History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -1,085,175
2022-03-30 2022-03-28 0.290 1,085,175 +2,800 0.47% 314,701
2021-03-24 2021-03-22 0.290 1,082,375 -20,400 0.46% 313,889
2021-03-23 2021-03-19 0.290 1,102,775 +27,200 0.47% 319,805
2021-03-19 2021-03-17 0.300 1,075,575 +44,400 0.46% 322,672
2021-03-18 2021-03-16 0.290 1,031,175 -40,000 0.44% 299,041
2021-03-17 2021-03-15 0.280 1,071,175 +40,000 0.46% 299,929
2021-03-16 2021-03-12 0.300 1,031,175 -6,800 0.44% 309,352
2021-03-15 2021-03-11 0.310 1,037,975 -5,200 0.45% 321,772
2021-03-12 2021-03-10 0.320 1,043,175 +4,000 0.45% 333,816
2021-03-11 2021-03-09 0.320 1,039,175 +24,000 0.45% 332,536
2021-03-10 2021-03-08 0.320 1,015,175 -32,000 0.44% 324,856
2021-03-08 2021-03-04 0.320 1,047,175 -72,000 0.45% 335,096
2021-03-05 2021-03-03 0.330 1,119,175 -76,000 0.48% 369,328
2021-03-03 2021-03-01 0.340 1,195,175 +14,000 0.51% 406,360
2021-03-02 2021-02-26 0.370 1,181,175 +22,000 0.51% 437,035
2021-03-01 2021-02-25 0.390 1,159,175 +6,000 0.50% 452,078
2021-02-25 2021-02-23 0.470 1,153,175 +20,000 0.49% 541,992
2021-02-22 2021-02-18 0.480 1,133,175 -6,000 0.49% 543,924
2021-02-18 2021-02-16 0.440 1,139,175 +10,000 0.49% 501,237
2021-02-03 2021-02-01 0.430 1,129,175 +6,000 0.48% 485,545
2021-01-27 2021-01-25 0.550 1,123,175 -9,600 0.48% 617,746
2021-01-26 2021-01-22 0.580 1,132,775 +800 0.49% 657,010
2021-01-25 2021-01-21 0.500 1,131,975 +39,600 0.49% 565,988
2021-01-21 2021-01-19 0.440 1,092,375 +8,000 0.47% 480,645
2021-01-20 2021-01-18 0.480 1,084,375 +13,200 0.47% 520,500
2021-01-07 2021-01-05 0.580 1,071,175 +3,200 0.46% 621,282
2021-01-05 2020-12-31 0.600 1,067,975 +1,200 0.46% 640,785
2020-12-29 2020-12-24 0.520 1,066,775 +2,800 0.46% 554,723
2020-12-22 2020-12-18 0.700 1,063,975 -58,400 0.46% 744,783
2020-12-16 2020-12-14 0.490 1,122,375 +48,000 0.48% 549,964
2020-12-10 2020-12-08 0.520 1,074,375 +10,000 0.46% 558,675
2020-12-07 2020-12-03 0.580 1,064,375 +40,000 0.46% 617,338
2020-12-03 2020-12-01 0.620 1,024,375 +6,000 0.44% 635,112
2020-12-01 2020-11-27 0.650 1,018,375 +40,000 0.44% 661,944
2020-11-27 2020-11-25 0.600 978,375 +9,200 0.42% 587,025
2020-11-25 2020-11-23 0.630 969,175 +4,000 0.42% 610,580
2020-11-24 2020-11-20 0.660 965,175 +9,600 0.41% 637,016
2020-11-23 2020-11-19 0.670 955,575 +8,800 0.41% 640,235
2020-11-20 2020-11-18 0.680 946,775 +4,000 0.41% 643,807
2020-11-16 2020-11-12 0.790 942,775 +16,000 0.40% 744,792
2020-11-12 2020-11-10 0.870 926,775 +7,200 0.40% 806,294
2020-11-11 2020-11-09 0.870 919,575 -800 0.39% 800,030
