History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.290 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.290 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.290 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.290 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.290 0 +0
2022-03-14 2022-03-10 0.290 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.290 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.290 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.290 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.290 0 +0
2021-10-20 2021-10-18 0.290 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.290 0 +0
2021-09-21 2021-09-17 0.290 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.290 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.290 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.290 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.290 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.290 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.290 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.290 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.290 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.290 0 +0
2021-06-29 2021-06-25 0.290 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.290 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.290 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.290 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.290 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.290 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.290 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.290 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.290 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.290 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.290 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.290 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.320 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.330 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.470 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.500 0 +0
2021-02-22 2021-02-18 0.480 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.440 0 +0
2021-02-17 2021-02-11 0.470 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.420 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.450 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.540 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.460 0 +0
2021-01-21 2021-01-19 0.440 0 +0
2021-01-20 2021-01-18 0.480 0 +0
2021-01-19 2021-01-15 0.530 0 +0
2021-01-18 2021-01-14 0.540 0 +0
2021-01-15 2021-01-13 0.540 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.580 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.570 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.520 0 +0
2020-12-28 2020-12-22 0.680 0 +0
2020-12-23 2020-12-21 0.620 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.510 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.610 0 +0
2020-12-03 2020-12-01 0.620 0 +0
2020-12-02 2020-11-30 0.610 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.630 0 +0
2020-11-24 2020-11-20 0.660 0 +0
