History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.290 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.290 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.290 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.290 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.290 0 +0
2022-03-14 2022-03-10 0.290 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.290 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.290 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.290 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.290 0 +0
2021-10-20 2021-10-18 0.290 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.290 0 +0
2021-09-21 2021-09-17 0.290 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.290 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.290 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.290 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.290 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.290 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.290 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.290 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.290 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.290 0 +0
2021-06-29 2021-06-25 0.290 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.290 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.290 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.290 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.290 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.290 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.290 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.290 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.290 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.290 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.290 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.290 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.320 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.330 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.470 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.500 0 +0
2021-02-22 2021-02-18 0.480 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.440 0 +0
2021-02-17 2021-02-11 0.470 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.420 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.450 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.540 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.460 0 +0
2021-01-21 2021-01-19 0.440 0 +0
2021-01-20 2021-01-18 0.480 0 +0
2021-01-19 2021-01-15 0.530 0 +0
2021-01-18 2021-01-14 0.540 0 +0
2021-01-15 2021-01-13 0.540 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.580 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.570 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.520 0 +0
2020-12-28 2020-12-22 0.680 0 +0
2020-12-23 2020-12-21 0.620 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.510 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.610 0 +0
2020-12-03 2020-12-01 0.620 0 +0
2020-12-02 2020-11-30 0.610 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.630 0 +0
