428,998 +6,149 1.28% 13,166,316
2016-07-20 2016-07-18 32.350 422,849 +1,205 1.27% 13,679,090
2016-07-19 2016-07-15 31.935 421,644 -1,326 1.26% 13,465,235
2016-07-18 2016-07-14 31.520 422,970 +6,993 1.27% 13,332,158
2016-07-15 2016-07-13 32.350 415,977 +3,255 1.24% 13,456,782
2016-07-14 2016-07-12 32.350 412,722 -434 1.23% 13,351,483
2016-07-13 2016-07-11 31.935 413,156 +1,036 1.24% 13,194,170
2016-07-12 2016-07-08 32.350 412,120 +1,978 1.23% 13,332,009
2016-07-11 2016-07-07 32.350 410,142 +14,322 1.23% 13,268,021
2016-07-08 2016-07-06 32.765 395,820 +1,109 1.18% 12,968,870
2016-07-07 2016-07-05 32.765 394,711 -5,039 1.18% 12,932,534
2016-07-06 2016-07-04 33.179 399,750 +168 1.20% 13,263,427
2016-07-05 2016-06-30 32.350 399,582 +4,364 1.20% 12,926,407
2016-07-04 2016-06-29 32.350 395,218 +13,165 1.18% 12,785,232
2016-06-30 2016-06-28 32.765 382,053 +603 1.14% 12,517,800
2016-06-29 2016-06-27 33.179 381,450 -3,858 1.14% 12,656,246
2016-06-28 2016-06-24 31.935 385,308 -4,605 1.15% 12,304,842
2016-06-27 2016-06-23 33.179 389,913 -2,773 1.17% 12,937,042
2016-06-24 2016-06-22 33.594 392,686 +4,123 1.17% 13,191,912
2016-06-23 2016-06-21 33.594 388,563 -1,278 1.16% 13,053,403
2016-06-22 2016-06-20 32.765 389,841 -2,290 1.17% 12,772,970
2016-06-21 2016-06-17 31.520 392,131 +4,677 1.17% 12,360,102
2016-06-20 2016-06-16 33.179 387,454 +362 1.16% 12,855,454
2016-06-17 2016-06-15 33.179 387,092 -1,374 1.16% 12,843,444
2016-06-16 2016-06-14 33.179 388,466 +265 1.16% 12,889,032
2016-06-15 2016-06-13 33.179 388,201 -5,305 1.16% 12,880,239
2016-06-14 2016-06-10 32.765 393,506 +9,934 1.18% 12,893,052
2016-06-13 2016-06-08 33.594 383,572 +6,969 1.15% 12,885,736
2016-06-10 2016-06-07 33.594 376,603 +25,003 1.13% 12,651,619
2016-06-08 2016-06-06 36.082 351,600 +3,641 1.05% 12,686,605
2016-06-07 2016-06-03 36.497 347,959 +33,587 1.04% 12,699,542
2016-06-06 2016-06-02 38.986 314,372 +3,352 0.94% 12,256,007
2016-06-03 2016-06-01 39.815 311,020 +2,001 0.93% 12,383,313
2016-06-02 2016-05-31 40.230 309,019 +16,444 0.92% 12,431,806
2016-06-01 2016-05-30 41.059 292,575 -121 0.88% 12,012,951
2016-05-31 2016-05-27 40.645 292,696 -386 0.88% 11,896,526
2016-05-30 2016-05-26 41.059 293,082 +3,545 0.88% 12,033,768
2016-05-27 2016-05-25 40.645 289,537 +2,724 0.87% 11,768,130
2016-05-26 2016-05-24 41.474 286,813 -241 0.86% 11,895,320
2016-05-25 2016-05-23 41.474 287,054 +11,188 0.86% 11,905,315
2016-05-24 2016-05-20 43.133 275,866 +1,808 0.83% 11,898,955
2016-05-23 2016-05-19 43.133 274,058 -1,687 0.82% 11,820,970
2016-05-20 2016-05-18 43.133 275,745 -3,038 0.83% 11,893,736
2016-05-19 2016-05-17 43.133 278,783 +1,591 0.83% 12,024,774
2016-05-18 2016-05-16 42.304 277,192 +482 0.83% 11,726,223
2016-05-17 2016-05-13 42.304 276,710 +7,981 0.83% 11,705,833
2016-05-16 2016-05-12 43.963 268,729 -3,255 0.80% 11,814,020
2016-05-13 2016-05-11 43.963 271,984 -8,367 0.99% 11,957,118
2016-05-12 2016-05-10 43.963 280,351 -8,728 1.02% 12,324,953
2016-05-11 2016-05-09 43.963 289,079 -2,050 1.06% 12,708,658
2016-05-10 2016-05-06 43.133 291,129 +12,948 1.06% 12,557,295
2016-05-09 2016-05-05 44.792 278,181 -2,146 1.02% 12,460,301
2016-05-06 2016-05-04 45.622 280,327 +362 1.02% 12,788,951
2016-05-05 2016-05-03 45.622 279,965 +2,893 1.02% 12,772,436
2016-05-04 2016-04-29 44.792 277,072 -4,701 1.01% 12,410,626
2016-05-03 2016-04-28 44.792 281,773 -3,858 1.03% 12,621,194
2016-04-29 2016-04-27 43.963 285,631 +11,236 1.04% 12,557,075
2016-04-28 2016-04-26 45.622 274,395 +3,255 1.00% 12,518,324
2016-04-27 2016-04-25 46.451 271,140 -1,543 0.99% 12,594,731
2016-04-26 2016-04-22 47.281 272,683 -12,972 1.00% 12,892,591
2016-04-25 2016-04-21 45.622 285,655 -5,232 1.04% 13,032,022
2016-04-22 2016-04-20 44.792 290,887 +3,303 1.06% 13,029,428
2016-04-21 2016-04-19 45.622 287,584 -2,243 1.05% 13,120,026
2016-04-20 2016-04-18 44.792 289,827 -4,798 1.06% 12,981,949
2016-04-19 2016-04-15 45.622 294,625 -2,194 1.08% 13,441,248
2016-04-18 2016-04-14 44.792 296,819 -1,230 1.08% 13,295,135
2016-04-15 2016-04-13 44.792 298,049 +4,871 1.09% 13,350,229
2016-04-14 2016-04-12 44.792 293,178 -22,448 1.07% 13,132,047
2016-04-13 2016-04-11 42.304 315,626 -3,231 1.15% 13,352,120
2016-04-12 2016-04-08 42.304 318,857 +2,484 1.16% 13,488,803
2016-04-11 2016-04-07 42.304 316,373 +14,973 1.15% 13,383,721
2016-04-08 2016-04-06 45.622 301,400 +2,532 1.10% 13,750,334
2016-04-07 2016-04-05 46.451 298,868 +1,688 1.09% 13,882,726
2016-04-06 2016-04-01 46.451 297,180 +771 1.08% 13,804,316
2016-04-05 2016-03-31 46.451 296,409 +1,254 1.08% 13,768,502
2016-04-01 2016-03-30 45.622 295,155 -868 1.08% 13,465,427
2016-03-31 2016-03-29 46.451 296,023 +4,219 1.08% 13,750,572
2016-03-30 2016-03-24 47.281 291,804 -241 1.07% 13,796,642
2016-03-29 2016-03-23 47.281 292,045 +1,158 1.07% 13,808,036
2016-03-24 2016-03-22 46.451 290,887 +2,483 1.06% 13,512,000
2016-03-23 2016-03-21 47.281 288,404 +940 1.05% 13,635,888
2016-03-22 2016-03-18 48.110 287,464 -2,965 1.05% 13,829,891
2016-03-21 2016-03-17 48.110 290,429 +2,049 1.06% 13,972,537
2016-03-18 2016-03-16 46.451 288,380 +3,954 1.05% 13,395,547
2016-03-17 2016-03-15 46.451 284,426 +5,329 1.04% 13,211,880
2016-03-16 2016-03-14 47.281 279,097 +12,514 1.02% 13,195,848
2016-03-15 2016-03-11 47.281 266,583 +33,659 0.97% 12,604,180
2016-03-14 2016-03-10 52.257 232,924 -843 0.85% 12,172,004
2016-03-11 2016-03-09 54.746 233,767 +16,251 0.85% 12,797,774
2016-03-10 2016-03-08 61.382 217,516 +5,545 0.79% 13,351,505
2016-03-09 2016-03-07 64.700 211,971 -4,774 0.77% 13,714,448
2016-03-08 2016-03-04 61.382 216,745 -4,461 0.79% 13,304,180
2016-03-07 2016-03-03 59.723 221,206 +5,498 0.81% 13,211,030
2016-03-04 2016-03-02 58.893 215,708 -4,244 0.79% 12,703,749
2016-03-02 2016-02-29 58.064 219,952 +2,050 0.80% 12,771,245
2016-03-01 2016-02-26 58.893 217,902 +2,290 0.80% 12,832,961
2016-02-26 2016-02-24 57.234 215,612 -3,857 0.79% 12,340,402
2016-02-25 2016-02-23 58.893 219,469 +843 0.80% 12,925,246
2016-02-24 2016-02-22 56.405 218,626 -1,904 0.80% 12,331,560
2016-02-23 2016-02-19 55.575 220,530 +120 0.81% 12,256,029
2016-02-22 2016-02-18 54.746 220,410 +410 0.81% 12,066,534
2016-02-19 2016-02-17 56.405 220,000 +6,173 0.80% 12,409,060
2016-02-17 2016-02-15 53.916 213,827 +48 0.78% 11,528,776
2016-02-12 2016-02-05 57.234 213,779 +96 0.81% 12,235,492
2016-02-11 2016-02-04 56.405 213,683 -361 0.81% 12,052,751
2016-02-05 2016-02-03 53.087 214,044 +2,218 0.81% 11,362,930
2016-02-04 2016-02-02 55.575 211,826 +1,543 0.80% 11,772,301
2016-02-03 2016-02-01 58.064 210,283 +892 0.80% 12,209,827
2016-02-02 2016-01-29 59.723 209,391 -675 0.80% 12,505,406
2016-02-01 2016-01-28 59.723 210,066 -6,221 0.80% 12,545,719
2016-01-29 2016-01-27 56.405 216,287 -1,905 0.82% 12,199,629
2016-01-28 2016-01-26 54.746 218,192 -1,687 0.83% 11,945,107
2016-01-26 2016-01-22 52.257 219,879 -579 0.84% 11,490,306
2016-01-25 2016-01-21 51.428 220,458 -121 0.84% 11,337,697
2016-01-22 2016-01-20 53.087 220,579 -20,856 0.84% 11,709,853
2016-01-20 2016-01-18 53.916 241,435 -1,832 0.92% 13,017,299
2016-01-19 2016-01-15 54.746 243,267 -724 0.92% 13,317,860
2016-01-18 2016-01-14 54.746 243,991 +1,013 0.93% 13,357,496
2016-01-15 2016-01-13 56.405 242,978 -3,496 0.92% 13,705,130
2016-01-14 2016-01-12 56.405 246,474 +193 0.94% 13,902,321
2016-01-13 2016-01-11 55.575 246,281 -6,752 0.94% 13,687,149
2016-01-12 2016-01-08 58.893 253,033 -96 0.96% 14,901,940
2016-01-11 2016-01-07 58.893 253,129 +2,990 0.96% 14,907,594
2016-01-08 2016-01-06 61.382 250,139 +3,182 0.95% 15,353,961
2016-01-07 2016-01-05 63.041 246,957 -4,026 0.94% 15,568,337
2016-01-06 2016-01-04 63.870 250,983 -362 0.95% 16,030,325
2016-01-05 2015-12-31 65.529 251,345 +97 0.95% 16,470,419
2016-01-04 2015-12-29 65.529 251,248 +844 0.95% 16,464,062
2015-12-30 2015-12-28 64.700 250,404 -1,809 0.95% 16,201,050
2015-12-29 2015-12-24 66.359 252,213 +73 0.96% 16,736,504
2015-12-28 2015-12-22 66.359 252,140 +4,436 0.96% 16,731,660
2015-12-23 2015-12-21 65.529 247,704 -5,425 0.94% 16,231,827
2015-12-22 2015-12-18 63.950 253,129 -12,817 0.96% 16,187,628
2015-12-21 2015-12-17 63.950 265,946 +507 0.96% 17,007,277
2015-12-18 2015-12-16 63.950 265,439 -2,204 0.96% 16,974,854
2015-12-17 2015-12-15 63.161 267,643 +1,596 0.97% 16,904,494
2015-12-16 2015-12-14 63.950 266,047 +3,420 0.96% 17,013,736
2015-12-15 2015-12-11 63.950 262,627 -4,636 0.95% 16,795,026
2015-12-14 2015-12-10 63.950 267,263 +2,153 0.97% 17,091,499