2020-11-23 2020-11-19 0.670 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.700 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.770 0 +0
2020-11-16 2020-11-12 0.790 0 +0
2020-11-13 2020-11-11 0.830 0 +0
2020-11-12 2020-11-10 0.870 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.910 0 +0
2020-11-05 2020-11-03 0.940 0 +0
2020-11-04 2020-11-02 0.940 0 +0
2020-11-03 2020-10-30 0.940 0 +0
2020-11-02 2020-10-29 0.940 0 +0
2020-10-30 2020-10-28 1.040 0 +0
2020-10-29 2020-10-27 1.020 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.030 0 +0
2020-10-22 2020-10-20 1.050 0 +0
2020-10-21 2020-10-19 1.050 0 +0
2020-10-20 2020-10-16 1.090 0 +0
2020-10-19 2020-10-15 1.060 0 +0
2020-10-16 2020-10-14 1.070 0 +0
2020-10-15 2020-10-12 1.110 0 +0
2020-10-14 2020-10-09 1.080 0 +0
2020-10-12 2020-10-08 1.080 0 +0
2020-10-09 2020-10-07 1.080 0 +0
2020-10-08 2020-10-06 1.100 0 +0
2020-10-07 2020-10-05 1.070 0 +0
2020-10-06 2020-09-30 1.140 0 +0
2020-10-05 2020-09-29 1.150 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.190 0 +0
2020-09-25 2020-09-23 1.230 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.210 0 +0
2020-09-21 2020-09-17 1.270 0 +0
2020-09-18 2020-09-16 1.350 0 +0
2020-09-17 2020-09-15 1.370 0 +0
2020-09-16 2020-09-14 1.360 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.410 0 +0
2020-09-11 2020-09-09 1.320 0 +0
2020-09-10 2020-09-08 1.400 0 +0
2020-09-09 2020-09-07 1.450 0 +0
2020-09-08 2020-09-04 1.430 0 +0
2020-09-07 2020-09-03 1.610 0 +0
2020-09-04 2020-09-02 1.080 0 +0
2020-09-03 2020-09-01 1.020 0 +0
2020-09-02 2020-08-31 1.010 0 +0
2020-09-01 2020-08-28 1.040 0 +0
2020-08-31 2020-08-27 1.030 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.210 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.240 0 +0
2020-08-21 2020-08-19 1.240 0 +0
2020-08-20 2020-08-18 1.240 0 +0
2020-08-19 2020-08-17 1.250 0 +0
2020-08-18 2020-08-14 1.310 0 +0
2020-08-17 2020-08-13 1.330 0 +0
2020-08-14 2020-08-12 1.390 0 +0
2020-08-13 2020-08-11 1.400 0 +0
2020-08-12 2020-08-10 1.450 0 +0
2020-08-11 2020-08-07 1.530 0 +0
2020-08-10 2020-08-06 1.500 0 +0
2020-08-07 2020-08-05 1.450 0 +0
2020-08-06 2020-08-04 1.440 0 +0
2020-08-05 2020-08-03 1.430 0 +0
2020-08-04 2020-07-31 1.430 0 +0
2020-08-03 2020-07-30 1.420 0 +0
2020-07-31 2020-07-29 1.420 0 +0
2020-07-30 2020-07-28 1.430 0 +0
2020-07-29 2020-07-27 1.430 0 +0
2020-07-28 2020-07-24 1.420 0 +0
2020-07-27 2020-07-23 1.470 0 +0
2020-07-24 2020-07-22 1.490 0 +0
2020-07-23 2020-07-21 1.450 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.440 0 +0
2020-07-20 2020-07-16 1.420 0 +0
2020-07-17 2020-07-15 1.430 0 +0
2020-07-16 2020-07-14 1.430 0 +0
2020-07-15 2020-07-13 1.427 0 +0
2020-07-14 2020-07-10 1.504 0 +0
2020-07-13 2020-07-09 1.629 0 +0
2020-07-10 2020-07-08 1.658 0 +0
2020-07-09 2020-07-07 1.619 0 +0
2020-07-08 2020-07-06 2.314 0 +0
2020-07-07 2020-07-03 2.603 0 +0
2020-07-06 2020-07-02 2.795 0 +0
2020-07-03 2020-06-30 3.422 0 +0
2020-07-02 2020-06-29 2.892 0 +0
2020-06-30 2020-06-26 2.699 0 +0
2020-06-29 2020-06-24 2.314 0 +0
2020-06-26 2020-06-23 3.759 0 +0
2020-06-24 2020-06-22 4.000 0 +0
2020-06-23 2020-06-19 3.181 0 +0
2020-06-22 2020-06-18 3.133 0 +0
2020-06-19 2020-06-17 2.699 0 +0
2020-06-18 2020-06-16 2.314 0 +0