2020-11-24 2020-11-20 0.660 0 +0
2020-11-23 2020-11-19 0.670 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.700 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.770 0 +0
2020-11-16 2020-11-12 0.790 0 +0
2020-11-13 2020-11-11 0.830 0 +0
2020-11-12 2020-11-10 0.870 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.910 0 +0
2020-11-05 2020-11-03 0.940 0 +0
2020-11-04 2020-11-02 0.940 0 +0
2020-11-03 2020-10-30 0.940 0 +0
2020-11-02 2020-10-29 0.940 0 +0
2020-10-30 2020-10-28 1.040 0 +0
2020-10-29 2020-10-27 1.020 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.030 0 +0
2020-10-22 2020-10-20 1.050 0 +0
2020-10-21 2020-10-19 1.050 0 +0
2020-10-20 2020-10-16 1.090 0 +0
2020-10-19 2020-10-15 1.060 0 +0
2020-10-16 2020-10-14 1.070 0 +0
2020-10-15 2020-10-12 1.110 0 +0
2020-10-14 2020-10-09 1.080 0 +0
2020-10-12 2020-10-08 1.080 0 +0
2020-10-09 2020-10-07 1.080 0 +0
2020-10-08 2020-10-06 1.100 0 +0
2020-10-07 2020-10-05 1.070 0 +0
2020-10-06 2020-09-30 1.140 0 +0
2020-10-05 2020-09-29 1.150 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.190 0 +0
2020-09-25 2020-09-23 1.230 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.210 0 +0
2020-09-21 2020-09-17 1.270 0 +0
2020-09-18 2020-09-16 1.350 0 +0
2020-09-17 2020-09-15 1.370 0 +0
2020-09-16 2020-09-14 1.360 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.410 0 +0
2020-09-11 2020-09-09 1.320 0 +0
2020-09-10 2020-09-08 1.400 0 +0
2020-09-09 2020-09-07 1.450 0 +0
2020-09-08 2020-09-04 1.430 0 +0
2020-09-07 2020-09-03 1.610 0 +0
2020-09-04 2020-09-02 1.080 0 +0
2020-09-03 2020-09-01 1.020 0 +0
2020-09-02 2020-08-31 1.010 0 +0
2020-09-01 2020-08-28 1.040 0 +0
2020-08-31 2020-08-27 1.030 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.210 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.240 0 +0
2020-08-21 2020-08-19 1.240 0 +0
2020-08-20 2020-08-18 1.240 0 +0
2020-08-19 2020-08-17 1.250 0 +0
2020-08-18 2020-08-14 1.310 0 +0
2020-08-17 2020-08-13 1.330 0 +0
2020-08-14 2020-08-12 1.390 0 +0
2020-08-13 2020-08-11 1.400 0 +0
2020-08-12 2020-08-10 1.450 0 +0
2020-08-11 2020-08-07 1.530 0 +0
2020-08-10 2020-08-06 1.500 0 +0
2020-08-07 2020-08-05 1.450 0 +0
2020-08-06 2020-08-04 1.440 0 +0
2020-08-05 2020-08-03 1.430 0 +0
2020-08-04 2020-07-31 1.430 0 +0
2020-08-03 2020-07-30 1.420 0 +0
2020-07-31 2020-07-29 1.420 0 +0
2020-07-30 2020-07-28 1.430 0 +0
2020-07-29 2020-07-27 1.430 0 +0
2020-07-28 2020-07-24 1.420 0 +0
2020-07-27 2020-07-23 1.470 0 +0
2020-07-24 2020-07-22 1.490 0 +0
2020-07-23 2020-07-21 1.450 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.440 0 +0
2020-07-20 2020-07-16 1.420 0 +0
2020-07-17 2020-07-15 1.430 0 +0
2020-07-16 2020-07-14 1.430 0 +0
2020-07-15 2020-07-13 1.427 0 +0
2020-07-14 2020-07-10 1.504 0 +0
2020-07-13 2020-07-09 1.629 0 +0
2020-07-10 2020-07-08 1.658 0 +0
2020-07-09 2020-07-07 1.619 0 +0
2020-07-08 2020-07-06 2.314 0 +0
2020-07-07 2020-07-03 2.603 0 +0
2020-07-06 2020-07-02 2.795 0 +0
2020-07-03 2020-06-30 3.422 0 +0
2020-07-02 2020-06-29 2.892 0 +0
2020-06-30 2020-06-26 2.699 0 +0