2015-12-11 2015-12-09 64.740 265,110 +938 0.96% 17,163,121
2015-12-10 2015-12-08 64.740 264,172 +50 0.96% 17,102,395
2015-12-09 2015-12-07 64.740 264,122 +558 0.95% 17,099,158
2015-12-08 2015-12-04 65.529 263,564 -1,394 0.95% 17,271,119
2015-12-07 2015-12-03 64.740 264,958 +4,383 0.96% 17,153,280
2015-12-04 2015-12-02 65.529 260,575 -608 0.94% 17,075,252
2015-12-03 2015-12-01 65.529 261,183 +1,418 0.94% 17,115,094
2015-12-02 2015-11-30 64.740 259,765 +2,280 0.94% 16,817,087
2015-12-01 2015-11-27 63.950 257,485 -8,106 0.93% 16,466,195
2015-11-30 2015-11-26 63.950 265,591 +5,548 0.96% 16,984,574
2015-11-27 2015-11-25 61.582 260,043 +3,977 0.94% 16,013,861
2015-11-26 2015-11-24 60.792 256,066 +1,520 0.93% 15,566,785
2015-11-25 2015-11-23 60.792 254,546 -26 0.92% 15,474,381
2015-11-24 2015-11-20 60.792 254,572 +4,256 0.92% 15,475,962
2015-11-23 2015-11-19 63.950 250,316 +760 0.90% 16,007,736
2015-11-20 2015-11-18 63.161 249,556 -1,596 0.90% 15,762,108
2015-11-19 2015-11-17 60.003 251,152 -119,745 0.91% 15,069,767
2015-11-18 2015-11-16 58.424 370,897 -1,976 1.34% 21,669,123
2015-11-17 2015-11-13 63.161 372,873 +11,095 1.35% 23,550,884
2015-11-16 2015-11-12 63.161 361,778 +7,549 1.31% 22,850,117
2015-11-13 2015-11-11 66.319 354,229 +1,926 1.28% 23,491,984
2015-11-12 2015-11-10 67.108 352,303 -1,774 1.27% 23,642,400
2015-11-11 2015-11-09 67.108 354,077 +3,040 1.28% 23,761,450
2015-11-10 2015-11-06 68.687 351,037 +7,144 1.27% 24,111,734
2015-11-09 2015-11-05 71.056 343,893 +2,103 1.24% 24,435,551
2015-11-06 2015-11-04 71.056 341,790 +7,422 1.24% 24,286,121
2015-11-05 2015-11-03 71.056 334,368 +8,132 1.27% 23,758,746
2015-11-04 2015-11-02 77.372 326,236 -4,206 1.24% 25,241,447
2015-11-03 2015-10-30 75.003 330,442 +1,774 1.25% 24,784,213
2015-11-02 2015-10-29 72.635 328,668 +8,967 1.25% 23,872,700
2015-10-30 2015-10-28 75.793 319,701 +1,603 1.21% 24,231,010
2015-10-29 2015-10-27 78.161 318,098 +1,647 1.22% 24,862,937
2015-10-28 2015-10-26 79.740 316,451 +16,491 1.22% 25,233,886
2015-10-27 2015-10-23 81.319 299,960 +142,013 1.15% 24,392,531
2015-10-26 2015-10-22 89.214 157,947 +760 0.61% 14,091,140
2015-10-23 2015-10-20 89.214 157,187 +253 0.60% 14,023,337
2015-10-22 2015-10-19 90.004 156,934 +2,837 0.60% 14,124,666
2015-10-20 2015-10-16 89.214 154,097 -1,621 0.59% 13,747,664
2015-10-19 2015-10-15 90.004 155,718 +633 0.60% 14,015,221
2015-10-16 2015-10-14 89.214 155,085 -633 0.60% 13,835,808
2015-10-14 2015-10-12 89.214 155,718 +2,660 0.60% 13,892,281
2015-10-13 2015-10-09 88.425 153,058 +1,013 0.59% 13,534,130
2015-10-12 2015-10-08 87.635 152,045 +254 0.59% 13,324,515
2015-10-09 2015-10-07 88.425 151,791 +2,026 0.58% 13,422,096
2015-10-07 2015-10-05 89.214 149,765 +507 0.58% 13,361,188
2015-10-06 2015-10-02 89.214 149,258 -254 0.57% 13,315,956
2015-10-05 2015-09-30 89.214 149,512 +760 0.58% 13,338,617
2015-10-02 2015-09-29 89.214 148,752 -126 0.57% 13,270,814
2015-09-30 2015-09-25 90.004 148,878 +1,190 0.57% 13,399,595
2015-09-29 2015-09-24 92.372 147,688 -3,040 0.57% 13,642,293
2015-09-25 2015-09-23 91.583 150,728 +51 0.58% 13,804,104
2015-09-24 2015-09-22 95.530 150,677 +1,520 0.64% 14,394,236
2015-09-23 2015-09-21 90.793 149,157 -1,064 0.63% 13,542,467
2015-09-22 2015-09-18 91.583 150,221 -101 0.64% 13,757,671
2015-09-21 2015-09-17 90.793 150,322 +2,634 0.64% 13,648,241
2015-09-18 2015-09-16 93.951 147,688 -2,508 0.63% 13,875,494
2015-09-17 2015-09-15 88.425 150,196 -1,671 0.64% 13,281,058
2015-09-16 2015-09-14 82.898 151,867 +1,671 0.64% 12,589,515
2015-09-14 2015-09-10 87.635 150,196 +684 0.64% 13,162,477
2015-09-11 2015-09-09 89.214 149,512 +3,040 0.63% 13,338,617
2015-09-10 2015-09-08 88.425 146,472 +330 0.62% 12,951,764
2015-09-08 2015-09-04 82.898 146,142 -2,356 0.62% 12,114,922
2015-09-07 2015-09-02 82.898 148,498 +3,090 0.63% 12,310,231
2015-09-04 2015-09-01 84.477 145,408 +2,305 0.62% 12,283,677
2015-09-02 2015-08-31 85.218 143,103 -9,685 0.61% 12,195,000
2015-09-01 2015-08-28 89.665 152,788 +9,338 0.61% 13,699,661
2015-08-31 2015-08-27 88.182 143,450 +4,534 0.57% 12,649,773
2015-08-27 2015-08-25 89.665 138,916 -270 0.55% 12,455,835
2015-08-26 2015-08-24 86.700 139,186 -5,047 0.55% 12,067,481
2015-08-25 2015-08-21 91.888 144,233 +405 0.57% 13,253,224
2015-08-24 2015-08-20 100.039 143,828 -593 0.57% 14,388,398
2015-08-21 2015-08-19 102.262 144,421 -2,106 0.57% 14,768,781
2015-08-20 2015-08-18 100.039 146,527 -431 0.58% 14,658,403
2015-08-17 2015-08-13 94.852 146,958 -324 0.58% 13,939,218
2015-08-14 2015-08-12 93.370 147,282 +1,187 0.59% 13,751,670
2015-08-13 2015-08-11 93.370 146,095 -4,291 0.58% 13,640,840
2015-08-12 2015-08-10 90.406 150,386 -351 0.60% 13,595,728
2015-08-11 2015-08-07 89.665 150,737 -2,078 0.60% 13,515,760
2015-08-10 2015-08-06 87.441 152,815 +2,888 0.61% 13,362,361
2015-08-07 2015-08-05 88.923 149,927 -270 0.60% 13,332,031
2015-08-06 2015-08-04 89.665 150,197 -513 0.60% 13,467,341
2015-08-05 2015-08-03 89.665 150,710 +2,483 0.60% 13,513,339
2015-08-03 2015-07-30 88.182 148,227 -1,646 0.59% 13,071,021
2015-07-31 2015-07-29 85.959 149,873 -1,188 0.60% 12,882,988
2015-07-30 2015-07-28 85.959 151,061 -1,241 0.60% 12,985,108
2015-07-29 2015-07-27 85.959 152,302 -54 0.61% 13,091,784
2015-07-28 2015-07-24 88.923 152,356 +512 0.61% 13,548,026
2015-07-27 2015-07-23 88.182 151,844 +4,130 0.60% 13,389,977
2015-07-24 2015-07-22 86.700 147,714 -648 0.59% 12,806,862
2015-07-22 2015-07-20 86.700 148,362 +945 0.59% 12,863,044
2015-07-21 2015-07-17 86.700 147,417 -459 0.59% 12,781,112
2015-07-20 2015-07-16 85.218 147,876 +675 0.59% 12,601,747
2015-07-17 2015-07-15 83.736 147,201 +1,322 0.59% 12,326,064
2015-07-16 2015-07-14 85.959 145,879 +270 0.58% 12,539,666
2015-07-15 2015-07-13 87.441 145,609 -675 0.58% 12,732,258
2015-07-14 2015-07-10 87.441 146,284 -513 0.58% 12,791,281
2015-07-13 2015-07-09 85.959 146,797 +1,269 0.58% 12,618,577
2015-07-09 2015-07-07 85.959 145,528 +540 0.58% 12,509,495
2015-07-08 2015-07-06 87.441 144,988 -675 0.58% 12,677,957
2015-07-07 2015-07-03 87.441 145,663 +2,915 0.58% 12,736,980
2015-07-03 2015-06-30 94.111 142,748 -2,645 0.57% 13,434,112
2015-07-02 2015-06-29 94.111 145,393 -3,617 0.58% 13,683,035
2015-06-30 2015-06-26 110.413 149,010 +2,969 0.59% 16,452,690
2015-06-29 2015-06-25 108.931 146,041 -432 0.58% 15,908,431
2015-06-24 2015-06-22 117.824 146,473 +1,863 0.58% 17,257,978
2015-06-22 2015-06-18 113.377 144,610 -324 0.57% 16,395,512
2015-06-19 2015-06-17 114.859 144,934 +135 0.58% 16,647,047
2015-06-18 2015-06-16 111.895 144,799 +539 0.58% 16,202,340
2015-06-17 2015-06-15 118.565 144,260 -809 0.57% 17,104,136
2015-06-16 2015-06-12 114.118 145,069 +2,996 0.58% 16,555,052
2015-06-15 2015-06-11 111.895 142,073 +2,854 0.56% 15,897,313
2015-06-11 2015-06-09 100.780 139,219 -1,620 0.55% 14,030,484
2015-06-10 2015-06-08 100.780 140,839 -674 0.56% 14,193,747
2015-06-09 2015-06-05 101.521 141,513 -324 0.56% 14,366,538
2015-06-08 2015-06-04 106.708 141,837 -1,539 0.56% 15,135,168
2015-06-05 2015-06-03 105.226 143,376 +2,160 0.57% 15,086,900
2015-06-04 2015-06-02 103.003 141,216 -27 0.56% 14,545,677
2015-06-03 2015-06-01 101.521 141,243 +2,833 0.56% 14,339,127
2015-06-01 2015-05-28 102.262 138,410 +783 0.55% 14,154,084
2015-05-28 2015-05-26 103.744 137,627 -4,372 0.55% 14,277,984
2015-05-27 2015-05-22 102.262 141,999 -270 0.56% 14,521,103
2015-05-26 2015-05-21 103.744 142,269 -918 0.57% 14,759,564
2015-05-22 2015-05-20 104.485 143,187 +270 0.57% 14,960,907
2015-05-19 2015-05-15 105.226 142,917 +27 0.57% 15,038,602
2015-05-18 2015-05-14 108.931 142,890 -216 0.57% 15,565,189
2015-05-15 2015-05-13 107.449 143,106 -539 0.57% 15,376,626
2015-05-14 2015-05-12 105.967 143,645 -270 0.57% 15,221,651
2015-05-13 2015-05-11 105.967 143,915 -3,077 0.57% 15,250,262
2015-05-12 2015-05-08 103.003 146,992 -1,889 0.58% 15,140,622
2015-05-11 2015-05-07 100.039 148,881 +1,025 0.59% 14,893,894
2015-05-08 2015-05-06 102.262 147,856 -270 0.59% 15,120,051
2015-05-06 2015-05-04 103.744 148,126 -405 0.59% 15,367,193
2015-05-04 2015-04-29 103.744 148,531 +27 0.59% 15,409,210
2015-04-30 2015-04-28 104.485 148,504 -269 0.59% 15,516,454
2015-04-29 2015-04-27 105.967 148,773 +377 0.59% 15,765,051
2015-04-28 2015-04-24 100.039 148,396 -782 0.59% 14,845,375
2015-04-27 2015-04-23 96.334 149,178 +2,375 0.59% 14,370,880
2015-04-24 2015-04-22 96.334 146,803 -810 0.58% 14,142,087
2015-04-23 2015-04-21 94.852 147,613 +1,727 0.59% 14,001,346
2015-04-22 2015-04-20 93.370 145,886 -2,564 0.58% 13,621,326