2020-06-17 2020-06-15 2.246 0 +0
2020-06-16 2020-06-12 2.227 0 +0
2020-06-15 2020-06-11 2.227 0 +0
2020-06-12 2020-06-10 2.179 0 +0
2020-06-11 2020-06-09 2.179 0 +0
2020-06-10 2020-06-08 2.015 0 +0
2020-06-09 2020-06-05 2.034 0 +0
2020-06-08 2020-06-04 1.947 0 +0
2020-06-05 2020-06-03 1.832 0 +0
2020-06-04 2020-06-02 2.101 0 +0
2020-06-03 2020-06-01 1.803 0 +0
2020-06-02 2020-05-29 1.533 0 +0
2020-06-01 2020-05-28 1.475 0 -40,147
2020-03-18 2020-03-16 2.236 40,147 -20,747 0.05% 89,785
2020-03-11 2020-03-09 2.381 60,894 +20,747 0.08% 144,988
2019-12-16 2019-12-12 3.229 40,147 -1,037 0.05% 129,646
2019-09-16 2019-09-12 4.627 41,184 -31,215 0.05% 190,559
2019-04-18 2019-04-16 9.640 72,399 +10,405 0.09% 697,900
2019-04-03 2019-04-01 9.543 61,994 -10,374 0.12% 591,624
2019-03-07 2019-03-05 9.607 72,368 -244 0.13% 695,253
2019-02-25 2019-02-21 9.511 72,612 -4,164 0.13% 690,621
2019-02-21 2019-02-19 11.048 76,776 +4,164 0.14% 848,241
2019-02-15 2019-02-13 11.336 72,612 +10,117 0.13% 823,164
2019-02-13 2019-02-11 10.376 62,495 +5,205 0.12% 648,433
2019-01-23 2019-01-21 9.991 57,290 +5,204 0.11% 572,411
2019-01-22 2019-01-18 9.703 52,086 +7,286 0.10% 505,404
2019-01-21 2019-01-17 10.184 44,800 +104 0.08% 456,226
2019-01-14 2019-01-10 9.991 44,696 +5,205 0.08% 446,579
2019-01-04 2019-01-02 9.991 39,491 +5,912 0.07% 394,573
2019-01-03 2018-12-31 9.895 33,579 +1,041 0.06% 332,278
2018-12-06 2018-12-04 9.991 32,538 +2,810 0.06% 325,102
2018-12-04 2018-11-30 9.991 29,728 -41 0.06% 297,026
2018-12-03 2018-11-29 10.376 29,769 -21 0.06% 308,876
2018-11-30 2018-11-28 10.952 29,790 +62 0.06% 326,266
2018-10-26 2018-10-24 11.336 29,728 -4,163 0.06% 337,011
2018-10-18 2018-10-15 11.433 33,891 -4,164 0.06% 387,460
2018-10-16 2018-10-12 11.336 38,055 +4,164 0.07% 431,410
2018-10-05 2018-10-03 11.240 33,891 -10,243 0.06% 380,949
2018-10-02 2018-09-27 11.336 44,134 +9,889 0.08% 500,324
2018-09-27 2018-09-24 11.433 34,245 +354 0.07% 391,508
2018-09-21 2018-09-19 10.952 33,891 +2,081 0.06% 371,181
2018-09-13 2018-09-11 10.952 31,810 -2,081 0.06% 348,389
2018-09-11 2018-09-07 11.817 33,891 +2,081 0.06% 400,484
2018-09-05 2018-09-03 12.778 31,810 +2,082 0.06% 406,454
2018-09-04 2018-08-31 13.258 29,728 -5,204 0.06% 394,131
2018-09-03 2018-08-30 13.347 34,932 -2,532 0.07% 466,255
2018-08-31 2018-08-29 13.437 37,464 -2,232 0.07% 503,407
2018-08-20 2018-08-16 11.825 39,696 +2,232 0.07% 469,390
2018-08-17 2018-08-15 12.004 37,464 +2,233 0.07% 449,710
2018-08-16 2018-08-14 12.452 35,231 +3,349 0.06% 438,685
2018-08-13 2018-08-09 12.093 31,882 -2,233 0.06% 385,561
2018-07-18 2018-07-16 11.287 34,115 -2,232 0.06% 385,061
2018-07-12 2018-07-10 11.645 36,347 -2,568 0.06% 423,278
2018-07-09 2018-07-05 11.466 38,915 +2,568 0.07% 446,211
2018-07-04 2018-06-29 11.825 36,347 +2,232 0.06% 429,790
2018-06-29 2018-06-27 11.556 34,115 -1,339 0.06% 394,229
2018-06-27 2018-06-25 11.377 35,454 -893 0.06% 403,350
2018-06-15 2018-06-13 11.645 36,347 +2,232 0.06% 423,278
2018-06-13 2018-06-11 11.198 34,115 -3,349 0.06% 382,005
2018-06-11 2018-06-07 11.377 37,464 -2,232 0.07% 426,218
2018-06-04 2018-05-31 11.645 39,696 +2,232 0.07% 462,278
2018-06-01 2018-05-30 11.735 37,464 -2,232 0.07% 439,642