2020-06-29 2020-06-24 2.314 0 +0
2020-06-26 2020-06-23 3.759 0 +0
2020-06-24 2020-06-22 4.000 0 +0
2020-06-23 2020-06-19 3.181 0 +0
2020-06-22 2020-06-18 3.133 0 +0
2020-06-19 2020-06-17 2.699 0 +0
2020-06-18 2020-06-16 2.314 0 +0
2020-06-17 2020-06-15 2.246 0 +0
2020-06-16 2020-06-12 2.227 0 +0
2020-06-15 2020-06-11 2.227 0 +0
2020-06-12 2020-06-10 2.179 0 +0
2020-06-11 2020-06-09 2.179 0 +0
2020-06-10 2020-06-08 2.015 0 +0
2020-06-09 2020-06-05 2.034 0 +0
2020-06-08 2020-06-04 1.947 0 +0
2020-06-05 2020-06-03 1.832 0 +0
2020-06-04 2020-06-02 2.101 0 +0
2020-06-03 2020-06-01 1.803 0 +0
2020-06-02 2020-05-29 1.533 0 +0
2020-06-01 2020-05-28 1.475 0 +0
2020-05-29 2020-05-27 1.465 0 +0
2020-05-28 2020-05-26 1.465 0 +0
2020-05-27 2020-05-25 1.465 0 +0
2020-05-26 2020-05-22 1.446 0 +0
2020-05-25 2020-05-21 1.456 0 +0
2020-05-22 2020-05-20 1.456 0 +0
2020-05-21 2020-05-19 1.427 0 +0
2020-05-20 2020-05-18 1.427 0 +0
2020-05-19 2020-05-15 1.417 0 +0
2020-05-18 2020-05-14 1.446 0 +0
2020-05-15 2020-05-13 1.446 0 +0
2020-05-14 2020-05-12 1.475 0 +0
2020-05-13 2020-05-11 1.938 0 +0
2020-05-12 2020-05-08 1.909 0 +0
2020-05-11 2020-05-07 1.909 0 +0
2020-05-08 2020-05-06 1.909 0 +0
2020-05-07 2020-05-05 1.889 0 +0
2020-05-06 2020-05-04 1.889 0 +0
2020-05-05 2020-04-29 1.889 0 +0
2020-05-04 2020-04-28 1.909 0 +0
2020-04-29 2020-04-27 1.918 0 +0
2020-04-28 2020-04-24 1.928 0 +0
2020-04-27 2020-04-23 1.889 0 +0
2020-04-24 2020-04-22 1.899 0 +0
2020-04-23 2020-04-21 1.880 0 +0
2020-04-22 2020-04-20 1.928 0 +0
2020-04-21 2020-04-17 1.957 0 +0
2020-04-20 2020-04-16 1.938 0 +0
2020-04-17 2020-04-15 1.928 0 +0
2020-04-16 2020-04-14 1.928 0 +0
2020-04-15 2020-04-09 1.966 0 +0
2020-04-14 2020-04-08 1.947 0 +0
2020-04-09 2020-04-07 1.947 0 +0
2020-04-08 2020-04-06 1.938 0 +0
2020-04-07 2020-04-03 1.918 0 +0
2020-04-06 2020-04-02 1.870 0 +0
2020-04-03 2020-04-01 1.880 0 +0
2020-04-02 2020-03-31 1.870 0 +0
2020-04-01 2020-03-30 1.909 0 +0
2020-03-31 2020-03-27 1.976 0 +0
2020-03-30 2020-03-26 1.947 0 +0
2020-03-27 2020-03-25 1.947 0 +0
2020-03-26 2020-03-24 1.889 0 +0
2020-03-25 2020-03-23 1.832 0 +0
2020-03-24 2020-03-20 1.947 0 +0
2020-03-23 2020-03-19 1.909 0 +0
2020-03-20 2020-03-18 2.082 0 +0
2020-03-19 2020-03-17 2.140 0 +0
2020-03-18 2020-03-16 2.236 0 +0
2020-03-17 2020-03-13 2.236 0 +0
2020-03-16 2020-03-12 2.265 0 +0
2020-03-13 2020-03-11 2.371 0 +0
2020-03-12 2020-03-10 2.381 0 +0
2020-03-11 2020-03-09 2.381 0 +0
2020-03-10 2020-03-06 2.410 0 +0
2020-03-09 2020-03-05 2.410 0 +0
2020-03-06 2020-03-04 2.410 0 +0
2020-03-05 2020-03-03 2.410 0 +0
2020-03-04 2020-03-02 2.458 0 +0
2020-03-03 2020-02-28 2.391 0 +0
2020-03-02 2020-02-27 2.410 0 +0
2020-02-28 2020-02-26 2.458 0 +0
2020-02-27 2020-02-25 2.506 0 +0
2020-02-26 2020-02-24 2.458 0 +0
2020-02-25 2020-02-21 2.458 0 +0
2020-02-24 2020-02-20 2.506 0 +0
2020-02-21 2020-02-19 2.506 0 +0
2020-02-20 2020-02-18 2.458 0 +0
2020-02-19 2020-02-17 2.458 0 +0
2020-02-18 2020-02-14 2.506 0 +0
2020-02-17 2020-02-13 2.506 0 +0
2020-02-14 2020-02-12 2.400 0 +0
2020-02-13 2020-02-11 2.458 0 +0