2015-04-21 2015-04-17 97.816 148,450 -243 0.59% 14,520,760
2015-04-20 2015-04-16 97.816 148,693 -701 0.59% 14,544,529
2015-04-17 2015-04-15 96.334 149,394 -555 0.59% 14,391,688
2015-04-16 2015-04-14 94.111 149,949 -269 0.60% 14,111,803
2015-04-15 2015-04-13 92.629 150,218 +2,267 0.60% 13,914,487
2015-04-14 2015-04-10 87.441 147,951 -324 0.59% 12,937,046
2015-04-13 2015-04-09 87.441 148,275 -1,647 0.59% 12,965,377
2015-04-10 2015-04-08 85.218 149,922 +2,187 0.60% 12,776,104
2015-04-09 2015-04-02 85.218 147,735 -2,241 0.59% 12,589,731
2015-04-08 2015-04-01 82.995 149,976 -3,778 0.60% 12,447,296
2015-04-02 2015-03-31 82.254 153,754 +3,644 0.61% 12,646,916
2015-04-01 2015-03-30 82.995 150,110 -5,560 0.60% 12,458,417
2015-03-31 2015-03-27 82.254 155,670 -3,131 0.62% 12,804,515
2015-03-30 2015-03-26 82.254 158,801 -810 0.63% 13,062,053
2015-03-27 2015-03-25 82.254 159,611 +2,240 0.64% 13,128,679
2015-03-25 2015-03-23 82.995 157,371 -3,697 0.63% 13,061,046
2015-03-24 2015-03-20 82.254 161,068 -540 0.64% 13,248,523
2015-03-23 2015-03-19 81.513 161,608 +810 0.64% 13,173,184
2015-03-20 2015-03-18 81.513 160,798 -405 0.64% 13,107,158
2015-03-19 2015-03-17 81.513 161,203 +1,075 0.64% 13,140,171
2015-03-17 2015-03-13 82.254 160,128 +2,105 0.64% 13,171,204
2015-03-13 2015-03-11 83.736 158,023 -211 0.63% 13,232,258
2015-03-12 2015-03-10 84.477 158,234 +118,700 0.65% 13,367,183
2015-03-11 2015-03-09 82.254 39,534 -1,539 0.16% 3,251,838
2015-03-10 2015-03-06 80.031 41,073 +675 0.17% 3,287,119
2015-03-09 2015-03-05 80.772 40,398 +1,080 0.17% 3,263,034
2015-03-05 2015-03-03 82.995 39,318 +1,079 0.16% 3,263,207
2015-03-04 2015-03-02 83.736 38,239 -1,241 0.16% 3,201,992
2015-03-03 2015-02-27 82.995 39,480 +2,240 0.16% 3,276,653
2015-03-02 2015-02-26 82.254 37,240 +3,185 0.15% 3,063,147
2015-02-26 2015-02-24 82.254 34,055 +4,048 0.14% 2,801,168
2015-02-25 2015-02-23 82.995 30,007 -540 0.12% 2,490,438
2015-02-24 2015-02-18 81.513 30,547 -540 0.13% 2,489,984
2015-02-17 2015-02-13 80.031 31,087 +1,350 0.13% 2,487,928
2015-02-16 2015-02-12 80.031 29,737 +540 0.12% 2,379,886
2015-02-12 2015-02-10 82.254 29,197 -270 0.12% 2,401,577
2015-02-11 2015-02-09 81.513 29,467 +270 0.12% 2,401,949
2015-02-10 2015-02-06 80.031 29,197 +404 0.12% 2,336,669
2015-02-06 2015-02-04 80.772 28,793 -1,349 0.12% 2,325,673
2015-02-05 2015-02-03 80.772 30,142 +405 0.12% 2,434,635
2015-02-04 2015-02-02 80.031 29,737 -4,561 0.12% 2,379,886
2015-02-02 2015-01-29 80.772 34,298 -1,080 0.14% 2,770,324
2015-01-30 2015-01-28 81.513 35,378 -121,453 0.15% 2,883,774
2015-01-29 2015-01-27 81.513 156,831 +540 0.64% 12,783,796
2015-01-22 2015-01-20 81.513 156,291 +2,159 0.64% 12,739,778
2015-01-21 2015-01-19 81.513 154,132 -351 0.63% 12,563,791
2015-01-20 2015-01-16 82.995 154,483 +648 0.63% 12,821,355
2015-01-19 2015-01-15 82.995 153,835 -675 0.63% 12,767,574
2015-01-16 2015-01-14 82.995 154,510 -135 0.63% 12,823,596
2015-01-14 2015-01-12 82.254 154,645 -404 0.64% 12,720,204
2015-01-08 2015-01-06 82.254 155,049 +1,214 0.64% 12,753,435
2015-01-07 2015-01-05 80.772 153,835 +135 0.63% 12,425,586
2015-01-06 2015-01-02 82.995 153,700 +513 0.63% 12,756,370
2014-12-23 2014-12-19 82.254 153,187 -945 0.63% 12,600,277
2014-12-22 2014-12-18 82.254 154,132 -7,648 0.63% 12,678,008
2014-12-19 2014-12-17 82.963 161,780 +169 0.64% 13,421,804
2014-12-18 2014-12-16 86.509 161,611 +100,129 0.64% 13,980,766
2014-12-17 2014-12-15 84.381 61,482 +423 0.24% 5,187,943
2014-12-16 2014-12-12 85.091 61,059 -451 0.24% 5,195,545
2014-12-12 2014-12-10 88.636 61,510 -705 0.24% 5,452,001
2014-12-11 2014-12-09 88.636 62,215 -1,382 0.24% 5,514,490
2014-12-10 2014-12-08 91.472 63,597 -29 0.25% 5,817,368
2014-12-09 2014-12-05 90.054 63,626 -4,682 0.25% 5,729,788
2014-12-08 2014-12-04 88.636 68,308 -141 0.27% 6,054,549
2014-12-05 2014-12-03 87.218 68,449 +170 0.27% 5,969,974
2014-12-04 2014-12-02 87.927 68,279 +1,269 0.27% 6,003,563
2014-12-03 2014-12-01 90.054 67,010 -6,572 0.26% 6,034,531
2014-12-01 2014-11-27 84.381 73,582 +931 0.29% 6,208,959
2014-11-28 2014-11-26 84.381 72,651 +1,269 0.29% 6,130,399
2014-11-21 2014-11-19 82.254 71,382 +2,256 0.28% 5,871,471
2014-11-20 2014-11-18 81.545 69,126 +283 0.27% 5,636,889
2014-11-19 2014-11-17 81.545 68,843 +846 0.27% 5,613,812
2014-11-18 2014-11-14 81.545 67,997 +282 0.27% 5,544,824
2014-11-13 2014-11-11 82.254 67,715 -141 0.27% 5,569,845
2014-11-12 2014-11-10 80.836 67,856 +705 0.27% 5,485,211
2014-11-10 2014-11-06 80.836 67,151 +197 0.26% 5,428,221
2014-11-07 2014-11-05 82.254 66,954 -141 0.26% 5,507,249
2014-11-05 2014-11-03 80.127 67,095 -2,820 0.26% 5,376,118
2014-11-04 2014-10-31 79.418 69,915 -4,090 0.27% 5,552,500
2014-11-03 2014-10-30 79.418 74,005 -12,241 0.29% 5,877,319
2014-10-31 2014-10-29 79.418 86,246 -5,303 0.34% 6,849,474
2014-10-30 2014-10-28 79.418 91,549 +1,411 0.36% 7,270,627
2014-10-29 2014-10-27 80.127 90,138 -3,018 0.35% 7,222,484
2014-10-28 2014-10-24 82.254 93,156 -10,888 0.37% 7,662,474
2014-10-27 2014-10-23 85.091 104,044 +1,270 0.41% 8,853,164
2014-10-24 2014-10-22 85.091 102,774 +12,842 0.40% 8,745,099
2014-10-23 2014-10-21 82.963 89,932 +565 0.36% 7,461,056
2014-10-22 2014-10-20 84.381 89,367 +282 0.36% 7,540,920
2014-10-21 2014-10-17 85.091 89,085 -1,241 0.36% 7,580,294
2014-10-20 2014-10-16 85.091 90,326 +3,694 0.37% 7,685,891
2014-10-17 2014-10-15 87.218 86,632 +13,962 0.35% 7,555,856
2014-10-16 2014-10-14 85.091 72,670 +2,933 0.29% 6,183,532
2014-10-15 2014-10-13 84.381 69,737 +2,567 0.28% 5,884,512
2014-10-14 2014-10-10 85.091 67,170 +141 0.27% 5,715,534
2014-10-13 2014-10-09 85.800 67,029 +705 0.27% 5,751,066
2014-10-10 2014-10-08 86.509 66,324 -677 0.27% 5,737,606
2014-10-09 2014-10-07 82.254 67,001 +705 0.27% 5,511,115
2014-09-26 2014-09-24 84.381 66,296 -28 0.27% 5,594,155
2014-09-25 2014-09-23 85.800 66,324 +4,062 0.27% 5,690,577
2014-09-24 2014-09-22 85.800 62,262 +9,815 0.25% 5,342,059
2014-09-23 2014-09-19 80.836 52,447 +6,769 0.21% 4,239,608
2014-09-19 2014-09-17 75.163 45,678 +565 0.19% 3,433,311
2014-09-18 2014-09-16 73.745 45,113 -339 0.18% 3,326,866
2014-09-16 2014-09-12 75.163 45,452 +903 0.18% 3,416,324
2014-09-12 2014-09-10 75.872 44,549 -705 0.18% 3,380,041
2014-09-11 2014-09-08 76.582 45,254 -339 0.18% 3,465,620
2014-09-10 2014-09-05 74.454 45,593 +141 0.18% 3,394,593
2014-09-08 2014-09-04 76.582 45,452 -1,128 0.18% 3,480,783
2014-09-05 2014-09-03 74.454 46,580 +169 0.19% 3,468,079
2014-09-03 2014-09-01 76.582 46,411 -98,859 0.19% 3,554,225
2014-09-02 2014-08-29 74.454 145,270 -1,100 0.59% 10,815,969
2014-09-01 2014-08-28 75.820 146,370 -5,283 0.59% 11,097,830
2014-08-29 2014-08-27 77.187 151,653 -2,021 0.59% 11,705,567
2014-08-28 2014-08-26 77.187 153,674 -1,639 0.60% 11,861,561
2014-08-27 2014-08-25 77.187 155,313 -440 0.61% 11,988,070
2014-08-26 2014-08-22 75.137 155,753 +1,347 0.61% 11,702,863
2014-08-25 2014-08-21 73.088 154,406 +110,385 0.60% 11,285,244
2014-08-22 2014-08-20 73.771 44,021 +849 0.17% 3,247,481
2014-08-21 2014-08-19 74.454 43,172 -381 0.17% 3,214,339
2014-08-20 2014-08-18 73.771 43,553 +3,016 0.17% 3,212,956
2014-08-18 2014-08-14 74.454 40,537 -1,464 0.16% 3,018,152
2014-08-15 2014-08-13 73.088 42,001 -1,117 0.16% 3,069,774
2014-08-11 2014-08-07 71.722 43,118 -1,815 0.17% 3,092,509
2014-08-06 2014-08-04 69.673 44,933 +410 0.18% 3,130,607
2014-08-04 2014-07-31 69.673 44,523 +878 0.17% 3,102,041
2014-07-30 2014-07-28 70.356 43,645 +1,464 0.17% 3,070,681
2014-07-28 2014-07-24 70.356 42,181 +527 0.16% 2,967,680
2014-07-25 2014-07-23 68.990 41,654 -586 0.16% 2,873,698
2014-07-24 2014-07-22 68.307 42,240 +2,782 0.16% 2,885,273
2014-07-23 2014-07-21 69.673 39,458 +1,464 0.15% 2,749,149
2014-07-08 2014-07-04 71.722 37,994 +146 0.15% 2,725,005
2014-07-04 2014-07-02 71.039 37,848 +2,928 0.15% 2,688,681
2014-07-03 2014-06-30 71.039 34,920 +293 0.14% 2,480,679
2014-06-23 2014-06-19 70.356 34,627 +293 0.14% 2,436,212
2014-05-30 2014-05-28 71.722 34,334 -439 0.13% 2,462,503
2014-05-14 2014-05-12 68.307 34,773 -205 0.14% 2,375,227
2014-05-13 2014-05-09 68.990 34,978 +58 0.14% 2,413,122
2014-05-12 2014-05-08 68.990 34,920 -109,799 0.14% 2,409,121
2014-03-18 2014-03-14 77.187 144,719 -2,401 0.57% 11,170,356
2014-03-06 2014-03-04 79.236 147,120 +123 0.57% 11,657,159
2014-03-03 2014-02-27 79.236 146,997 -146 0.58% 11,647,413
2014-02-28 2014-02-26 79.236 147,143 -1,171 0.58% 11,658,981
2014-02-26 2014-02-24 79.236 148,314 -3,016 0.59% 11,751,766