2018-05-30 2018-05-28 11.377 39,696 +2,232 0.07% 451,610
2018-05-29 2018-05-25 11.108 37,464 +3,349 0.07% 416,149
2018-05-28 2018-05-24 11.377 34,115 +2,233 0.06% 388,117
2018-05-24 2018-05-21 12.183 31,882 -4,465 0.06% 388,417
2018-05-23 2018-05-18 12.720 36,347 -31,480 0.06% 462,349
2018-05-21 2018-05-17 10.660 67,827 -10,047 0.12% 723,041
2018-05-14 2018-05-10 9.496 77,874 +1,116 0.14% 739,455
2018-05-11 2018-05-09 9.227 76,758 +1,117 0.14% 708,230
2018-05-08 2018-05-04 9.496 75,641 +37,061 0.13% 718,252
2018-05-07 2018-05-03 9.406 38,580 -6,698 0.07% 362,882
2018-05-04 2018-05-02 9.496 45,278 -71,667 0.08% 429,939
2018-05-03 2018-04-30 9.675 116,945 +54,923 0.21% 1,131,407
2018-04-18 2018-04-16 9.675 62,022 -16,410 0.11% 600,044
2018-04-17 2018-04-13 9.943 78,432 +24,559 0.14% 779,883
2018-04-12 2018-04-10 11.198 53,873 +6,698 0.10% 603,246
2018-04-03 2018-03-28 10.212 47,175 +11,163 0.08% 481,759
2018-03-29 2018-03-27 10.481 36,012 +6,050 0.06% 377,439
2018-03-21 2018-03-19 10.750 29,962 +1,116 0.05% 322,081
2018-03-15 2018-03-13 11.556 28,846 -37,195 0.05% 333,341
2018-03-14 2018-03-12 11.735 66,041 +37,195 0.12% 774,994
2018-03-05 2018-03-01 12.452 28,846 -2,009 0.05% 359,181
2018-02-28 2018-02-26 12.720 30,855 +1,675 0.05% 392,489
2018-02-27 2018-02-23 13.168 29,180 +7,814 0.05% 384,252
2018-02-07 2018-02-05 15.587 21,366 -35,544 0.04% 333,032
2018-02-06 2018-02-02 16.393 56,910 +31,413 0.10% 932,939
2018-02-02 2018-01-31 16.393 25,497 -22,326 0.05% 417,978
2018-01-31 2018-01-29 17.199 47,823 +18,084 0.09% 822,529
2018-01-30 2018-01-26 17.289 29,739 -6,921 0.05% 514,159
2018-01-26 2018-01-24 17.916 36,660 +8,373 0.07% 656,804
2018-01-25 2018-01-23 18.006 28,287 -10,047 0.05% 509,327
2018-01-24 2018-01-22 17.916 38,334 -16,187 0.07% 686,796
2018-01-23 2018-01-19 18.274 54,521 +33,155 0.10% 996,340
2017-12-15 2017-12-13 18.006 21,366 -2,233 0.05% 384,709
2017-12-14 2017-12-12 18.095 23,599 +2,233 0.05% 427,030
2017-12-07 2017-12-05 18.454 21,366 -54,901 0.05% 394,279
2017-12-06 2017-12-04 18.543 76,267 +54,901 0.16% 1,414,231
2017-12-01 2017-11-29 19.260 21,366 -1,842 0.05% 411,505
2017-11-28 2017-11-24 21.231 23,208 +1,116 0.05% 492,719
2017-11-09 2017-11-07 21.320 22,092 -3,349 0.05% 471,005
2017-11-08 2017-11-06 20.693 25,441 -7,814 0.05% 526,453
2017-11-07 2017-11-03 19.439 33,255 +7,814 0.07% 646,443
2017-11-03 2017-11-01 18.185 25,441 +5,582 0.05% 462,640
2017-11-01 2017-10-30 18.364 19,859 +3,349 0.04% 364,691
2017-10-30 2017-10-26 18.364 16,510 -4,533 0.04% 303,190
2017-10-27 2017-10-25 18.543 21,043 -21,768 0.04% 390,204
2017-10-26 2017-10-24 18.812 42,811 +15,115 0.09% 805,356
2017-10-25 2017-10-23 19.529 27,696 +11,186 0.06% 540,863
2017-10-24 2017-10-20 16.841 16,510 -27,060 0.04% 278,047
2017-10-23 2017-10-19 16.931 43,570 +17,013 0.09% 737,671
2017-10-20 2017-10-18 17.110 26,557 +7,412 0.06% 454,387
2017-10-19 2017-10-17 17.199 19,145 -15,383 0.04% 329,284
2017-10-18 2017-10-16 17.289 34,528 -15,829 0.07% 596,956
2017-10-17 2017-10-13 17.199 50,357 +30,453 0.11% 866,113
2017-10-16 2017-10-12 17.737 19,904 +3,394 0.04% 353,036
2017-10-06 2017-10-03 18.006 16,510 -6,698 0.04% 297,274
2017-10-04 2017-09-29 18.006 23,208 -5,582 0.05% 417,876