2020-02-12 2020-02-10 2.506 0 +0
2020-02-11 2020-02-07 2.458 0 +0
2020-02-10 2020-02-06 2.506 0 +0
2020-02-07 2020-02-05 2.506 0 +0
2020-02-06 2020-02-04 2.458 0 +0
2020-02-05 2020-02-03 2.506 0 +0
2020-02-04 2020-01-31 2.506 0 +0
2020-02-03 2020-01-30 2.506 0 +0
2020-01-31 2020-01-29 2.506 0 +0
2020-01-30 2020-01-24 2.555 0 +0
2020-01-29 2020-01-22 2.506 0 +0
2020-01-23 2020-01-21 2.506 0 +0
2020-01-22 2020-01-20 2.506 0 +0
2020-01-21 2020-01-17 2.555 0 +0
2020-01-20 2020-01-16 2.506 0 +0
2020-01-17 2020-01-15 2.555 0 +0
2020-01-16 2020-01-14 2.555 0 +0
2020-01-15 2020-01-13 2.506 0 +0
2020-01-14 2020-01-10 2.506 0 +0
2020-01-13 2020-01-09 2.506 0 +0
2020-01-10 2020-01-08 2.458 0 +0
2020-01-09 2020-01-07 2.458 0 +0
2020-01-08 2020-01-06 2.506 0 +0
2020-01-07 2020-01-03 2.458 0 +0
2020-01-06 2020-01-02 2.458 0 +0
2020-01-03 2019-12-31 2.458 0 +0
2020-01-02 2019-12-27 2.458 0 -5,187
2019-09-17 2019-09-13 5.302 5,187 -20,748 0.01% 27,500
2019-09-16 2019-09-12 4.627 25,935 +20,748 0.03% 120,002
2019-07-02 2019-06-27 6.941 5,187 -13,486 0.01% 36,001
2019-06-27 2019-06-25 6.941 18,673 +13,486 0.02% 129,601
2019-04-18 2019-04-16 9.640 5,187 +2,594 0.01% 50,001
2019-04-16 2019-04-12 9.736 2,593 -2,594 0.00% 25,246
2019-03-07 2019-03-05 9.607 5,187 -17 0.01% 49,832
2018-11-22 2018-11-20 10.664 5,204 -10,409 0.01% 55,495
2018-11-21 2018-11-19 10.760 15,613 -45,071 0.03% 167,997
2018-11-20 2018-11-16 10.952 60,684 -10,409 0.11% 664,623
2018-10-18 2018-10-15 11.433 71,093 +14,052 0.14% 812,774
2018-10-16 2018-10-12 11.336 57,041 +46,195 0.11% 646,644
2018-10-12 2018-10-10 11.240 10,846 -44,134 0.02% 121,913
2018-10-04 2018-10-02 11.433 54,980 +20,818 0.10% 628,561
2018-10-03 2018-09-28 11.433 34,162 +1,894 0.07% 390,559
2018-10-02 2018-09-27 11.336 32,268 +3,123 0.06% 365,805
2018-09-28 2018-09-26 11.336 29,145 +23,941 0.06% 330,402
2018-09-03 2018-08-30 13.347 5,204 -378 0.01% 69,460
2018-07-06 2018-07-04 11.914 5,582 -22,326 0.01% 66,505
2018-07-04 2018-06-29 11.825 27,908 +22,326 0.05% 330,002
2018-05-21 2018-05-17 10.660 5,582 -124,848 0.01% 59,505
2018-05-08 2018-05-04 9.496 130,430 +124,848 0.23% 1,238,502
2018-02-26 2018-02-22 13.168 5,582 -51,462 0.01% 73,506
2018-02-21 2018-02-15 12.989 57,044 +51,462 0.10% 740,954
2018-02-12 2018-02-08 13.437 5,582 -7,814 0.01% 75,006
2018-02-09 2018-02-07 13.437 13,396 -8,930 0.02% 180,003
2018-02-02 2018-01-31 16.393 22,326 +11,163 0.04% 365,995
2018-01-22 2018-01-18 18.095 11,163 +5,581 0.02% 201,997
2017-11-03 2017-11-01 18.185 5,582 -9,310 0.01% 101,508
2017-11-02 2017-10-31 18.185 14,892 -6,698 0.03% 270,809
2017-11-01 2017-10-30 18.364 21,590 +11,164 0.05% 396,479
2017-10-31 2017-10-27 18.364 10,426 +4,844 0.02% 191,463
2017-10-26 2017-10-24 18.812 5,582 -7,814 0.01% 105,008
2017-10-25 2017-10-23 19.529 13,396 -548,333 0.03% 261,604
2017-10-16 2017-10-12 17.737 561,729 -66,979 1.20% 9,963,352
2017-10-10 2017-10-06 18.095 628,708 -5,582 1.34% 11,376,634
2017-10-06 2017-10-03 18.006 634,290 +4,577 1.35% 11,420,822
2017-09-25 2017-09-21 18.274 629,713 -105,335 1.35% 11,507,640