2020-11-09 2020-11-05 0.890 920,375 +4,000 0.39% 819,134
2020-11-06 2020-11-04 0.910 916,375 +44,000 0.39% 833,901
2020-11-05 2020-11-03 0.940 872,375 +3,600 0.37% 820,032
2020-11-04 2020-11-02 0.940 868,775 +1,200 0.37% 816,648
2020-10-28 2020-10-23 1.040 867,575 +8,000 0.37% 902,278
2020-10-19 2020-10-15 1.060 859,575 -2,000 0.37% 911,150
2020-10-15 2020-10-12 1.110 861,575 +2,000 0.37% 956,348
2020-10-07 2020-10-05 1.070 859,575 +4,000 0.37% 919,745
2020-10-05 2020-09-29 1.150 855,575 -800 0.37% 983,911
2020-09-29 2020-09-25 1.120 856,375 +10,000 0.37% 959,140
2020-09-23 2020-09-21 1.180 846,375 +4,800 0.36% 998,722
2020-09-22 2020-09-18 1.210 841,575 +14,600 0.36% 1,018,306
2020-09-17 2020-09-15 1.370 826,975 -1,200 0.35% 1,132,956
2020-09-16 2020-09-14 1.360 828,175 +10,000 0.36% 1,126,318
2020-09-11 2020-09-09 1.320 818,175 -16,800 0.35% 1,079,991
2020-09-10 2020-09-08 1.400 834,975 -33,200 0.36% 1,168,965
2020-09-09 2020-09-07 1.450 868,175 -11,600 0.37% 1,258,854
2020-09-08 2020-09-04 1.430 879,775 +30,000 0.38% 1,258,078
2020-09-07 2020-09-03 1.610 849,775 +118,800 0.36% 1,368,138
2020-09-03 2020-09-01 1.020 730,975 -9,600 0.31% 745,594
2020-08-28 2020-08-26 1.130 740,575 -10,000 0.32% 836,850
2020-08-24 2020-08-20 1.240 750,575 +800 0.32% 930,713
2020-08-20 2020-08-18 1.240 749,775 +10,000 0.32% 929,721
2020-08-19 2020-08-17 1.250 739,775 +6,800 0.32% 924,719
2020-08-18 2020-08-14 1.310 732,975 -830,400 0.31% 960,197
2020-08-17 2020-08-13 1.330 1,563,375 +10,000 0.67% 2,079,289
2020-08-14 2020-08-12 1.390 1,553,375 +382,376 0.67% 2,159,191
2020-08-12 2020-08-10 1.450 1,170,999 +20,000 1.51% 1,697,949
2020-08-11 2020-08-07 1.530 1,150,999 +45,200 1.48% 1,761,028
2020-08-04 2020-07-31 1.430 1,105,799 +7,200 1.42% 1,581,293
2020-07-23 2020-07-21 1.450 1,098,599 -800 1.41% 1,592,969
2020-07-14 2020-07-10 1.504 1,099,399 -41,099 1.42% 1,653,258
2020-07-10 2020-07-08 1.658 1,140,498 +518,691 1.42% 1,890,966
2020-07-09 2020-07-07 1.619 621,807 -8,299 0.77% 1,006,991
2020-07-08 2020-07-06 2.314 630,106 +830 0.78% 1,457,759
2020-07-06 2020-07-02 2.795 629,276 +415 0.78% 1,759,138
2020-07-03 2020-06-30 3.422 628,861 -10,374 0.78% 2,152,008
2020-06-29 2020-06-24 2.314 639,235 -201,667 0.79% 1,478,879
2020-06-26 2020-06-23 3.759 840,902 -1,660 1.04% 3,161,337
2020-06-24 2020-06-22 4.000 842,562 -4,149 1.05% 3,370,628
2020-06-23 2020-06-19 3.181 846,711 +3,319 1.05% 2,693,456
2020-06-22 2020-06-18 3.133 843,392 -8,714 1.05% 2,642,248
2020-06-17 2020-06-15 2.246 852,106 -16,598 1.06% 1,913,861
2020-06-16 2020-06-12 2.227 868,704 -51,869 1.08% 1,934,393