2017-09-25 2017-09-21 18.274 28,790 -7,256 0.06% 526,121
2017-09-21 2017-09-19 18.095 36,046 +19,536 0.08% 652,262
2017-09-19 2017-09-15 18.274 16,510 -25,676 0.04% 301,711
2017-09-18 2017-09-14 18.633 42,186 +25,676 0.09% 786,041
2017-09-15 2017-09-13 18.722 16,510 -29,583 0.04% 309,106
2017-09-14 2017-09-12 18.991 46,093 -3,907 0.10% 875,355
2017-09-13 2017-09-11 18.901 50,000 +33,490 0.11% 945,074
2017-09-12 2017-09-08 18.185 16,510 -246 0.04% 300,232
2017-08-28 2017-08-24 21.947 16,756 -6,475 0.04% 367,748
2017-08-18 2017-08-16 22.843 23,231 +6,051 0.05% 530,666
2017-08-17 2017-08-15 22.843 17,180 -1,875 0.04% 392,443
2017-08-16 2017-08-14 22.306 19,055 -5,582 0.04% 425,032
2017-08-15 2017-08-11 22.126 24,637 +4,465 0.05% 545,128
2017-08-14 2017-08-10 22.306 20,172 +4,465 0.04% 449,947
2017-08-11 2017-08-09 22.395 15,707 +4,488 0.03% 351,760
2017-07-25 2017-07-21 24.187 11,219 +6,676 0.02% 271,351
2017-07-24 2017-07-20 24.187 4,543 -28,466 0.01% 109,880
2017-07-20 2017-07-18 23.739 33,009 +2,232 0.07% 783,595
2017-07-18 2017-07-14 22.843 30,777 +22,885 0.07% 703,040
2017-07-17 2017-07-13 22.843 7,892 +5,581 0.02% 180,277
2017-07-14 2017-07-12 23.291 2,311 -16,075 0.00% 53,825
2017-07-13 2017-07-11 23.291 18,386 +558 0.04% 428,227
2017-07-12 2017-07-10 23.739 17,828 -3,348 0.04% 423,216
2017-07-11 2017-07-07 23.739 21,176 -4,466 0.05% 502,693
2017-07-10 2017-07-06 25.083 25,642 +6,810 0.05% 643,166
2017-07-07 2017-07-05 23.291 18,832 +16,521 0.04% 438,615
2017-07-06 2017-07-04 24.187 2,311 -6,698 0.00% 55,896
2017-07-05 2017-07-03 25.083 9,009 -17,303 0.02% 225,969
2017-07-04 2017-06-30 25.083 26,312 +24,001 0.06% 659,972
2017-07-03 2017-06-29 26.874 2,311 -12,614 0.00% 62,106
2017-06-30 2017-06-28 27.322 14,925 +13,172 0.03% 407,782
2017-06-28 2017-06-26 32.697 1,753 +1,117 0.00% 57,318
2017-06-20 2017-06-16 34.041 636 -5,024 0.00% 21,650
2017-06-19 2017-06-15 32.697 5,660 -17,303 0.01% 185,064
2017-06-16 2017-06-14 32.697 22,963 -53,583 0.05% 750,818
2017-06-15 2017-06-13 32.697 76,546 +75,575 0.16% 2,502,815
2017-03-27 2017-03-23 25.978 971 -447 0.00% 25,225
2017-03-24 2017-03-22 25.530 1,418 +447 0.00% 36,202
2017-01-06 2017-01-04 22.395 971 +167 0.00% 21,746
2016-12-22 2016-12-20 23.291 804 -1,339 0.00% 18,726
2016-12-01 2016-11-29 25.639 2,143 -104 0.01% 54,943
2016-11-08 2016-11-04 30.339 2,247 +94 0.01% 68,172
2016-10-14 2016-10-12 32.903 2,153 -11,701 0.01% 70,840
2016-10-11 2016-10-06 33.330 13,854 -4,610 0.04% 461,755
2016-10-07 2016-10-05 33.757 18,464 +4,610 0.06% 623,297
2016-10-06 2016-10-04 34.185 13,854 -5,851 0.04% 473,595
2016-10-04 2016-09-30 32.903 19,705 +6,553 0.06% 648,350
2016-10-03 2016-09-29 35.039 13,152 +351 0.04% 460,838
2016-09-30 2016-09-28 36.321 12,801 -5,851 0.04% 464,949
2016-09-29 2016-09-27 35.894 18,652 +351 0.06% 669,494
2016-09-28 2016-09-26 36.321 18,301 +5,851 0.06% 664,716
2016-09-23 2016-09-21 36.321 12,450 +11,701 0.04% 452,200
2016-09-09 2016-09-07 34.185 749 -468 0.00% 25,604
2016-08-30 2016-08-26 28.202 1,217 -37 0.00% 34,322
2016-08-26 2016-08-24 29.032 1,254 -4,822 0.00% 36,406
2016-06-20 2016-06-16 33.179 6,076 +48 0.02% 201,597
2016-06-13 2016-06-08 33.594 6,028 -48 0.02% 202,505