2017-09-21 2017-09-19 18.095 735,048 -11,164 1.57% 13,300,884
2017-09-20 2017-09-18 18.274 746,212 -87,184 1.59% 13,636,591
2017-09-19 2017-09-15 18.274 833,396 -2,791 1.78% 15,229,828
2017-09-18 2017-09-14 18.633 836,187 -33,489 1.79% 15,580,456
2017-09-14 2017-09-12 18.991 869,676 +41,862 1.86% 16,516,072
2017-09-13 2017-09-11 18.901 827,814 +22,326 1.77% 15,646,912
2017-09-12 2017-09-08 18.185 805,488 -135,632 1.72% 14,647,670
2017-09-11 2017-09-07 18.812 941,120 -62,514 2.01% 17,704,258
2017-09-08 2017-09-06 20.066 1,003,634 -135,074 2.14% 20,138,950
2017-09-06 2017-09-04 20.424 1,138,708 +11,833 2.43% 23,257,373
2017-08-31 2017-08-29 21.589 1,126,875 +11,163 2.41% 24,327,989
2017-08-11 2017-08-09 22.395 1,115,712 -195,355 2.38% 24,986,507
2017-07-17 2017-07-13 22.843 1,311,067 -11,163 2.80% 29,948,736
2017-07-11 2017-07-07 23.739 1,322,230 -50,234 2.82% 31,388,193
2017-07-10 2017-07-06 25.083 1,372,464 -11,163 2.93% 34,424,879
2017-07-07 2017-07-05 23.291 1,383,627 -89,305 2.96% 32,225,956
2017-07-06 2017-07-04 24.187 1,472,932 -167,448 3.15% 35,625,412
2017-07-05 2017-07-03 25.083 1,640,380 -50,234 3.50% 41,144,892
2017-07-04 2017-06-30 25.083 1,690,614 -219,914 3.61% 42,404,888
2017-07-03 2017-06-29 26.874 1,910,528 -255,636 4.08% 51,343,810
2017-06-30 2017-06-28 27.322 2,166,164 -165,214 4.63% 59,184,040
2017-06-22 2017-06-20 39.415 2,331,378 -11,163 4.98% 91,892,232
2017-06-15 2017-06-13 32.697 2,342,541 -56,932 5.00% 76,593,779
2017-06-06 2017-06-02 26.874 2,399,473 +1,116 5.13% 64,483,790
2017-05-24 2017-05-22 24.635 2,398,357 -558 5.12% 59,082,648
2017-05-18 2017-05-16 24.635 2,398,915 +558 5.12% 59,096,395
2017-04-19 2017-04-13 24.187 2,398,357 -614,710 5.12% 58,008,418
2017-03-13 2017-03-09 24.187 3,013,067 +232,395 6.44% 72,876,245
2017-03-10 2017-03-08 24.187 2,780,672 +171,599 5.94% 67,255,369
2017-03-09 2017-03-07 23.739 2,609,073 +116,946 5.57% 61,936,340
2017-03-08 2017-03-06 22.843 2,492,127 +93,770 5.32% 56,927,719
2017-02-02 2017-01-27 25.530 2,398,357 +186,715 5.12% 61,231,108
2017-02-01 2017-01-25 22.843 2,211,642 +22,326 4.72% 50,520,593
2017-01-26 2017-01-24 22.306 2,189,316 +11,096 4.68% 48,833,880
2017-01-25 2017-01-23 22.843 2,178,220 +12,280 4.65% 49,757,134
2017-01-24 2017-01-20 22.395 2,165,940 +11,140 4.63% 48,506,491
2017-01-23 2017-01-19 22.395 2,154,800 +7,815 4.60% 48,257,010
2017-01-20 2017-01-18 22.395 2,146,985 +11,163 4.59% 48,081,992
2017-01-19 2017-01-17 22.306 2,135,822 +16,722 4.56% 47,640,667
2017-01-18 2017-01-16 22.037 2,119,100 +17,794 4.53% 46,698,184
2017-01-16 2017-01-12 22.216 2,101,306 +7,435 4.49% 46,682,533
2017-01-12 2017-01-10 22.395 2,093,871 +11,163 4.47% 46,892,497
2017-01-06 2017-01-04 22.395 2,082,708 +1,682,621 4.45% 46,642,501
2017-01-05 2017-01-03 22.843 400,087 -3,349 1.28% 9,139,197
2017-01-04 2016-12-30 22.843 403,436 -36,838 1.29% 9,215,699
2016-12-16 2016-12-14 24.187 440,274 +135,922 1.41% 10,648,789
2016-12-01 2016-11-29 25.639 304,352 -14,668 0.98% 7,803,145
2016-11-21 2016-11-17 27.348 319,020 +80,972 0.98% 8,724,492
2016-11-18 2016-11-16 26.493 238,048 +62,531 0.73% 6,306,647