2020-06-15 2020-06-11 2.227 920,573 -13,279 1.14% 2,049,892
2020-06-12 2020-06-10 2.179 933,852 -61,413 1.16% 2,034,451
2020-06-08 2020-06-04 1.947 995,265 +2,075 1.23% 1,937,987
2020-06-05 2020-06-03 1.832 993,190 +26,972 1.23% 1,819,059
2020-06-04 2020-06-02 2.101 966,218 +1,660 1.20% 2,030,451
2020-06-03 2020-06-01 1.803 964,558 +12,033 1.20% 1,738,724
2020-06-01 2020-05-28 1.475 952,525 +9,959 1.18% 1,404,846
2020-05-26 2020-05-22 1.446 942,566 +6,225 1.17% 1,362,899
2020-05-25 2020-05-21 1.456 936,341 +7,054 1.16% 1,362,924
2020-05-15 2020-05-13 1.446 929,287 +21,577 1.15% 1,343,699
2020-05-14 2020-05-12 1.475 907,710 +20,748 1.13% 1,338,750
2020-03-16 2020-03-12 2.265 886,962 -4,979 1.10% 2,009,249
2020-03-03 2020-02-28 2.391 891,941 -41,496 1.11% 2,132,301
2020-02-14 2020-02-12 2.400 933,437 -2,074 1.16% 2,240,501
2020-02-03 2020-01-30 2.506 935,511 -2,490 1.16% 2,344,677
2020-01-31 2020-01-29 2.506 938,001 +2,490 1.16% 2,350,918
2020-01-29 2020-01-22 2.506 935,511 -1,245 1.16% 2,344,677
2020-01-10 2020-01-08 2.458 936,756 +51,869 1.16% 2,302,648
2020-01-07 2020-01-03 2.458 884,887 -1,660 1.10% 2,175,148
2019-12-30 2019-12-24 2.555 886,547 +4,980 1.10% 2,264,688
2019-12-23 2019-12-19 2.603 881,567 +9,543 1.09% 2,294,457
2019-11-28 2019-11-26 3.422 872,024 -829 1.08% 2,984,129
2019-11-27 2019-11-25 3.422 872,853 +829 1.08% 2,986,966
2019-11-08 2019-11-06 3.277 872,024 +312 1.08% 2,858,039
2019-10-23 2019-10-21 3.229 871,712 +1,659 1.08% 2,815,001
2019-10-22 2019-10-18 3.326 870,053 +6,225 1.08% 2,893,514
2019-10-18 2019-10-16 3.567 863,828 +5,394 1.07% 3,080,987
2019-10-14 2019-10-10 3.759 858,434 -3,734 1.07% 3,227,248
2019-10-10 2019-10-08 3.808 862,168 +3,734 1.07% 3,282,841
2019-09-30 2019-09-26 3.952 858,434 +4,150 1.07% 3,392,748
2019-09-26 2019-09-24 4.290 854,284 -24,898 1.06% 3,664,571
2019-09-25 2019-09-23 4.531 879,182 +65,148 1.09% 3,983,249
2019-09-24 2019-09-20 4.627 814,034 -2,075 1.01% 3,766,557
2019-09-20 2019-09-18 4.627 816,109 -4,149 1.01% 3,776,158
2019-09-19 2019-09-17 4.675 820,258 +22,822 1.02% 3,834,891
2019-09-18 2019-09-16 5.013 797,436 -44,400 0.99% 3,997,238
2019-09-17 2019-09-13 5.302 841,836 +5,395 1.04% 4,463,248
2019-09-16 2019-09-12 4.627 836,441 +66,392 1.04% 3,870,235
2019-09-13 2019-09-11 3.904 770,049 +2,490 0.96% 3,006,313
2019-09-12 2019-09-10 3.422 767,559 -7,054 0.95% 2,626,642
2019-09-11 2019-09-09 3.470 774,613 +9,959 0.96% 2,688,116
2019-09-10 2019-09-06 3.567 764,654 +12,033 0.95% 2,727,266
2019-09-09 2019-09-05 4.772 752,621 -5,394 0.93% 3,591,223
2019-09-06 2019-09-04 3.181 758,015 -830 0.94% 2,411,307