2014-02-24 2014-02-20 81.285 151,330 -147 0.60% 12,300,847
2014-02-20 2014-02-18 79.919 151,477 +703 0.60% 12,105,858
2014-02-19 2014-02-17 81.285 150,774 -703 0.60% 12,255,652
2014-02-18 2014-02-14 80.602 151,477 -58 0.60% 12,209,327
2014-02-17 2014-02-13 81.285 151,535 -439 0.60% 12,317,510
2014-02-14 2014-02-12 81.285 151,974 -527 0.60% 12,353,194
2014-02-13 2014-02-11 79.919 152,501 -1,611 0.61% 12,187,695
2014-02-12 2014-02-10 80.602 154,112 +1,991 0.61% 12,421,713
2014-02-11 2014-02-07 79.236 152,121 +2,460 0.60% 12,053,417
2014-02-10 2014-02-06 78.553 149,661 +820 0.59% 11,756,268
2014-02-07 2014-02-05 78.553 148,841 -147 0.59% 11,691,855
2014-02-05 2014-01-30 80.602 148,988 +264 0.59% 12,008,709
2014-02-04 2014-01-28 78.553 148,724 +146 0.59% 11,682,665
2014-01-28 2014-01-24 79.919 148,578 +439 0.59% 11,874,173
2014-01-27 2014-01-23 81.968 148,139 -146 0.59% 12,142,655
2014-01-24 2014-01-22 81.968 148,285 -2,870 0.59% 12,154,623
2014-01-21 2014-01-17 77.870 151,155 -3,074 0.60% 11,770,377
2014-01-20 2014-01-16 75.820 154,229 -293 0.61% 11,693,702
2014-01-17 2014-01-15 74.454 154,522 -1,171 0.62% 11,504,820
2014-01-16 2014-01-14 75.820 155,693 -12,678 0.62% 11,804,703
2014-01-15 2014-01-13 77.187 168,371 +468 0.67% 12,995,971
2014-01-10 2014-01-08 78.553 167,903 +820 0.67% 13,189,226
2014-01-08 2014-01-06 79.236 167,083 -1,025 0.67% 13,238,942
2014-01-07 2014-01-03 79.236 168,108 +762 0.67% 13,320,158
2014-01-02 2013-12-27 79.919 167,346 +585 0.67% 13,374,089
2013-12-30 2013-12-24 79.236 166,761 +1,874 0.67% 13,213,428
2013-12-27 2013-12-20 80.602 164,887 -849 0.66% 13,290,197
2013-12-20 2013-12-18 79.919 165,736 -7,102 0.66% 13,245,420
2013-12-19 2013-12-17 78.587 172,838 +750 0.67% 13,582,786
2013-12-18 2013-12-16 77.921 172,088 +2,493 0.67% 13,409,237
2013-12-17 2013-12-13 80.585 169,595 +901 0.66% 13,666,775
2013-12-16 2013-12-12 81.251 168,694 -150 0.66% 13,706,516
2013-12-12 2013-12-10 78.587 168,844 -451 0.66% 13,268,911
2013-12-11 2013-12-09 79.253 169,295 +1,051 0.66% 13,417,102
2013-12-10 2013-12-06 80.585 168,244 +1,652 0.66% 13,557,905
2013-12-09 2013-12-05 80.585 166,592 +751 0.65% 13,424,779
2013-12-06 2013-12-04 81.251 165,841 +150 0.65% 13,474,708
2013-12-05 2013-12-03 81.917 165,691 +4,955 0.65% 13,572,869
2013-12-04 2013-12-02 83.249 160,736 +6,667 0.63% 13,381,069
2013-12-03 2013-11-29 81.251 154,069 -1,202 0.60% 12,518,224
2013-12-02 2013-11-28 79.919 155,271 -180 0.61% 12,409,070
2013-11-28 2013-11-26 81.917 155,451 +601 0.61% 12,734,041
2013-11-26 2013-11-22 79.919 154,850 +1,051 0.61% 12,375,424
2013-11-25 2013-11-21 82.583 153,799 -751 0.60% 12,701,143
2013-11-22 2013-11-20 80.585 154,550 -600 0.60% 12,454,377
2013-11-19 2013-11-15 79.919 155,150 -43,845 0.61% 12,399,399
2013-11-15 2013-11-13 75.257 198,995 -150 0.78% 14,975,738
2013-11-08 2013-11-06 73.259 199,145 +300 0.78% 14,589,141
2013-11-04 2013-10-31 72.593 198,845 -150 0.78% 14,434,734
2013-11-01 2013-10-30 75.923 198,995 -2,067 0.78% 15,108,267
2013-10-30 2013-10-28 71.261 201,062 -26 0.79% 14,327,862
2013-10-29 2013-10-25 71.927 201,088 -150 0.79% 14,463,638
2013-10-28 2013-10-24 72.593 201,238 -210 0.79% 14,608,449
2013-10-25 2013-10-23 72.593 201,448 +272 0.79% 14,623,694
2013-10-24 2013-10-22 74.591 201,176 -300 0.81% 15,005,892
2013-10-23 2013-10-21 74.591 201,476 -601 0.81% 15,028,269
2013-10-22 2013-10-18 69.929 202,077 -1,021 0.81% 14,131,030
2013-10-18 2013-10-16 70.595 203,098 -901 0.81% 14,337,688
2013-10-11 2013-10-09 67.931 203,999 +661 0.82% 13,857,849
2013-10-10 2013-10-08 67.931 203,338 +751 0.82% 13,812,947
2013-10-08 2013-10-04 68.597 202,587 +900 0.81% 13,896,852
2013-10-04 2013-10-02 70.595 201,687 +211 0.81% 14,238,079
2013-09-30 2013-09-26 69.929 201,476 +30 0.81% 14,089,002
2013-09-27 2013-09-25 70.595 201,446 -331 0.81% 14,221,066
2013-09-24 2013-09-19 69.263 201,777 -1,201 0.81% 13,975,670
2013-09-18 2013-09-16 71.927 202,978 -751 0.82% 14,599,580
2013-09-17 2013-09-13 71.927 203,729 -4,144 0.82% 14,653,597
2013-09-16 2013-09-12 69.929 207,873 +751 0.84% 14,536,338
2013-09-13 2013-09-11 69.263 207,122 +2,703 0.83% 14,345,880
2013-09-06 2013-09-04 71.927 204,419 -60 0.82% 14,703,226
2013-09-05 2013-09-03 71.927 204,479 +600 0.82% 14,707,542
2013-09-03 2013-08-30 69.596 203,879 -1,531 0.82% 14,189,151
2013-09-02 2013-08-29 67.645 205,410 -5,068 0.83% 13,894,888
2013-08-23 2013-08-21 68.295 210,478 +1,906 0.83% 14,374,612
2013-08-22 2013-08-20 68.295 208,572 +1,538 0.82% 14,244,442
2013-08-21 2013-08-19 70.246 207,034 -62 0.82% 14,543,387
2013-08-19 2013-08-15 69.596 207,096 +769 0.82% 14,413,041
2013-08-16 2013-08-13 70.246 206,327 +707 0.81% 14,493,723
2013-08-15 2013-08-12 70.246 205,620 +769 0.81% 14,444,059
2013-08-13 2013-08-09 70.246 204,851 -215 0.81% 14,390,039
2013-08-12 2013-08-08 70.897 205,066 +1,414 0.81% 14,538,523
2013-08-09 2013-08-07 80.653 203,652 -31 0.80% 16,425,194
2013-08-08 2013-08-06 85.206 203,683 -23,031 0.80% 17,355,064
2013-08-07 2013-08-05 85.857 226,714 -1,414 0.89% 19,464,910
2013-08-06 2013-08-02 83.905 228,128 +154 0.90% 19,141,168
2013-08-05 2013-08-01 81.954 227,974 -1,999 0.90% 18,683,404
2013-08-02 2013-07-31 79.352 229,973 -4,551 0.91% 18,248,905
2013-08-01 2013-07-30 78.052 234,524 -769 0.93% 18,304,956
2013-07-31 2013-07-29 78.702 235,293 -922 0.93% 18,518,019
2013-07-30 2013-07-26 78.702 236,215 -769 0.93% 18,590,582
2013-07-29 2013-07-25 78.702 236,984 +369 0.94% 18,651,104
2013-07-25 2013-07-23 77.401 236,615 -2,952 0.94% 18,314,260
2013-07-24 2013-07-22 72.848 239,567 -830 0.95% 17,451,998
2013-07-16 2013-07-12 69.596 240,397 -769 0.95% 16,730,656
2013-07-15 2013-07-11 69.596 241,166 -768 0.95% 16,784,175
2013-07-11 2013-07-09 67.645 241,934 -277 0.96% 16,365,542
2013-07-05 2013-07-03 67.645 242,211 -308 0.96% 16,384,279
2013-07-04 2013-07-02 70.897 242,519 +1,230 0.96% 17,193,821
2013-06-28 2013-06-26 69.596 241,289 +1,538 0.96% 16,792,735
2013-06-27 2013-06-25 64.393 239,751 +246 0.95% 15,438,168
2013-06-26 2013-06-24 66.994 239,505 +922 0.95% 16,045,452
2013-06-25 2013-06-21 69.596 238,583 +462 0.95% 16,604,409
2013-06-24 2013-06-20 74.149 238,121 -2,891 0.95% 17,656,421
2013-06-18 2013-06-14 75.450 241,012 +308 0.96% 18,184,309
2013-06-17 2013-06-13 74.799 240,704 -462 0.96% 18,004,509
2013-06-14 2013-06-11 76.751 241,166 +462 0.96% 18,509,651
2013-06-10 2013-06-06 78.702 240,704 +553 0.96% 18,943,875
2013-06-04 2013-05-31 85.206 240,151 -553 0.95% 20,462,365
2013-05-27 2013-05-23 80.653 240,704 -15,098 0.96% 19,413,558
2013-05-24 2013-05-22 83.905 255,802 -615 1.02% 21,463,166
2013-05-22 2013-05-20 85.206 256,417 +1,414 1.03% 21,848,330
2013-05-21 2013-05-16 85.857 255,003 +154 1.02% 21,893,710
2013-05-20 2013-05-15 80.003 254,849 +1,230 1.02% 20,388,637
2013-05-09 2013-05-07 80.653 253,619 -215 1.02% 20,455,194
2013-05-08 2013-05-06 80.653 253,834 -769 1.02% 20,472,535
2013-05-07 2013-05-03 79.352 254,603 -4,028 1.02% 20,203,355
2013-05-06 2013-05-02 81.304 258,631 +1,138 1.04% 21,027,650
2013-05-03 2013-04-30 78.702 257,493 -2,368 1.03% 20,265,202
2013-05-02 2013-04-29 79.352 259,861 -1,814 1.04% 20,620,589
2013-04-30 2013-04-26 76.100 261,675 -769 1.05% 19,913,529
2013-04-29 2013-04-25 78.702 262,444 +3,137 1.05% 20,654,855
2013-04-26 2013-04-24 77.401 259,307 +5,277 1.04% 20,070,646
2013-04-25 2013-04-23 73.499 254,030 +461 1.02% 18,670,829
2013-04-22 2013-04-18 70.246 253,569 +400 1.02% 17,812,302
2013-04-19 2013-04-17 71.547 253,169 -1,230 1.01% 18,113,541
2013-04-18 2013-04-16 72.198 254,399 -3,536 1.02% 18,367,012
2013-04-17 2013-04-15 71.547 257,935 +184 1.03% 18,454,535
2013-04-16 2013-04-12 72.198 257,751 -1,876 1.03% 18,609,019
2013-04-15 2013-04-11 66.344 259,627 -4,612 1.04% 17,224,640
2013-04-11 2013-04-09 61.791 264,239 -92 1.06% 16,327,536
2013-04-09 2013-04-05 61.140 264,331 +3,167 1.06% 16,161,293
2013-04-08 2013-04-03 65.043 261,164 -1,015 1.05% 16,986,873
2013-04-02 2013-03-27 67.645 262,179 -2,490 1.05% 17,735,008
2013-03-28 2013-03-26 66.344 264,669 +1,599 1.06% 17,559,146
2013-03-26 2013-03-22 68.295 263,070 -492 1.05% 17,966,388
2013-03-21 2013-03-19 66.344 263,562 -1,015 1.06% 17,485,703
2013-03-20 2013-03-18 66.344 264,577 +1,537 1.06% 17,553,042
2013-03-19 2013-03-15 68.946 263,040 +677 1.05% 18,135,428
2013-03-18 2013-03-14 69.596 262,363 -338 1.05% 18,259,400
2013-03-15 2013-03-13 65.693 262,701 -339 1.05% 17,257,713
2013-03-14 2013-03-12 68.946 263,040 +4,613 1.05% 18,135,428