2016-11-11 2016-11-09 25.211 175,517 +175,517 0.54% 4,425,002
2016-10-18 2016-10-14 30.339 0 -7,933
2016-10-17 2016-10-13 30.339 7,933 -36,110 0.02% 240,679
2016-10-12 2016-10-07 32.903 44,043 -56,329 0.14% 1,449,138
2016-10-11 2016-10-06 33.330 100,372 -70,207 0.31% 3,345,411
2016-10-06 2016-10-04 34.185 170,579 -46,805 0.53% 5,831,199
2016-10-04 2016-09-30 32.903 217,384 -42,124 0.67% 7,152,545
2016-10-03 2016-09-29 35.039 259,508 -17,551 0.80% 9,092,993
2016-09-27 2016-09-23 36.749 277,059 -11,701 0.85% 10,181,529
2016-09-22 2016-09-20 32.048 288,760 +38,613 0.89% 9,254,236
2016-09-21 2016-09-19 31.621 250,147 -3,510 0.77% 7,909,869
2016-09-20 2016-09-15 32.476 253,657 +4,423 0.78% 8,237,638
2016-09-12 2016-09-08 33.330 249,234 -9,595 0.77% 8,306,999
2016-09-06 2016-09-02 27.348 258,829 +1,755 0.80% 7,078,401
2016-09-02 2016-08-31 27.775 257,074 -1,966 0.79% 7,140,256
2016-09-01 2016-08-30 27.775 259,040 -10,320 0.80% 7,194,862
2016-08-30 2016-08-26 28.202 269,360 -4,546 0.83% 7,596,601
2016-08-29 2016-08-25 28.202 273,906 +5,667 0.82% 7,724,809
2016-08-22 2016-08-18 29.447 268,239 +2,411 0.80% 7,898,735
2016-08-15 2016-08-11 29.447 265,828 +2,531 0.80% 7,827,740
2016-08-03 2016-07-29 28.617 263,297 +7,234 0.79% 7,534,810
2016-07-29 2016-07-27 29.032 256,063 +603 0.77% 7,433,993
2016-07-28 2016-07-26 30.276 255,460 -3,617 0.76% 7,734,337
2016-07-21 2016-07-19 30.691 259,077 +964 0.78% 7,951,295
2016-06-24 2016-06-22 33.594 258,113 -12,055 0.77% 8,671,060
2016-06-15 2016-06-13 33.179 270,168 -1,206 0.81% 8,963,986
2016-06-14 2016-06-10 32.765 271,374 -6,992 0.81% 8,891,451
2016-06-13 2016-06-08 33.594 278,366 +25,196 0.83% 9,351,440
2016-05-10 2016-05-06 43.133 253,170 +249,915 0.92% 10,920,006
2016-05-09 2016-05-05 44.792 3,255 +3,255 0.01% 145,798
2016-05-06 2016-05-04 45.622 0 -1,206
2016-05-05 2016-05-03 45.622 1,206 +1,206 0.00% 55,020
2016-03-15 2016-03-11 47.281 0 -362
2016-03-14 2016-03-10 52.257 362 -13,864 0.00% 18,917
2016-03-11 2016-03-09 54.746 14,226 +14,226 0.05% 778,815
2016-03-10 2016-03-08 61.382 0 -21,507
2016-03-09 2016-03-07 64.700 21,507 -4,220 0.08% 1,391,495
2016-03-08 2016-03-04 61.382 25,727 +6,028 0.09% 1,579,167
2016-03-04 2016-03-02 58.893 19,699 -3,135 0.07% 1,160,138
2016-03-03 2016-03-01 57.234 22,834 +10,778 0.08% 1,306,888
2016-02-29 2016-02-25 55.575 12,056 +12,056 0.04% 670,016
2015-11-26 2015-11-24 60.792 0 -12,666
2015-11-25 2015-11-23 60.792 12,666 +12,666 0.05% 769,993
2015-11-20 2015-11-18 63.161 0 -253
2015-11-19 2015-11-17 60.003 253 -3,547 0.00% 15,181
2015-11-18 2015-11-16 58.424 3,800 +3,293 0.01% 222,010
2015-11-17 2015-11-13 63.161 507 -39,138 0.00% 32,022
2015-11-16 2015-11-12 63.161 39,645 +380 0.14% 2,504,002
2015-11-13 2015-11-11 66.319 39,265 -14,946 0.14% 2,604,001
2015-11-12 2015-11-10 67.108 54,211 +2,533 0.20% 3,638,000
2015-11-11 2015-11-09 67.108 51,678 -16,010 0.19% 3,468,015
2015-11-10 2015-11-06 68.687 67,688 +18,695 0.24% 4,649,296
2015-11-09 2015-11-05 71.056 48,993 +2,888 0.18% 3,481,231
2015-11-06 2015-11-04 71.056 46,105 -7,245 0.17% 3,276,022