2016-06-10 2016-06-07 33.594 6,076 +48 0.02% 204,117
2016-05-31 2016-05-27 40.645 6,028 -1,326 0.02% 245,006
2016-05-30 2016-05-26 41.059 7,354 +1,326 0.02% 301,951
2016-04-08 2016-04-06 45.622 6,028 -603 0.02% 275,007
2016-04-07 2016-04-05 46.451 6,631 +603 0.02% 308,017
2016-04-05 2016-03-31 46.451 6,028 -603 0.02% 280,007
2016-04-01 2016-03-30 45.622 6,631 +603 0.02% 302,516
2016-03-30 2016-03-24 47.281 6,028 -651 0.02% 285,007
2016-03-29 2016-03-23 47.281 6,679 +603 0.02% 315,787
2016-03-23 2016-03-21 47.281 6,076 -3,207 0.02% 287,276
2016-03-22 2016-03-18 48.110 9,283 -1,567 0.03% 446,605
2016-03-16 2016-03-14 47.281 10,850 +4,822 0.04% 512,994
2016-03-14 2016-03-10 52.257 6,028 +362 0.02% 315,008
2016-03-10 2016-03-08 61.382 5,666 -3,617 0.02% 347,789
2016-03-09 2016-03-07 64.700 9,283 -2,990 0.03% 600,607
2016-03-08 2016-03-04 61.382 12,273 +1,785 0.04% 753,338
2016-03-07 2016-03-03 59.723 10,488 -3,617 0.04% 626,372
2016-03-04 2016-03-02 58.893 14,105 -2,411 0.05% 830,690
2016-03-03 2016-03-01 57.234 16,516 -3,014 0.06% 945,282
2016-03-02 2016-02-29 58.064 19,530 -2,411 0.07% 1,133,986
2016-03-01 2016-02-26 58.893 21,941 +2,411 0.08% 1,292,177
2016-02-26 2016-02-24 57.234 19,530 +7,233 0.07% 1,117,786
2016-02-25 2016-02-23 58.893 12,297 +6,028 0.04% 724,210
2016-02-19 2016-02-17 56.405 6,269 -603 0.02% 353,602
2016-02-18 2016-02-16 55.575 6,872 +603 0.03% 381,914
2016-02-04 2016-02-02 55.575 6,269 -603 0.02% 348,402
2016-02-03 2016-02-01 58.064 6,872 +603 0.03% 399,014
2016-01-18 2016-01-14 54.746 6,269 -603 0.02% 343,202
2016-01-14 2016-01-12 56.405 6,872 +603 0.03% 387,614
2016-01-07 2016-01-05 63.041 6,269 +48 0.02% 395,202
2016-01-05 2015-12-31 65.529 6,221 +24 0.02% 407,657
2016-01-04 2015-12-29 65.529 6,197 -602 0.02% 406,084
2015-12-30 2015-12-28 64.700 6,799 +602 0.03% 439,893
2015-12-22 2015-12-18 63.950 6,197 -313 0.02% 396,299
2015-11-20 2015-11-18 63.161 6,510 -2,534 0.02% 411,176
2015-11-18 2015-11-16 58.424 9,044 +2,204 0.03% 528,383
2015-11-17 2015-11-13 63.161 6,840 -5,066 0.02% 432,019
2015-11-16 2015-11-12 63.161 11,906 -3,167 0.04% 751,990
2015-11-13 2015-11-11 66.319 15,073 +8,613 0.05% 999,621
2015-11-11 2015-11-09 67.108 6,460 -760 0.02% 433,519
2015-11-10 2015-11-06 68.687 7,220 +1,014 0.03% 495,921
2015-11-06 2015-11-04 71.056 6,206 -7,473 0.02% 440,972
2015-11-05 2015-11-03 71.056 13,679 -6,156 0.05% 971,971
2015-11-03 2015-10-30 75.003 19,835 +2,533 0.08% 1,487,689
2015-11-02 2015-10-29 72.635 17,302 +11,096 0.07% 1,256,726
2015-10-30 2015-10-28 75.793 6,206 -1,267 0.02% 470,370
2015-10-29 2015-10-27 78.161 7,473 +1,267 0.03% 584,099
2015-10-27 2015-10-23 81.319 6,206 -1,140 0.02% 504,667
2015-10-26 2015-10-22 89.214 7,346 -11,147 0.03% 655,369
2015-10-23 2015-10-20 89.214 18,493 +12,667 0.07% 1,649,841
2015-10-16 2015-10-14 89.214 5,826 -1,394 0.02% 519,763
2015-10-15 2015-10-13 88.425 7,220 +1,394 0.03% 638,427
2015-10-05 2015-09-30 89.214 5,826 -1,647 0.02% 519,763
2015-10-02 2015-09-29 89.214 7,473 +659 0.03% 666,699
2015-09-30 2015-09-25 90.004 6,814 -1,267 0.03% 613,286
2015-09-29 2015-09-24 92.372 8,081 -760 0.03% 746,461
2015-09-25 2015-09-23 91.583 8,841 +760 0.03% 809,684
2015-09-24 2015-09-22 95.530 8,081 +1,900 0.03% 771,981