2019-09-04 2019-09-02 3.181 758,845 +119,506 0.94% 2,413,947
2019-09-03 2019-08-30 3.133 639,339 +251,877 0.79% 2,002,974
2019-09-02 2019-08-29 3.133 387,462 +110,378 0.48% 1,213,873
2019-08-28 2019-08-26 3.181 277,084 -312 0.34% 881,427
2019-08-13 2019-08-09 3.856 277,396 -829 0.34% 1,069,599
2019-08-06 2019-08-02 4.434 278,225 -12,449 0.35% 1,233,715
2019-08-05 2019-08-01 4.723 290,674 +415 0.36% 1,372,976
2019-07-25 2019-07-23 5.205 290,259 +1,245 0.36% 1,510,916
2019-07-18 2019-07-16 5.398 289,014 +2,075 0.36% 1,560,155
2019-07-09 2019-07-05 5.591 286,939 -312 0.36% 1,604,273
2019-07-05 2019-07-03 5.784 287,251 -207 0.36% 1,661,398
2019-07-04 2019-07-02 6.362 287,458 -311 0.36% 1,828,854
2019-06-04 2019-05-31 6.844 287,769 -208 0.36% 1,969,533
2019-05-23 2019-05-21 7.037 287,977 -36,495 0.36% 2,026,476
2019-05-20 2019-05-16 7.037 324,472 +25,312 0.40% 2,283,289
2019-05-16 2019-05-14 7.519 299,160 -1,909 0.37% 2,249,360
2019-05-10 2019-05-08 8.001 301,069 -20 0.37% 2,408,823
2019-05-09 2019-05-07 8.001 301,089 -2,635 0.37% 2,408,983
2019-05-08 2019-05-06 7.808 303,724 +2,469 0.38% 2,371,510
2019-05-07 2019-05-03 7.230 301,255 +1,659 0.37% 2,177,992
2019-05-06 2019-05-02 8.290 299,596 +3,113 0.37% 2,483,678
2019-05-03 2019-04-30 8.772 296,483 -2,075 0.37% 2,600,770
2019-05-02 2019-04-29 9.061 298,558 +2,075 0.37% 2,705,312
2019-04-30 2019-04-26 9.254 296,483 -1,972 0.37% 2,743,670
2019-04-26 2019-04-24 9.254 298,455 +2,055 0.37% 2,761,919
2019-04-25 2019-04-23 9.350 296,400 -7,262 0.37% 2,771,474
2019-04-24 2019-04-18 9.447 303,662 +4,149 0.38% 2,868,648
2019-04-18 2019-04-16 9.640 299,513 +519 0.37% 2,887,197
2019-04-17 2019-04-15 9.640 298,994 +15,561 0.56% 2,882,194
2019-04-16 2019-04-12 9.736 283,433 -7,469 0.53% 2,759,514
2019-04-15 2019-04-11 9.640 290,902 -5,996 0.54% 2,804,190
2019-04-12 2019-04-10 9.736 296,898 +4,772 0.55% 2,890,610
2019-04-10 2019-04-08 9.543 292,126 -208 0.54% 2,787,829
2019-04-09 2019-04-04 9.543 292,334 +3,735 0.54% 2,789,814
2019-03-11 2019-03-07 9.350 288,599 +3,361 0.54% 2,698,531
2019-03-08 2019-03-06 9.511 285,238 -1,515 0.53% 2,712,930
2019-03-07 2019-03-05 9.607 286,753 +1,072 0.53% 2,754,889
2019-03-05 2019-03-01 9.415 285,681 -146 0.53% 2,689,698
2019-02-27 2019-02-25 9.319 285,827 -1,832 0.53% 2,663,613
2019-02-26 2019-02-22 9.511 287,659 -42 0.53% 2,735,957
2019-02-25 2019-02-21 9.511 287,701 +3,206 0.53% 2,736,356
2019-02-22 2019-02-20 9.607 284,495 +5,246 0.53% 2,733,196
2019-02-21 2019-02-19 11.048 279,249 -2,082 0.52% 3,085,216