2015-11-05 2015-11-03 71.056 53,350 +40,203 0.20% 3,790,821
2015-11-04 2015-11-02 77.372 13,147 +10,132 0.05% 1,017,206
2015-11-03 2015-10-30 75.003 3,015 +2,002 0.01% 226,135
2015-11-02 2015-10-29 72.635 1,013 -7,093 0.00% 73,579
2015-10-30 2015-10-28 75.793 8,106 -111,488 0.03% 614,376
2015-10-29 2015-10-27 78.161 119,594 -40,227 0.46% 9,347,616
2015-10-28 2015-10-26 79.740 159,821 +203 0.62% 12,744,169
2015-10-27 2015-10-23 81.319 159,618 +12,463 0.61% 12,980,021
2015-10-26 2015-10-22 89.214 147,155 -51 0.57% 13,128,338
2015-10-23 2015-10-20 89.214 147,206 +5,067 0.57% 13,132,888
2015-10-22 2015-10-19 90.004 142,139 -1,191 0.55% 12,793,059
2015-10-20 2015-10-16 89.214 143,330 +1,191 0.55% 12,787,093
2015-10-16 2015-10-14 89.214 142,139 -5,953 0.55% 12,680,839
2015-10-15 2015-10-13 88.425 148,092 -1,900 0.57% 13,095,012
2015-10-14 2015-10-12 89.214 149,992 +1,773 0.58% 13,381,439
2015-10-12 2015-10-08 87.635 148,219 -2,280 0.57% 12,989,222
2015-10-09 2015-10-07 88.425 150,499 +127 0.58% 13,307,851
2015-10-08 2015-10-06 88.425 150,372 +253 0.58% 13,296,621
2015-10-06 2015-10-02 89.214 150,119 -4,053 0.58% 13,392,770
2015-10-05 2015-09-30 89.214 154,172 +45,117 0.59% 13,754,355
2015-09-24 2015-09-22 95.530 109,055 -239,593 0.46% 10,418,069
2015-09-22 2015-09-18 91.583 348,648 -633 1.48% 31,930,187
2015-09-21 2015-09-17 90.793 349,281 +11,399 1.48% 31,712,399
2015-09-18 2015-09-16 93.951 337,882 +98,290 1.43% 31,744,487
2015-09-17 2015-09-15 88.425 239,592 -6,080 1.01% 21,185,886
2015-09-16 2015-09-14 82.898 245,672 +4,104 1.04% 20,365,790
2015-09-15 2015-09-11 86.056 241,568 +1,976 1.02% 20,788,454
2015-09-04 2015-09-01 84.477 239,592 -15,681 1.01% 20,240,087
2015-09-02 2015-08-31 85.218 255,273 -4,663 1.08% 21,753,941
2015-09-01 2015-08-28 89.665 259,936 -3,293 1.03% 23,307,035
2015-08-31 2015-08-27 88.182 263,229 +7,962 1.05% 23,212,179
2015-08-28 2015-08-26 90.406 255,267 +8,232 1.01% 23,077,551
2015-08-27 2015-08-25 89.665 247,035 +2,024 0.98% 22,150,273
2015-08-26 2015-08-24 86.700 245,011 -1,754 0.97% 21,242,551
2015-08-25 2015-08-21 91.888 246,765 +57,353 0.98% 22,674,643
2015-08-24 2015-08-20 100.039 189,412 +13,656 0.75% 18,948,572
2015-08-21 2015-08-19 102.262 175,756 +61,159 0.70% 17,973,161
2015-08-20 2015-08-18 100.039 114,597 +114,597 0.46% 11,464,160
2015-06-02 2015-05-29 101.521 0 -108
2015-06-01 2015-05-28 102.262 108 +108 0.00% 11,044
2014-11-27 2014-11-25 85.091 0 -1,410
2014-11-26 2014-11-24 85.800 1,410 +1,410 0.01% 120,978
2014-11-24 2014-11-20 81.545 0 -987
2014-11-21 2014-11-19 82.254 987 +987 0.00% 81,185
2014-11-20 2014-11-18 81.545 0 -1,410
2014-11-19 2014-11-17 81.545 1,410 +1,410 0.01% 114,979
2014-11-07 2014-11-05 82.254 0 -61,544
2014-10-28 2014-10-24 82.254 61,544 -14,243 0.24% 5,062,254
2014-10-27 2014-10-23 85.091 75,787 +75,787 0.30% 6,448,759
2014-10-24 2014-10-22 85.091 0 -1,410
2014-10-23 2014-10-21 82.963 1,410 +1,410 0.01% 116,978
2014-03-11 2014-03-07 77.187 0 -5,151
2014-03-06 2014-03-04 79.236 5,151 +5,151 0.02% 408,143
2014-01-21 2014-01-17 77.870 0 -190,523
2013-12-20 2013-12-18 79.919 190,523 -4,885 0.76% 15,226,367