2015-09-21 2015-09-17 90.793 6,181 +355 0.03% 561,194
2015-09-14 2015-09-10 87.635 5,826 -1,267 0.02% 510,563
2015-09-11 2015-09-09 89.214 7,093 +1,013 0.03% 632,797
2015-09-07 2015-09-02 82.898 6,080 +254 0.03% 504,022
2015-09-02 2015-08-31 85.218 5,826 -382 0.02% 496,482
2015-08-31 2015-08-27 88.182 6,208 -512 0.02% 547,437
2015-08-28 2015-08-26 90.406 6,720 -1,350 0.03% 607,525
2015-08-27 2015-08-25 89.665 8,070 -1,376 0.03% 723,593
2015-08-25 2015-08-21 91.888 9,446 +3,508 0.04% 867,970
2015-08-21 2015-08-19 102.262 5,938 -18,218 0.02% 607,232
2015-08-20 2015-08-18 100.039 24,156 +17,948 0.10% 2,416,540
2015-07-30 2015-07-28 85.959 6,208 +270 0.02% 533,636
2015-07-14 2015-07-10 87.441 5,938 -15,735 0.02% 519,227
2015-07-13 2015-07-09 85.959 21,673 +15,735 0.09% 1,862,997
2015-07-02 2015-06-29 94.111 5,938 +270 0.02% 558,829
2015-02-27 2015-02-25 81.513 5,668 -1,025 0.02% 462,017
2015-02-26 2015-02-24 82.254 6,693 +1,025 0.03% 550,528
2014-12-22 2014-12-18 82.254 5,668 -255 0.02% 466,217
2014-10-28 2014-10-24 82.254 5,923 -4,118 0.02% 487,192
2014-10-27 2014-10-23 85.091 10,041 +4,118 0.04% 854,394
2014-09-01 2014-08-28 75.820 5,923 -226 0.02% 449,084
2013-12-20 2013-12-18 79.919 6,149 -157 0.02% 491,421
2013-09-02 2013-08-29 67.645 6,306 -151 0.03% 426,567
2013-06-28 2013-06-26 69.596 6,457 +307 0.03% 449,381
2012-12-20 2012-12-18 48.165 6,150 -162 0.03% 296,216
2012-09-03 2012-08-30 49.135 6,312 -201 0.03% 310,142
2011-12-30 2011-12-28 47.907 6,513 -162 0.03% 312,018
2011-12-22 2011-12-20 45.143 6,675 -227 0.03% 301,330
2011-12-19 2011-12-15 46.925 6,902 +168 0.03% 323,877
2011-10-25 2011-10-21 45.143 6,734 -135 0.03% 303,993
2011-10-21 2011-10-19 46.331 6,869 -168 0.03% 318,248
2011-10-20 2011-10-18 44.549 7,037 +168 0.03% 313,492
2011-10-17 2011-10-13 48.113 6,869 +135 0.03% 330,488
2011-08-22 2011-08-18 58.658 6,734 -290 0.03% 395,002
2011-05-03 2011-04-28 99.661 7,024 -12,291 0.03% 700,021
2011-04-29 2011-04-27 98.522 19,315 +3,511 0.09% 1,902,959
2011-04-28 2011-04-26 98.522 15,804 +8,780 0.07% 1,557,047
2011-04-20 2011-04-18 96.814 7,024 -351 0.03% 680,021
2011-04-18 2011-04-14 96.244 7,375 +351 0.03% 709,802
2011-04-14 2011-04-12 96.244 7,024 -1,756 0.03% 676,021
2011-04-13 2011-04-11 96.814 8,780 +1,756 0.04% 850,026
2011-03-17 2011-03-15 89.410 7,024 +7,024 0.03% 628,019
2011-01-04 2010-12-31 105.926 0 -176
2011-01-03 2010-12-29 106.486 176 -2 0.00% 18,742
2010-12-23 2010-12-21 98.640 178 -179 0.00% 17,558
2010-12-10 2010-12-08 103.124 357 -357 0.00% 36,815
2010-12-09 2010-12-07 105.365 714 +357 0.00% 75,231
2010-12-07 2010-12-03 103.124 357 -1,427 0.00% 36,815
2010-12-06 2010-12-02 105.926 1,784 +1,606 0.01% 188,972
2010-12-02 2010-11-30 95.838 178 -429 0.00% 17,059
2010-12-01 2010-11-29 95.277 607 +214 0.00% 57,833
2010-11-30 2010-11-26 95.838 393 +36 0.00% 37,664
2010-11-26 2010-11-24 96.398 357 -357 0.00% 34,414
2010-11-24 2010-11-22 103.684 714 +357 0.00% 74,030
2010-11-19 2010-11-17 100.321 357 -178 0.00% 35,815
2010-10-29 2010-10-27 113.212 535 -357 0.00% 60,568
2010-10-28 2010-10-26 113.212 892 +178 0.00% 100,985
2010-10-27 2010-10-25 115.453 714 +714 0.00% 82,434
2010-10-13 2010-10-11 117.135 0 -357