2013-03-13 2013-03-11 70.246 258,427 +6,119 1.04% 18,153,559
2013-03-12 2013-03-08 72.198 252,308 -2,860 1.01% 18,216,047
2013-03-11 2013-03-07 69.596 255,168 -1,876 1.02% 17,758,657
2013-03-08 2013-03-06 66.994 257,044 +523 1.03% 17,220,463
2013-03-07 2013-03-05 63.092 256,521 -3,013 1.03% 16,184,333
2013-03-05 2013-03-01 62.441 259,534 +4,287 1.04% 16,205,619
2013-02-28 2013-02-26 62.441 255,247 -584 1.05% 15,937,934
2013-02-26 2013-02-22 64.393 255,831 -246 1.05% 16,473,599
2013-02-25 2013-02-21 63.092 256,077 -1,476 1.05% 16,156,320
2013-02-22 2013-02-20 64.393 257,553 +246 1.06% 16,584,483
2013-02-21 2013-02-19 65.043 257,307 -154 1.05% 16,736,003
2013-02-20 2013-02-18 65.693 257,461 -461 1.05% 16,913,480
2013-02-15 2013-02-08 65.693 257,922 -2,183 1.06% 16,943,764
2013-02-08 2013-02-06 65.693 260,105 +523 1.07% 17,087,173
2013-02-07 2013-02-05 63.742 259,582 +1,260 1.06% 16,546,296
2013-02-06 2013-02-04 65.693 258,322 -615 1.06% 16,970,042
2013-02-05 2013-02-01 66.994 258,937 +3,014 1.06% 17,347,283
2013-02-04 2013-01-31 62.441 255,923 -1,538 1.05% 15,980,144
2013-02-01 2013-01-30 63.742 257,461 +1,938 1.05% 16,411,099
2013-01-31 2013-01-29 63.092 255,523 -769 1.05% 16,121,367
2013-01-30 2013-01-28 62.441 256,292 +3,536 1.05% 16,003,185
2013-01-29 2013-01-25 63.092 252,756 -2,644 1.04% 15,946,793
2013-01-28 2013-01-24 65.693 255,400 +32,901 1.05% 16,778,086
2013-01-24 2013-01-22 57.888 222,499 -4,459 0.91% 12,880,070
2013-01-23 2013-01-21 56.587 226,958 +615 0.93% 12,842,953
2013-01-22 2013-01-18 55.286 226,343 +1,538 0.93% 12,513,711
2013-01-21 2013-01-17 55.286 224,805 -462 0.92% 12,428,681
2013-01-18 2013-01-16 55.286 225,267 -369 0.92% 12,454,223
2013-01-17 2013-01-15 55.286 225,636 -922 0.92% 12,474,624
2013-01-16 2013-01-14 56.587 226,558 -3,290 0.93% 12,820,318
2013-01-15 2013-01-11 55.286 229,848 +1,845 0.94% 12,707,490
2013-01-14 2013-01-10 54.636 228,003 +154 0.93% 12,457,187
2013-01-11 2013-01-09 53.335 227,849 -1,845 0.93% 12,152,374
2013-01-10 2013-01-08 52.685 229,694 -1,538 0.94% 12,101,377
2013-01-09 2013-01-07 53.335 231,232 -4,950 0.95% 12,332,807
2013-01-08 2013-01-04 52.034 236,182 -769 0.97% 12,289,577
2013-01-07 2013-01-03 51.384 236,951 -769 0.97% 12,175,471
2013-01-04 2013-01-02 50.733 237,720 +9,286 0.97% 12,060,365
2013-01-03 2012-12-31 50.083 228,434 +1,845 0.94% 11,440,674
2012-12-28 2012-12-24 49.433 226,589 +1,107 0.93% 11,200,891
2012-12-27 2012-12-20 50.083 225,482 +3,290 0.92% 11,292,829
2012-12-20 2012-12-18 48.165 222,192 -5,847 0.91% 10,701,906
2012-12-18 2012-12-14 49.433 228,039 -1,167 0.91% 11,272,568
2012-12-17 2012-12-13 47.531 229,206 -2,115 0.91% 10,894,477
2012-12-14 2012-12-12 46.264 231,321 -1,830 0.92% 10,701,805
2012-12-11 2012-12-07 46.898 233,151 -1,578 0.93% 10,934,228
2012-12-10 2012-12-06 46.898 234,729 -789 0.94% 11,008,233
2012-12-07 2012-12-05 45.630 235,518 +6,312 0.94% 10,746,715
2012-12-06 2012-12-04 44.996 229,206 +852 0.91% 10,313,438
2012-12-05 2012-12-03 46.264 228,354 +1,641 0.91% 10,564,540
2012-12-04 2012-11-30 45.630 226,713 +2,367 0.91% 10,344,942
2012-11-30 2012-11-28 45.630 224,346 +788 0.90% 10,236,935
2012-11-20 2012-11-16 47.531 223,558 -94 0.89% 10,626,019
2012-11-15 2012-11-13 46.898 223,652 -474 0.89% 10,488,748
2012-11-13 2012-11-09 47.531 224,126 +2,052 0.89% 10,653,017
2012-11-12 2012-11-08 48.799 222,074 -1,894 0.89% 10,836,962
2012-11-09 2012-11-07 52.601 223,968 +631 0.89% 11,781,028
2012-11-08 2012-11-06 53.235 223,337 +4,418 0.89% 11,889,377
2012-11-07 2012-11-05 53.235 218,919 +2,241 0.87% 11,654,184
2012-11-06 2012-11-02 53.869 216,678 +3,156 0.86% 11,672,204
2012-11-05 2012-11-01 53.235 213,522 -316 0.85% 11,366,874
2012-10-30 2012-10-26 53.869 213,838 -315 0.85% 11,519,216
2012-10-26 2012-10-24 53.869 214,153 +821 0.85% 11,536,185
2012-10-25 2012-10-22 53.869 213,332 -1,357 0.87% 11,491,959
2012-10-22 2012-10-18 54.503 214,689 +4,513 0.88% 11,701,118
2012-10-18 2012-10-16 52.601 210,176 +1,578 0.86% 11,055,550
2012-10-12 2012-10-10 51.334 208,598 -473 0.85% 10,708,146
2012-10-11 2012-10-09 51.334 209,071 -158 0.86% 10,732,427
2012-09-24 2012-09-20 49.433 209,229 -253 0.86% 10,342,740
2012-09-18 2012-09-14 49.433 209,482 -94 0.86% 10,355,247
2012-09-13 2012-09-11 49.433 209,576 -95 0.86% 10,359,893
2012-09-10 2012-09-06 48.165 209,671 -631 0.86% 10,098,831
2012-09-07 2012-09-05 48.165 210,302 -158 0.86% 10,129,223
2012-09-03 2012-08-30 49.135 210,460 -6,703 0.86% 10,341,019
2012-08-28 2012-08-24 48.521 217,163 +6,513 0.86% 10,536,993
2012-08-23 2012-08-21 49.750 210,650 -912 0.84% 10,479,734
2012-08-21 2012-08-17 46.679 211,562 -6,512 0.84% 9,875,407
2012-08-20 2012-08-16 46.679 218,074 -326 0.87% 10,179,378
2012-08-17 2012-08-15 46.679 218,400 -98 0.87% 10,194,595
2012-08-16 2012-08-14 46.679 218,498 -130 0.87% 10,199,170
2012-08-14 2012-08-10 46.679 218,628 +814 0.87% 10,205,238
2012-08-10 2012-08-08 46.064 217,814 -32 0.86% 10,033,462
2012-08-09 2012-08-07 46.064 217,846 +814 0.86% 10,034,936
2012-07-30 2012-07-26 45.450 217,032 +1,139 0.86% 9,864,141
2012-07-25 2012-07-23 46.064 215,893 +847 0.86% 9,944,973
2012-07-12 2012-07-10 46.679 215,046 -814 0.85% 10,038,035
2012-07-10 2012-07-06 47.907 215,860 -814 0.86% 10,341,191
2012-07-03 2012-06-28 47.907 216,674 -2,442 0.86% 10,380,187
2012-06-27 2012-06-25 47.907 219,116 -489 0.87% 10,497,176
2012-06-25 2012-06-21 47.293 219,605 +2,442 0.87% 10,385,723
2012-06-11 2012-06-07 48.521 217,163 -2,442 0.86% 10,536,993
2012-06-08 2012-06-06 48.521 219,605 +1,173 0.87% 10,655,482
2012-06-06 2012-06-04 47.907 218,432 -228 0.87% 10,464,407
2012-06-04 2012-05-31 46.064 218,660 -489 0.87% 10,072,433
2012-05-31 2012-05-29 48.521 219,149 +2,703 0.87% 10,633,356
2012-05-30 2012-05-28 48.521 216,446 +977 0.86% 10,502,203
2012-05-25 2012-05-23 49.135 215,469 +488 0.86% 10,587,137
2012-05-23 2012-05-21 49.135 214,981 +163 0.85% 10,563,159
2012-05-22 2012-05-18 47.907 214,818 -3,628 0.85% 10,291,272
2012-05-21 2012-05-17 50.364 218,446 +1,237 0.87% 11,001,749
2012-05-18 2012-05-16 49.135 217,209 +1,173 0.86% 10,672,633
2012-05-17 2012-05-15 51.592 216,036 +1,335 0.86% 11,145,747
2012-05-16 2012-05-14 50.978 214,701 -326 0.85% 10,945,004
2012-05-15 2012-05-11 53.435 215,027 +261 0.85% 11,489,894
2012-05-14 2012-05-10 53.435 214,766 +5,470 0.85% 11,475,947
2012-05-11 2012-05-09 52.820 209,296 -65 0.83% 11,055,112
2012-05-08 2012-05-04 54.663 209,361 +12,081 0.83% 11,444,309
2012-04-27 2012-04-25 55.277 197,280 +488 0.78% 10,905,092
2012-04-25 2012-04-23 55.891 196,792 +17,226 0.78% 10,998,985
2012-04-24 2012-04-20 55.277 179,566 +2,540 0.71% 9,925,911
2012-04-23 2012-04-19 55.277 177,026 +228 0.70% 9,785,507
2012-04-19 2012-04-17 55.277 176,798 -846 0.70% 9,772,904
2012-04-18 2012-04-16 55.277 177,644 +1,856 0.71% 9,819,668
2012-04-17 2012-04-13 54.049 175,788 +553 0.70% 9,501,139
2012-04-16 2012-04-12 55.891 175,235 -260 0.70% 9,794,133
2012-04-13 2012-04-11 54.049 175,495 -326 0.70% 9,485,303
2012-04-11 2012-04-05 49.750 175,821 -2,605 0.70% 8,747,008
2012-04-10 2012-04-03 49.750 178,426 -2,605 0.71% 8,876,606
2012-04-03 2012-03-30 46.679 181,031 +488 0.72% 8,450,265
2012-04-02 2012-03-29 45.450 180,543 +4,234 0.72% 8,205,710
2012-03-26 2012-03-22 49.135 176,309 -1,303 0.70% 8,662,998
2012-03-22 2012-03-20 49.750 177,612 -1,628 0.70% 8,836,110
2012-03-21 2012-03-19 49.750 179,240 +326 0.71% 8,917,102
2012-03-20 2012-03-16 50.364 178,914 +9,638 0.71% 9,010,771
2012-03-15 2012-03-13 50.978 169,276 +1,694 0.67% 8,629,333
2012-03-14 2012-03-12 51.592 167,582 +5,372 0.67% 8,645,904
2012-03-13 2012-03-09 54.663 162,210 +489 0.64% 8,866,892
2012-03-12 2012-03-08 54.049 161,721 -1,140 0.64% 8,740,834
2012-03-09 2012-03-07 52.206 162,861 +1,889 0.65% 8,502,366
2012-03-08 2012-03-06 54.049 160,972 +553 0.64% 8,700,351
2012-03-07 2012-03-05 57.734 160,419 -6,056 0.64% 9,261,630
2012-03-02 2012-02-29 54.663 166,475 +1,097 0.66% 9,100,029
2012-02-29 2012-02-27 55.277 165,378 +163 0.67% 9,141,638
2012-02-28 2012-02-24 57.120 165,215 -1,628 0.67% 9,437,049
2012-02-24 2012-02-22 57.734 166,843 -1,628 0.68% 9,632,513
2012-02-21 2012-02-17 55.277 168,471 +1,628 0.68% 9,312,610
2012-02-20 2012-02-16 54.663 166,843 -32 0.68% 9,120,145
2012-02-17 2012-02-15 55.891 166,875 -196 0.68% 9,326,881
2012-02-16 2012-02-14 55.277 167,071 +489 0.68% 9,235,222
2012-02-15 2012-02-13 57.120 166,582 +814 0.68% 9,515,131
2012-02-14 2012-02-10 57.120 165,768 -2,573 0.67% 9,468,636