2013-11-22 2013-11-20 80.585 195,408 +76,277 0.76% 15,746,910
2013-11-19 2013-11-15 79.919 119,131 +51,773 0.47% 9,520,805
2013-11-18 2013-11-14 76.589 67,358 +67,358 0.26% 5,158,871
2013-09-13 2013-09-11 69.263 0 -631
2013-09-02 2013-08-29 67.645 631 -15 0.00% 42,684
2013-08-22 2013-08-20 68.295 646 -306,720 0.00% 44,119
2013-08-09 2013-08-07 80.653 307,366 -3,075 1.21% 24,790,064
2013-08-08 2013-08-06 85.206 310,441 +103,409 1.22% 26,451,512
2013-08-07 2013-08-05 85.857 207,032 +49,044 0.82% 17,775,079
2013-08-06 2013-08-02 83.905 157,988 +3,997 0.62% 13,256,044
2013-08-05 2013-08-01 81.954 153,991 +12,023 0.61% 12,620,194
2013-08-02 2013-07-31 79.352 141,968 -3,075 0.56% 11,265,499
2013-08-01 2013-07-30 78.052 145,043 +2,460 0.57% 11,320,827
2013-07-31 2013-07-29 78.702 142,583 +42,157 0.56% 11,221,561
2013-07-29 2013-07-25 78.702 100,426 +3,075 0.40% 7,903,722
2013-07-26 2013-07-24 78.052 97,351 +4,551 0.39% 7,598,394
2013-07-25 2013-07-23 77.401 92,800 +73,951 0.37% 7,182,822
2013-07-24 2013-07-22 72.848 18,849 +18,203 0.07% 1,373,114
2013-06-04 2013-05-31 85.206 646 -246 0.00% 55,043
2013-05-30 2013-05-28 83.255 892 +246 0.00% 74,263
2013-02-08 2013-02-06 65.693 646 -153 0.00% 42,438
2013-02-07 2013-02-05 63.742 799 +153 0.00% 50,930
2013-01-28 2013-01-24 65.693 646 -307 0.00% 42,438
2013-01-23 2013-01-21 56.587 953 +307 0.00% 53,928
2012-12-20 2012-12-18 48.165 646 -17 0.00% 31,115
2012-09-03 2012-08-30 49.135 663 -21 0.00% 32,577
2011-12-22 2011-12-20 45.143 684 -23 0.00% 30,878
2011-08-31 2011-08-29 54.053 707 +707 0.00% 38,215
2010-12-17 2010-12-15 98.079 0 -535
2010-12-06 2010-12-02 105.926 535 -357 0.00% 56,670
2010-12-03 2010-12-01 98.079 892 +535 0.00% 87,487
2010-12-01 2010-11-29 95.277 357 +357 0.00% 34,014
2010-11-29 2010-11-25 98.079 0 -535
2010-11-17 2010-11-15 103.684 535 +535 0.00% 55,471
2010-10-22 2010-10-20 114.893 0 -3,069
2010-10-21 2010-10-19 114.333 3,069 +3,069 0.02% 350,887
2010-06-08 2010-06-04 85.337 0 -1,828
2010-01-22 2010-01-20 128.552 1,828 -1,170 0.01% 234,993
2010-01-21 2010-01-19 131.287 2,998 +256 0.02% 393,599
2010-01-20 2010-01-18 134.022 2,742 +2,742 0.01% 367,489
2010-01-15 2010-01-13 123.629 0 -183
2010-01-12 2010-01-08 101.201 183 -183 0.00% 18,520
2010-01-08 2010-01-06 93.523 366 -4 0.00% 34,229
2009-12-28 2009-12-22 87.576 370 -2,775 0.00% 32,403
2009-12-22 2009-12-18 80.549 3,145 +2,220 0.02% 253,325
2009-12-18 2009-12-16 91.901 925 +370 0.00% 85,008
2009-12-14 2009-12-10 83.792 555 +555 0.00% 46,505
2009-09-25 2009-09-23 63.250 0 -925
2009-08-19 2009-08-17 59.465 925 -1,924 0.00% 55,005
2009-08-18 2009-08-14 63.250 2,849 +1,850 0.02% 180,198
2009-07-24 2009-07-22 72.980 999 -111 0.01% 72,907
2009-07-23 2009-07-21 68.655 1,110 +370 0.01% 76,208
2009-07-22 2009-07-20 68.655 740 +555 0.00% 50,805
2009-07-06 2009-07-02 52.978 185 +185 0.00% 9,801
2009-06-29 2009-06-25 50.816 0 -1,850
2009-06-24 2009-06-22 53.519 1,850 -555 0.01% 99,010
2009-06-23 2009-06-19 54.059 2,405 +2,405 0.01% 130,013
2007-06-26 2007-06-22 152.542 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top