2010-10-12 2010-10-08 118.816 357 +357 0.00% 42,417
2010-10-07 2010-10-05 111.530 0 -14,809
2010-10-06 2010-10-04 108.728 14,809 +14,809 0.08% 1,610,154
2010-09-08 2010-09-06 100.882 0 -535
2010-08-24 2010-08-20 92.448 535 -13 0.00% 49,460
2010-08-23 2010-08-19 92.448 548 +548 0.00% 50,662
2010-08-12 2010-08-10 91.354 0 -731
2010-08-11 2010-08-09 92.448 731 +731 0.00% 67,580
2010-04-13 2010-04-09 109.406 0 -2,930
2010-04-01 2010-03-30 107.218 2,930 -1,828 0.02% 314,148
2010-03-31 2010-03-29 109.406 4,758 +1,828 0.02% 520,554
2010-03-22 2010-03-18 106.124 2,930 -548 0.02% 310,943
2010-03-05 2010-03-03 112.141 3,478 +5 0.02% 390,027
2010-02-03 2010-02-01 101.201 3,473 +512 0.02% 351,469
2010-01-29 2010-01-27 108.859 2,961 -9,762 0.02% 322,331
2010-01-28 2010-01-26 112.688 12,723 +658 0.07% 1,433,731
2010-01-27 2010-01-25 120.347 12,065 +1,426 0.06% 1,451,981
2010-01-26 2010-01-22 123.082 10,639 -1,499 0.05% 1,309,466
2010-01-22 2010-01-20 128.552 12,138 -549 0.06% 1,560,364
2010-01-20 2010-01-18 134.022 12,687 +5,009 0.07% 1,700,341
2010-01-18 2010-01-14 126.364 7,678 -5,118 0.04% 970,222
2010-01-15 2010-01-13 123.629 12,796 +5,301 0.07% 1,581,953
2010-01-14 2010-01-12 113.235 7,495 -3,656 0.04% 848,698
2010-01-13 2010-01-11 116.517 11,151 +2,559 0.06% 1,299,285
2010-01-12 2010-01-08 101.201 8,592 -4,204 0.04% 869,515
2010-01-11 2010-01-07 91.901 12,796 -8,775 0.07% 1,175,965
2010-01-08 2010-01-06 93.523 21,571 +14,912 0.11% 2,017,380
2009-12-30 2009-12-28 83.252 6,659 +3,699 0.04% 554,372
2009-12-28 2009-12-22 87.576 2,960 -7,399 0.02% 259,226
2009-12-22 2009-12-18 80.549 10,359 -12,690 0.05% 834,402
2009-12-21 2009-12-17 89.198 23,049 -3,773 0.12% 2,055,926
2009-12-14 2009-12-10 83.792 26,822 +8,324 0.14% 2,247,472
2009-12-11 2009-12-09 83.792 18,498 +9,249 0.10% 1,549,986
2009-12-10 2009-12-08 86.495 9,249 -20,348 0.05% 799,993
2009-12-08 2009-12-04 82.170 29,597 +17,943 0.16% 2,431,995
2009-12-07 2009-12-03 77.305 11,654 +11,099 0.06% 900,912
2009-12-03 2009-12-01 64.871 555 -740 0.00% 36,004
2009-11-26 2009-11-24 63.790 1,295 +370 0.01% 82,608
2009-11-25 2009-11-23 63.790 925 +370 0.00% 59,006
2009-11-13 2009-11-11 61.087 555 +555 0.00% 33,903
2009-10-27 2009-10-22 61.628 0 -185
2009-10-16 2009-10-14 64.871 185 +185 0.00% 12,001
2009-08-17 2009-08-13 59.465 0 -925
2009-08-14 2009-08-12 58.925 925 -925 0.00% 54,505
2009-07-02 2009-06-29 53.519 1,850 -9,249 0.01% 99,010
2009-06-24 2009-06-22 53.519 11,099 -34,295 0.06% 594,005
2009-06-23 2009-06-19 54.059 45,394 +20,421 0.24% 2,453,973
2009-06-22 2009-06-18 52.438 24,973 +18,499 0.13% 1,309,525
2009-06-19 2009-06-17 47.572 6,474 +4,624 0.03% 307,983
2009-05-25 2009-05-21 42.707 1,850 -10,174 0.01% 79,008
2009-05-22 2009-05-20 38.923 12,024 -4,624 0.06% 468,008
2009-05-21 2009-05-19 38.923 16,648 -4,625 0.09% 647,986
2009-05-20 2009-05-18 38.923 21,273 +21,273 0.11% 828,004
2009-05-07 2009-05-05 32.436 0 -82,835
2009-05-06 2009-05-04 32.976 82,835 +82,095 0.44% 2,731,587
2009-04-28 2009-04-24 28.111 740 +740 0.00% 20,802
2009-01-16 2009-01-14 27.570 0 -1,221
2009-01-15 2009-01-13 34.057 1,221 +1,221 0.01% 41,584
2007-06-26 2007-06-22 152.542 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top