2012-02-13 2012-02-09 56.506 168,341 -2,931 0.68% 9,512,211
2012-02-09 2012-02-07 53.435 171,272 +652 0.70% 9,151,860
2012-02-08 2012-02-06 53.435 170,620 +3,745 0.69% 9,117,021
2012-02-07 2012-02-03 54.663 166,875 +1,758 0.68% 9,121,895
2012-02-06 2012-02-02 51.592 165,117 +814 0.67% 8,518,730
2012-02-02 2012-01-31 49.135 164,303 -1,107 0.67% 8,073,080
2012-02-01 2012-01-30 47.293 165,410 +32 0.67% 7,822,692
2012-01-27 2012-01-20 47.907 165,378 +1,629 0.67% 7,922,753
2012-01-13 2012-01-11 47.907 163,749 +1,465 0.67% 7,844,712
2012-01-12 2012-01-10 47.907 162,284 +163 0.66% 7,774,529
2012-01-05 2012-01-03 47.293 162,121 +977 0.66% 7,667,147
2011-12-23 2011-12-21 45.143 161,144 +1,302 0.65% 7,274,535
2011-12-22 2011-12-20 45.143 159,842 -5,437 0.65% 7,215,759
2011-12-21 2011-12-19 46.331 165,279 +1,179 0.65% 7,657,549
2011-12-19 2011-12-15 46.925 164,100 +3,030 0.65% 7,700,398
2011-12-16 2011-12-14 49.301 161,070 +1,010 0.63% 7,940,910
2011-12-13 2011-12-09 52.271 160,060 +1,010 0.63% 8,366,484
2011-12-09 2011-12-07 52.865 159,050 -505 0.63% 8,408,164
2011-12-07 2011-12-05 51.083 159,555 +842 0.63% 8,150,540
2011-12-06 2011-12-02 51.083 158,713 -202 0.62% 8,107,528
2011-11-17 2011-11-15 53.459 158,915 -1,481 0.62% 8,495,421
2011-11-16 2011-11-14 54.053 160,396 -707 0.63% 8,669,867
2011-11-15 2011-11-11 52.865 161,103 +1,010 0.63% 8,516,696
2011-11-10 2011-11-08 55.835 160,093 +841 0.63% 8,938,769
2011-11-08 2011-11-04 54.647 159,252 +2,357 0.63% 8,702,624
2011-11-02 2011-10-31 50.489 156,895 -841 0.62% 7,921,466
2011-11-01 2011-10-28 50.489 157,736 -337 0.62% 7,963,927
2011-10-31 2011-10-27 49.301 158,073 +572 0.62% 7,793,155
2011-10-21 2011-10-19 46.331 157,501 +206 0.62% 7,297,186
2011-10-20 2011-10-18 44.549 157,295 +2,525 0.63% 7,007,348
2011-10-17 2011-10-13 48.113 154,770 -943 0.62% 7,446,451
2011-10-14 2011-10-12 43.955 155,713 +3,199 0.62% 6,844,380
2011-10-13 2011-10-11 42.173 152,514 +842 0.61% 6,431,993
2011-10-04 2011-09-30 34.451 151,672 -774 0.61% 5,225,296
2011-09-30 2011-09-27 36.827 152,446 -910 0.61% 5,614,166
2011-09-28 2011-09-26 34.451 153,356 +438 0.62% 5,283,312
2011-09-22 2011-09-20 43.955 152,918 +909 0.61% 6,721,525
2011-09-08 2011-09-06 53.459 152,009 -673 0.61% 8,126,234
2011-08-22 2011-08-18 58.658 152,682 -6,567 0.61% 8,955,994
2011-08-17 2011-08-15 58.088 159,249 +702 0.61% 9,250,509
2011-08-16 2011-08-12 56.380 158,547 -175 0.61% 8,938,856
2011-08-15 2011-08-11 55.241 158,722 -352 0.61% 8,767,940
2011-08-11 2011-08-09 54.102 159,074 +317 0.61% 8,606,202
2011-08-05 2011-08-03 74.034 158,757 -527 0.61% 11,753,439
2011-08-01 2011-07-28 78.590 159,284 +281 0.61% 12,518,145
2011-07-28 2011-07-26 79.729 159,003 -176 0.74% 12,677,163
2011-07-26 2011-07-22 81.438 159,179 +527 0.74% 12,963,150
2011-07-25 2011-07-21 80.868 158,652 +3,512 0.74% 12,829,881
2011-07-22 2011-07-20 81.438 155,140 +175 0.72% 12,634,223
2011-07-15 2011-07-13 82.007 154,965 -351 0.72% 12,708,223
2011-07-14 2011-07-12 81.438 155,316 -386 0.72% 12,648,556
2011-07-13 2011-07-11 83.146 155,702 +351 0.73% 12,946,005
2011-07-07 2011-07-05 87.132 155,351 -948 0.72% 13,536,120
2011-07-06 2011-07-04 85.994 156,299 +351 0.73% 13,440,700
2011-07-05 2011-06-30 85.424 155,948 +702 0.73% 13,321,704
2011-06-21 2011-06-17 84.285 155,246 +703 0.72% 13,084,914
2011-06-16 2011-06-14 86.563 154,543 +175 0.72% 13,377,706
2011-06-09 2011-06-07 91.119 154,368 +668 0.72% 14,065,850
2011-06-07 2011-06-02 93.397 153,700 -949 0.72% 14,355,107
2011-06-03 2011-06-01 91.688 154,649 +703 0.72% 14,179,526
2011-05-27 2011-05-25 90.549 153,946 -351 0.72% 13,939,727
2011-05-26 2011-05-24 91.119 154,297 +456 0.72% 14,059,381
2011-05-25 2011-05-23 89.410 153,841 -351 0.72% 13,754,996
2011-05-23 2011-05-19 93.966 154,192 +211 0.72% 14,488,870
2011-05-18 2011-05-16 95.105 153,981 -352 0.72% 14,644,425
2011-05-12 2011-05-09 95.675 154,333 -175 0.72% 14,765,794
2011-05-11 2011-05-06 95.675 154,508 -176 0.72% 14,782,537
2011-05-06 2011-05-04 96.244 154,684 -913 0.72% 14,887,467
2011-05-05 2011-05-03 96.814 155,597 -70 0.72% 15,063,950
2011-05-04 2011-04-29 98.522 155,667 -16,541 0.73% 15,336,681
2011-05-03 2011-04-28 99.661 172,208 -19,315 0.80% 17,162,482
2011-04-28 2011-04-26 98.522 191,523 -1,897 0.89% 18,869,299
2011-04-27 2011-04-21 96.244 193,420 +281 0.90% 18,615,590
2011-04-26 2011-04-20 96.244 193,139 -316 0.90% 18,588,546
2011-04-20 2011-04-18 96.814 193,455 -1,018 0.90% 18,729,130
2011-04-18 2011-04-14 96.244 194,473 +175 0.91% 18,716,936
2011-04-14 2011-04-12 96.244 194,298 +527 0.91% 18,700,093
2011-04-13 2011-04-11 96.814 193,771 -386 0.90% 18,759,723
2011-04-12 2011-04-08 91.688 194,157 -1,194 0.90% 17,801,953
2011-04-11 2011-04-07 91.119 195,351 -106 0.91% 17,800,178
2011-03-22 2011-03-18 89.980 195,457 -351 0.91% 17,587,214
2011-03-18 2011-03-16 91.688 195,808 +492 0.91% 17,953,331
2011-03-17 2011-03-15 89.410 195,316 +351 0.91% 17,463,295
2011-03-14 2011-03-10 92.827 194,965 +1,089 0.91% 18,098,100
2011-03-08 2011-03-04 91.688 193,876 -527 0.90% 17,776,189
2011-03-04 2011-03-02 91.119 194,403 -686 0.91% 17,713,797
2011-03-03 2011-03-01 91.688 195,089 +878 0.92% 17,887,407
2011-03-01 2011-02-25 87.702 194,211 -70 0.91% 17,032,691
2011-02-24 2011-02-22 91.119 194,281 -176 0.91% 17,702,681
2011-02-18 2011-02-16 91.688 194,457 +351 0.91% 17,829,460
2011-02-16 2011-02-14 91.688 194,106 -1,229 0.91% 17,797,277
2011-02-15 2011-02-11 90.549 195,335 +176 0.92% 17,687,478
2011-02-14 2011-02-10 91.688 195,159 -2,072 0.92% 17,893,825
2011-02-11 2011-02-09 95.105 197,231 -106 0.93% 18,757,734
2011-02-08 2011-02-02 97.383 197,337 +106 0.93% 19,217,344
2011-02-01 2011-01-28 92.827 197,231 -878 0.93% 18,308,447
2011-01-31 2011-01-27 93.397 198,109 -246 0.93% 18,502,771
2011-01-28 2011-01-26 93.397 198,355 -703 0.93% 18,525,747
2011-01-26 2011-01-24 93.966 199,058 +422 0.93% 18,704,767
2011-01-25 2011-01-21 97.383 198,636 +351 0.93% 19,343,845
2011-01-24 2011-01-20 97.383 198,285 -246 0.93% 19,309,663
2011-01-20 2011-01-18 99.092 198,531 -351 0.93% 19,672,806
2011-01-19 2011-01-17 100.800 198,882 -492 0.93% 20,047,373
2011-01-18 2011-01-14 100.231 199,374 -1,404 0.94% 19,983,425
2011-01-17 2011-01-13 102.509 200,778 -352 0.94% 20,581,516
2011-01-14 2011-01-12 102.509 201,130 -2,634 0.94% 20,617,599
2011-01-13 2011-01-11 103.078 203,764 -2,563 0.96% 21,003,649
2011-01-12 2011-01-10 103.078 206,327 -4,566 0.97% 21,267,839
2011-01-11 2011-01-07 103.078 210,893 +527 0.99% 21,738,495
2011-01-10 2011-01-06 105.356 210,366 -140 0.99% 22,163,381
2011-01-07 2011-01-05 105.926 210,506 +1,053 0.99% 22,298,012
2011-01-06 2011-01-04 105.926 209,453 -702 0.98% 22,186,472
2011-01-05 2011-01-03 105.926 210,155 -2,669 0.99% 22,260,832
2011-01-04 2010-12-31 105.926 212,824 -1,054 1.00% 22,543,548
2011-01-03 2010-12-29 106.486 213,878 -2,307 1.00% 22,775,063
2010-12-30 2010-12-28 104.244 216,185 -36 1.00% 22,536,080
2010-12-29 2010-12-24 98.640 216,221 +892 1.00% 21,328,013
2010-12-28 2010-12-22 99.200 215,329 +143 1.00% 21,360,709
2010-12-23 2010-12-21 98.640 215,186 +535 0.99% 21,225,921
2010-12-21 2010-12-17 95.838 214,651 -535 0.99% 20,571,639
2010-12-20 2010-12-16 94.717 215,186 -179 0.99% 20,381,708
2010-12-17 2010-12-15 98.079 215,365 +179 1.00% 21,122,876
2010-12-16 2010-12-14 99.761 215,186 +535 0.99% 21,467,125
2010-12-15 2010-12-13 102.003 214,651 -821 0.99% 21,894,961
2010-12-14 2010-12-10 101.442 215,472 -1,427 1.00% 21,857,943
2010-12-13 2010-12-09 102.563 216,899 +285 1.00% 22,245,825
2010-12-10 2010-12-08 103.124 216,614 -1,177 1.00% 22,337,996
2010-12-09 2010-12-07 105.365 217,791 +1,463 1.01% 22,947,620
2010-12-08 2010-12-06 103.124 216,328 -2,677 1.00% 22,308,503
2010-12-07 2010-12-03 103.124 219,005 -1,284 1.01% 22,584,564
2010-12-06 2010-12-02 105.926 220,289 -999 1.02% 23,334,284
2010-12-03 2010-12-01 98.079 221,288 +3,604 1.02% 21,703,800
2010-12-02 2010-11-30 95.838 217,684 -3,462 1.01% 20,862,314
2010-12-01 2010-11-29 95.277 221,146 +2,034 1.02% 21,070,162
2010-11-30 2010-11-26 95.838 219,112 +9,600 1.01% 20,999,171
2010-11-29 2010-11-25 98.079 209,512 +4,532 0.97% 20,548,817
2010-11-26 2010-11-24 96.398 204,980 +7,280 0.95% 19,759,675
2010-11-25 2010-11-23 97.519 197,700 +8,136 0.91% 19,279,501
2010-11-24 2010-11-22 103.684 189,564 -892 0.88% 19,654,747
2010-11-23 2010-11-19 98.079 190,456 +9,064 0.88% 18,679,815
2010-11-22 2010-11-18 100.321 181,392 +19,234 0.84% 18,197,471
2010-11-19 2010-11-17 100.321 162,158 -1,606 0.75% 16,267,892
2010-11-18 2010-11-16 102.003 163,764 -713 0.76% 16,704,354
2010-11-17 2010-11-15 103.684 164,477 -2,034 0.76% 17,053,627
2010-11-16 2010-11-12 107.047 166,511 -72 0.77% 17,824,451
2010-11-15 2010-11-11 111.530 166,583 +892 0.77% 18,579,055
2010-11-12 2010-11-10 108.168 165,691 +2,356 0.77% 17,922,397
2010-11-11 2010-11-09 108.168 163,335 +1,534 0.76% 17,667,554
2010-11-10 2010-11-08 110.409 161,801 -107 0.75% 17,864,353
2010-11-09 2010-11-05 110.409 161,908 -321 0.75% 17,876,167
2010-11-08 2010-11-04 109.849 162,229 -1,071 0.75% 17,820,686
2010-11-05 2010-11-03 111.530 163,300 -642 0.75% 18,212,901
2010-11-04 2010-11-02 112.091 163,942 +321 0.76% 18,376,385
2010-11-03 2010-11-01 112.651 163,621 +3,319 0.76% 18,432,106
2010-11-02 2010-10-29 109.849 160,302 +1,142 0.74% 17,609,008
2010-11-01 2010-10-28 110.970 159,160 +535 0.74% 17,661,964
2010-10-29 2010-10-27 113.212 158,625 +714 0.73% 17,958,203
2010-10-28 2010-10-26 113.212 157,911 +1,820 0.73% 17,877,370
2010-10-27 2010-10-25 115.453 156,091 +963 0.72% 18,021,252
2010-10-26 2010-10-22 113.772 155,128 -250 0.72% 17,649,244
2010-10-25 2010-10-21 113.212 155,378 +357 0.72% 17,590,604
2010-10-22 2010-10-20 114.893 155,021 -1,169 0.72% 17,810,834
2010-10-21 2010-10-19 114.333 156,190 -535 0.82% 17,857,607
2010-10-20 2010-10-18 105.365 156,725 +3,461 0.83% 16,513,381
2010-10-19 2010-10-15 105.365 153,264 +1,249 0.81% 16,148,711
2010-10-18 2010-10-14 104.244 152,015 -357 0.80% 15,846,715
2010-10-15 2010-10-13 104.244 152,372 +3,569 0.80% 15,883,931
2010-10-13 2010-10-11 117.135 148,803 +35 0.78% 17,430,018
2010-10-12 2010-10-08 118.816 148,768 +1,499 0.78% 17,676,051
2010-10-11 2010-10-07 107.047 147,269 -892 0.78% 15,764,659
2010-10-08 2010-10-06 106.486 148,161 -571 0.78% 15,777,107
2010-10-07 2010-10-05 111.530 148,732 +179 0.78% 16,588,127
2010-10-06 2010-10-04 108.728 148,553 -1,071 0.78% 16,151,878
2010-10-05 2010-09-30 98.079 149,624 +357 0.79% 14,675,036
2010-10-04 2010-09-29 98.079 149,267 +214 0.79% 14,640,022
2010-09-17 2010-09-15 102.003 149,053 +36 0.79% 15,203,794
2010-09-16 2010-09-14 102.563 149,017 +357 0.78% 15,283,639
2010-09-14 2010-09-10 101.442 148,660 -357 0.78% 15,080,390
2010-09-13 2010-09-09 102.003 149,017 -143 0.78% 15,200,122
2010-09-09 2010-09-07 100.882 149,160 -535 0.79% 15,047,514
2010-09-08 2010-09-06 100.882 149,695 +892 0.79% 15,101,485
2010-09-06 2010-09-02 97.519 148,803 -892 0.78% 14,511,116
2010-09-03 2010-09-01 91.354 149,695 -357 0.79% 13,675,234
2010-08-31 2010-08-27 90.233 150,052 -179 0.79% 13,539,653
2010-08-24 2010-08-20 92.448 150,231 -3,686 0.79% 13,888,561
2010-08-23 2010-08-19 92.448 153,917 +365 0.79% 14,229,325
2010-08-17 2010-08-13 90.260 153,552 -1,791 0.79% 13,859,591
2010-08-13 2010-08-11 91.354 155,343 -549 0.80% 14,191,201
2010-08-12 2010-08-10 91.354 155,892 -2,632 0.80% 14,241,355
2010-08-11 2010-08-09 92.448 158,524 -4,972 0.81% 14,655,233
2010-08-10 2010-08-06 87.525 163,496 +2,267 0.84% 14,309,950
2010-08-09 2010-08-05 86.978 161,229 +365 0.83% 14,023,334
2010-08-06 2010-08-04 87.525 160,864 +1,170 0.83% 14,079,585
2010-07-27 2010-07-23 90.807 159,694 +951 0.82% 14,501,325
2010-07-26 2010-07-22 89.713 158,743 -2,011 0.82% 14,241,293
2010-07-23 2010-07-21 86.978 160,754 +694 0.83% 13,982,020
2010-07-22 2010-07-20 89.713 160,060 +732 0.82% 14,359,445
2010-07-21 2010-07-19 89.166 159,328 +2,742 0.82% 14,206,618
2010-07-20 2010-07-16 91.901 156,586 +3,656 0.80% 14,390,411
2010-07-19 2010-07-15 97.371 152,930 +366 0.79% 14,890,994
2010-07-15 2010-07-13 97.371 152,564 -330 0.78% 14,855,356
2010-07-14 2010-07-12 97.918 152,894 -365 0.79% 14,971,126
2010-07-02 2010-06-29 96.277 153,259 -1,828 0.79% 14,755,355
2010-06-29 2010-06-25 99.012 155,087 +1,023 0.80% 15,355,536
2010-06-25 2010-06-23 96.824 154,064 +256 0.79% 14,917,136
2010-06-24 2010-06-22 99.012 153,808 -182 0.79% 15,228,899
2010-06-23 2010-06-21 100.106 153,990 -4,607 0.79% 15,415,393
2010-06-22 2010-06-18 96.824 158,597 +3,875 0.82% 15,356,040
2010-06-21 2010-06-17 84.243 154,722 -365 0.80% 13,034,182
2010-06-18 2010-06-15 84.243 155,087 -329 0.80% 13,064,931
2010-06-17 2010-06-14 82.602 155,416 -841 0.80% 12,837,595
2010-06-15 2010-06-11 82.054 156,257 +841 0.80% 12,821,586
2010-06-10 2010-06-08 79.866 155,416 +365 0.80% 12,412,509
2010-06-09 2010-06-07 83.696 155,051 -2,120 0.80% 12,977,081
2010-06-08 2010-06-04 85.337 157,171 +548 0.81% 13,412,447
2010-06-04 2010-06-02 78.772 156,623 -1,097 0.81% 12,337,553
2010-06-01 2010-05-28 72.755 157,720 -73 0.81% 11,474,913
2010-05-31 2010-05-27 68.926 157,793 +73 0.81% 10,876,002
2010-05-27 2010-05-25 65.644 157,720 -731 0.81% 10,353,305
2010-05-26 2010-05-24 71.114 158,451 +731 0.81% 11,268,065
2010-05-25 2010-05-20 68.379 157,720 -1,352 0.81% 10,784,693
2010-05-20 2010-05-18 76.037 159,072 +73 0.82% 12,095,381
2010-05-19 2010-05-17 77.678 158,999 +1,279 0.82% 12,350,762
2010-05-12 2010-05-10 84.790 157,720 +695 0.81% 13,373,019
2010-05-10 2010-05-06 88.072 157,025 -731 0.81% 13,829,475
2010-05-07 2010-05-05 92.995 157,756 -1,828 0.81% 14,670,530
2010-04-29 2010-04-27 100.106 159,584 -2,194 0.82% 15,975,389
2010-04-28 2010-04-26 96.277 161,778 +2,742 0.83% 15,575,541
2010-04-27 2010-04-23 99.559 159,036 +549 0.82% 15,833,533
2010-04-23 2010-04-21 103.389 158,487 +1,279 0.81% 16,385,755
2010-04-20 2010-04-16 109.406 157,208 -1,097 0.81% 17,199,493
2010-04-19 2010-04-15 110.500 158,305 -256 0.81% 17,492,706
2010-04-16 2010-04-14 107.218 158,561 +366 0.82% 17,000,569
2010-04-09 2010-04-07 109.953 158,195 -2,157 0.81% 17,394,014
2010-04-08 2010-04-01 105.577 160,352 -73 0.82% 16,929,444
2010-04-07 2010-03-31 105.577 160,425 +73 0.82% 16,937,151
2010-03-31 2010-03-29 109.406 160,352 -183 0.82% 17,543,465
2010-03-29 2010-03-25 102.295 160,535 -1,097 0.83% 16,421,860
2010-03-22 2010-03-18 106.124 161,632 -548 0.83% 17,153,000
2010-03-19 2010-03-17 105.577 162,180 -1,097 0.83% 17,122,438
2010-03-16 2010-03-12 109.406 163,277 +1,499 0.84% 17,863,478
2010-03-15 2010-03-11 111.047 161,778 -183 0.83% 17,964,970
2010-03-12 2010-03-10 111.594 161,961 -1,352 0.83% 18,073,889
2010-03-10 2010-03-08 110.500 163,313 +914 0.84% 18,046,090
2010-03-08 2010-03-04 113.235 162,399 -1,097 0.83% 18,389,279
2010-03-05 2010-03-03 112.141 163,496 +82 0.84% 18,334,623
2010-03-04 2010-03-02 113.782 163,414 -2,815 0.84% 18,593,605
2010-02-26 2010-02-24 111.047 166,229 -1,316 0.86% 18,459,241
2010-02-24 2010-02-22 105.577 167,545 -1,280 0.86% 17,688,857
2010-02-23 2010-02-19 103.936 168,825 -366 0.87% 17,546,939
2010-02-19 2010-02-17 107.218 169,191 +1,097 0.87% 18,140,294
2010-02-18 2010-02-12 108.859 168,094 +585 0.87% 18,298,534
2010-02-12 2010-02-10 103.936 167,509 -1,462 0.86% 17,410,159
2010-02-11 2010-02-09 99.012 168,971 +1,462 0.87% 16,730,224
2010-02-10 2010-02-08 102.295 167,509 +914 0.86% 17,135,262
2010-02-08 2010-02-04 110.500 166,595 +402 0.86% 18,408,751
2010-02-04 2010-02-02 103.936 166,193 -9,103 0.86% 17,273,380
2010-02-03 2010-02-01 101.201 175,296 -987 0.90% 17,740,046
2010-02-02 2010-01-29 99.559 176,283 +5,155 0.91% 17,550,634
2010-02-01 2010-01-28 106.124 171,128 +3,583 0.88% 18,160,751
2010-01-29 2010-01-27 108.859 167,545 +256 0.86% 18,238,770
2010-01-28 2010-01-26 112.688 167,289 -476 0.86% 18,851,487
2010-01-27 2010-01-25 120.347 167,765 -4,460 0.87% 20,189,941
2010-01-26 2010-01-22 123.082 172,225 +2,596 0.89% 21,197,747
2010-01-25 2010-01-21 125.817 169,629 +1,426 0.87% 21,342,188
2010-01-22 2010-01-20 128.552 168,203 +255 0.87% 21,622,833
2010-01-21 2010-01-19 131.287 167,948 +2,194 0.87% 22,049,415
2010-01-20 2010-01-18 134.022 165,754 +878 0.86% 22,214,733
2010-01-19 2010-01-15 129.099 164,876 +8,518 0.85% 21,285,333
2010-01-18 2010-01-14 126.364 156,358 -950 0.81% 19,758,005
2010-01-15 2010-01-13 123.629 157,308 -1,097 0.81% 19,447,790
2010-01-14 2010-01-12 113.235 158,405 +1,828 0.82% 17,937,017
2010-01-13 2010-01-11 116.517 156,577 +877 0.81% 18,243,937
2010-01-12 2010-01-08 101.201 155,700 -2,888 0.80% 15,756,920
2010-01-11 2010-01-07 91.901 158,588 +1,024 0.82% 14,574,397
2010-01-08 2010-01-06 93.523 157,564 -4,281 0.81% 14,735,825
2009-12-30 2009-12-28 83.252 161,845 -185 0.85% 13,473,839
2009-12-28 2009-12-22 87.576 162,030 +57,160 0.85% 14,189,981
2009-12-22 2009-12-18 80.549 104,870 +370 0.55% 8,447,125
2009-12-21 2009-12-17 89.198 104,500 +370 0.55% 9,321,195
2009-12-18 2009-12-16 91.901 104,130 +91,935 0.55% 9,569,652
2009-12-17 2009-12-15 89.198 12,195 -740 0.06% 1,087,770
2009-12-14 2009-12-10 83.792 12,935 -185 0.07% 1,083,851
2009-12-11 2009-12-09 83.792 13,120 -295 0.07% 1,099,352
2009-12-10 2009-12-08 86.495 13,415 +1,368 0.07% 1,160,331
2009-12-09 2009-12-07 84.873 12,047 +2,405 0.06% 1,022,468
2009-12-08 2009-12-04 82.170 9,642 +3,404 0.05% 792,286
2009-12-07 2009-12-03 77.305 6,238 +2,886 0.03% 482,228
2009-12-01 2009-11-27 63.250 3,352 +924 0.02% 212,012
2009-11-26 2009-11-24 63.790 2,428 -998 0.01% 154,882
2009-11-25 2009-11-23 63.790 3,426 -148 0.02% 218,545
2009-11-24 2009-11-20 61.087 3,574 -3,071 0.02% 218,325
2009-11-20 2009-11-18 60.006 6,645 -1,739 0.04% 398,740
2009-11-16 2009-11-12 61.087 8,384 +2,997 0.04% 512,155
2009-11-06 2009-11-04 58.925 5,387 +185 0.03% 317,428
2009-10-22 2009-10-20 63.790 5,202 -370 0.03% 331,836
2009-10-19 2009-10-15 63.250 5,572 -740 0.03% 352,426
2009-10-16 2009-10-14 64.871 6,312 -925 0.03% 409,468
2009-10-08 2009-10-06 62.709 7,237 -925 0.04% 453,824
2009-09-23 2009-09-21 63.250 8,162 -777 0.04% 516,243
2009-09-22 2009-09-18 63.790 8,939 +777 0.05% 570,220
2009-09-15 2009-09-11 62.709 8,162 +1,850 0.04% 511,830
2009-09-03 2009-09-01 64.331 6,312 -555 0.03% 406,055
2009-08-21 2009-08-19 58.384 6,867 +1,850 0.04% 400,924
2009-08-19 2009-08-17 59.465 5,017 +925 0.03% 298,338
2009-08-14 2009-08-12 58.925 4,092 -222 0.02% 241,120
2009-08-13 2009-08-11 60.006 4,314 -3,737 0.02% 258,866
2009-08-04 2009-07-31 67.034 8,051 -1,406 0.04% 539,688
2009-08-03 2009-07-30 62.168 9,457 +370 0.05% 587,926
2009-07-31 2009-07-29 65.412 9,087 -3,108 0.05% 594,398
2009-07-29 2009-07-27 70.277 12,195 +1,850 0.06% 857,031
2009-07-28 2009-07-24 70.818 10,345 -370 0.05% 732,611
2009-07-27 2009-07-23 71.899 10,715 +1,665 0.06% 770,398
2009-07-24 2009-07-22 72.980 9,050 +3,441 0.05% 660,471
2009-07-23 2009-07-21 68.655 5,609 +1,295 0.03% 385,088
2009-07-22 2009-07-20 68.655 4,314 -5,698 0.02% 296,180
2009-07-20 2009-07-16 64.871 10,012 +74 0.05% 649,491
2009-07-17 2009-07-15 64.871 9,938 +1,480 0.05% 644,691
2009-07-10 2009-07-08 56.222 8,458 -296 0.04% 475,524
2009-07-09 2009-07-07 56.222 8,754 +925 0.05% 492,166
2009-07-07 2009-07-03 54.600 7,829 +1,850 0.04% 427,463
2009-07-06 2009-07-02 52.978 5,979 +3,699 0.03% 316,757
2009-07-03 2009-06-30 52.438 2,280 -2,626 0.01% 119,558
2009-07-02 2009-06-29 53.519 4,906 -925 0.03% 262,563
2009-06-30 2009-06-26 50.816 5,831 +777 0.03% 296,307
2009-06-29 2009-06-25 50.816 5,054 -5,550 0.03% 256,823
2009-06-25 2009-06-23 50.275 10,604 -1,850 0.06% 533,119
2009-06-23 2009-06-19 54.059 12,454 +3,700 0.07% 673,256
2009-06-22 2009-06-18 52.438 8,754 -1,850 0.05% 459,039
2009-06-19 2009-06-17 47.572 10,604 +6,290 0.06% 504,457
2009-06-16 2009-06-12 44.869 4,314 +925 0.02% 193,566
2009-06-12 2009-06-10 45.951 3,389 -148 0.02% 155,726
2009-06-11 2009-06-09 44.869 3,537 -2,590 0.02% 158,703
2009-06-03 2009-06-01 45.951 6,127 -777 0.03% 281,539
2009-06-02 2009-05-29 42.707 6,904 +925 0.04% 294,849
2009-06-01 2009-05-27 43.248 5,979 +740 0.03% 258,577
2009-05-27 2009-05-25 43.248 5,239 -8,657 0.03% 226,574
2009-05-26 2009-05-22 40.004 13,896 +3,736 0.07% 555,895
2009-05-25 2009-05-21 42.707 10,160 +1,924 0.05% 433,903
2009-05-21 2009-05-19 38.923 8,236 +370 0.04% 320,568
2009-05-20 2009-05-18 38.923 7,866 +3,034 0.04% 306,167
2009-05-19 2009-05-15 38.382 4,832 +1,849 0.03% 185,463
2009-05-15 2009-05-13 38.382 2,983 -2,219 0.02% 114,494
2009-05-14 2009-05-12 37.301 5,202 +296 0.03% 194,040
2009-05-13 2009-05-11 38.923 4,906 -3,293 0.03% 190,955
2009-05-12 2009-05-08 36.760 8,199 +185 0.04% 301,399
2009-05-07 2009-05-05 32.436 8,014 +2,220 0.04% 259,939
2009-04-29 2009-04-27 27.030 5,794 -925 0.03% 156,610
2009-04-23 2009-04-21 29.192 6,719 +1,295 0.04% 196,142
2009-04-20 2009-04-16 28.111 5,424 -2,775 0.03% 152,474
2009-04-17 2009-04-15 28.111 8,199 +2,775 0.04% 230,481
2009-02-13 2009-02-11 24.327 5,424 -4,255 0.03% 131,948
2009-02-11 2009-02-09 23.786 9,679 -1,554 0.05% 230,226
2009-02-06 2009-02-04 24.056 11,233 +925 0.06% 270,226
2009-02-05 2009-02-03 23.246 10,308 -185 0.05% 239,615
2009-01-23 2009-01-21 22.975 10,493 -6,326 0.06% 241,079
2009-01-22 2009-01-20 23.246 16,819 -5,513 0.09% 390,967
2009-01-20 2009-01-16 25.408 22,332 -1,294 0.12% 567,410
2009-01-19 2009-01-15 24.327 23,626 +1,553 0.12% 574,744
2009-01-16 2009-01-14 27.570 22,073 +17,389 0.12% 608,559
2009-01-14 2009-01-12 34.598 4,684 -925 0.04% 162,057
2009-01-09 2009-01-07 32.436 5,609 -185 0.04% 181,932
2009-01-07 2009-01-05 29.733 5,794 -148 0.05% 172,271
2009-01-06 2009-01-02 28.651 5,942 -740 0.05% 170,247
2009-01-02 2008-12-29 32.436 6,682 +3,330 0.05% 216,735
2008-12-30 2008-12-24 35.139 3,352 +1,442 0.03% 117,785
2008-12-29 2008-12-22 40.004 1,910 -925 0.02% 76,408
2008-12-23 2008-12-19 34.598 2,835 +407 0.02% 98,085
2008-12-19 2008-12-17 27.030 2,428 -555 0.02% 65,628
2008-12-18 2008-12-16 27.372 2,983 +555 0.02% 81,651
2008-12-17 2008-12-15 28.386 2,428 -161 0.02% 68,921
2008-12-12 2008-12-10 27.879 2,589 +1,144 0.02% 72,179
2008-11-07 2008-11-05 50.182 1,445 -118 0.01% 72,513
2008-11-05 2008-11-03 48.661 1,563 -474 0.01% 76,058
2008-11-04 2008-10-31 48.661 2,037 +592 0.02% 99,123
2008-10-17 2008-10-15 51.703 1,445 +38 0.01% 74,711
2008-08-21 2008-08-19 99.890 1,407 -50 0.01% 140,545
2008-07-25 2008-07-23 102.828 1,457 -367 0.01% 149,820
2008-07-23 2008-07-21 100.380 1,824 -205 0.01% 183,092
2008-07-04 2008-07-02 100.380 2,029 -40 0.01% 203,670
2008-07-02 2008-06-27 102.828 2,069 +612 0.01% 212,751
2008-04-01 2008-03-28 103.807 1,457 -572 0.01% 151,247
2008-03-31 2008-03-27 102.828 2,029 -408 0.01% 208,638
2008-03-20 2008-03-18 104.786 2,437 +817 0.02% 255,365
2008-03-03 2008-02-28 109.193 1,620 +122 0.01% 176,893
2008-02-19 2008-02-15 106.745 1,498 +41 0.01% 159,904
2008-01-31 2008-01-29 103.317 1,457 -408 0.01% 150,534
2008-01-30 2008-01-28 97.931 1,865 +408 0.01% 182,642
2008-01-29 2008-01-25 101.848 1,457 -817 0.01% 148,393
2008-01-28 2008-01-24 98.911 2,274 +817 0.02% 224,923
2008-01-18 2008-01-16 114.090 1,457 -1,021 0.01% 166,229
2008-01-11 2008-01-09 118.007 2,478 -408 0.02% 292,422
2008-01-10 2008-01-08 117.533 2,886 -96 0.02% 339,201
2008-01-02 2007-12-27 111.846 2,982 +1,055 0.02% 333,525
2007-12-28 2007-12-24 109.950 1,927 -422 0.01% 211,874
2007-12-21 2007-12-19 105.211 2,349 +422 0.02% 247,141
2007-12-19 2007-12-17 107.581 1,927 -422 0.01% 207,308
2007-12-12 2007-12-10 102.842 2,349 -253 0.02% 241,575
2007-12-10 2007-12-06 98.102 2,602 +253 0.02% 255,262
2007-11-19 2007-11-15 102.842 2,349 +211 0.02% 241,575
2007-11-16 2007-11-14 107.581 2,138 +633 0.02% 230,008
2007-11-15 2007-11-13 110.898 1,505 -422 0.01% 166,902
2007-11-12 2007-11-08 114.690 1,927 -633 0.01% 221,007
2007-11-08 2007-11-06 114.216 2,560 +422 0.02% 292,392
2007-11-05 2007-11-01 114.216 2,138 +633 0.02% 244,193
2007-11-01 2007-10-30 118.481 1,505 -422 0.01% 178,314
2007-10-31 2007-10-29 116.111 1,927 +422 0.01% 223,747
2007-10-22 2007-10-17 124.642 1,505 -633 0.01% 187,586
2007-10-18 2007-10-16 116.111 2,138 +30 0.02% 248,246
2007-10-05 2007-10-03 116.111 2,108 -422 0.02% 244,763
2007-10-04 2007-10-02 115.164 2,530 -633 0.02% 291,364
2007-10-03 2007-09-28 114.216 3,163 +1,055 0.02% 361,264
2007-09-28 2007-09-25 116.111 2,108 -422 0.02% 244,763
2007-09-27 2007-09-24 114.216 2,530 +42 0.02% 288,966
2007-09-25 2007-09-21 112.794 2,488 -422 0.02% 280,631
2007-09-24 2007-09-20 113.268 2,910 +718 0.02% 329,610
2007-09-21 2007-09-19 114.690 2,192 -254 0.02% 251,400
2007-09-20 2007-09-18 112.320 2,446 +296 0.02% 274,735
2007-09-19 2007-09-17 113.742 2,150 -380 0.02% 244,545
2007-09-18 2007-09-14 116.111 2,530 -8,398 0.02% 293,762
2007-09-10 2007-09-06 115.638 10,928 -253 0.08% 1,263,687
2007-09-07 2007-09-05 116.111 11,181 +211 0.08% 1,298,242
2007-09-06 2007-09-04 115.164 10,970 +253 0.08% 1,263,345
2007-09-05 2007-09-03 120.377 10,717 -211 0.08% 1,290,078
2007-09-04 2007-08-31 118.481 10,928 +211 0.08% 1,294,761
2007-08-30 2007-08-28 113.742 10,717 +633 0.08% 1,218,971
2007-08-28 2007-08-24 123.220 10,084 +5,908 0.07% 1,242,554
2007-08-24 2007-08-22 127.580 4,176 +549 0.03% 532,776
2007-08-23 2007-08-21 127.580 3,627 -92 0.03% 462,734
2007-08-20 2007-08-16 131.278 3,719 +2,207 0.03% 488,224
2007-07-24 2007-07-20 151.155 1,512 +216 0.01% 228,546
2007-06-26 2007-06-22 152.542 1,296 0.01% 197,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top