2019-02-14 2019-02-12 10.856 281,331 +2,082 0.52% 3,054,162
2019-02-01 2019-01-30 10.184 279,249 -208 0.52% 2,843,764
2019-01-07 2019-01-03 9.991 279,457 +104 0.52% 2,792,186
2019-01-04 2019-01-02 9.991 279,353 +104 0.52% 2,791,147
2019-01-02 2018-12-27 9.895 279,249 -770 0.52% 2,763,280
2018-12-13 2018-12-11 9.703 280,019 -8,952 0.52% 2,717,096
2018-12-06 2018-12-04 9.991 288,971 +8,931 0.54% 2,887,245
2018-11-26 2018-11-22 10.760 280,040 +417 0.52% 3,013,243
2018-11-22 2018-11-20 10.664 279,623 -105 0.52% 2,981,892
2018-11-09 2018-11-07 11.048 279,728 +21,005 0.52% 3,090,508
2018-10-16 2018-10-12 11.336 258,723 -209 0.49% 2,933,007
2018-10-15 2018-10-11 10.856 258,932 -10,450 0.49% 2,810,996
2018-10-09 2018-10-05 11.336 269,382 -6,121 0.51% 3,053,843
2018-10-04 2018-10-02 11.433 275,503 +1,749 0.53% 3,149,701
2018-10-03 2018-09-28 11.433 273,754 -83 0.52% 3,129,706
2018-09-20 2018-09-18 11.144 273,837 +1,291 0.52% 3,051,730
2018-09-17 2018-09-13 11.240 272,546 -292 0.52% 3,063,527
2018-09-13 2018-09-11 10.952 272,838 -21 0.52% 2,988,173
2018-09-11 2018-09-07 11.817 272,859 +104 0.52% 3,224,330
2018-09-10 2018-09-06 11.529 272,755 -4,205 0.52% 3,144,489
2018-09-07 2018-09-05 11.433 276,960 +1,437 0.53% 3,166,358
2018-09-05 2018-09-03 12.778 275,523 -63 0.53% 3,520,510
2018-09-04 2018-08-31 13.258 275,586 -4,892 0.53% 3,653,695
2018-09-03 2018-08-30 13.347 280,478 -25,884 0.54% 3,743,678
2018-08-31 2018-08-29 13.437 306,362 +2,903 0.55% 4,116,609
2018-08-30 2018-08-28 12.810 303,459 +558 0.54% 3,887,313
2018-08-23 2018-08-21 12.541 302,901 +5,581 0.54% 3,798,763
2018-08-21 2018-08-17 12.183 297,320 -4,465 0.53% 3,622,234
2018-08-17 2018-08-15 12.004 301,785 +1,228 0.54% 3,622,562
2018-08-16 2018-08-14 12.452 300,557 -2,925 0.54% 3,742,442
2018-08-14 2018-08-10 12.810 303,482 +5,158 0.54% 3,887,607
2018-08-13 2018-08-09 12.093 298,324 +4,465 0.53% 3,607,741
2018-08-10 2018-08-08 11.825 293,859 -469 0.52% 3,474,772
2018-08-06 2018-08-02 11.198 294,328 -5,581 0.52% 3,295,756
2018-07-31 2018-07-27 11.466 299,909 -3,015 0.53% 3,438,847
2018-07-24 2018-07-20 11.018 302,924 -5,581 0.54% 3,337,738
2018-07-20 2018-07-18 11.108 308,505 -6 0.55% 3,426,868
2018-07-11 2018-07-09 11.466 308,511 -1,117 0.55% 3,537,481
2018-07-10 2018-07-06 11.377 309,628 -7,814 0.55% 3,522,552
2018-07-05 2018-07-03 12.183 317,442 +3,349 0.57% 3,867,379
2018-07-04 2018-06-29 11.825 314,093 -22,326 0.56% 3,714,032
2018-06-20 2018-06-15 11.735 336,419 -112 0.60% 3,947,892
2018-06-15 2018-06-13 11.645 336,531 +782 0.60% 3,919,060
2018-06-14 2018-06-12 11.645 335,749 -4,175 0.60% 3,909,953
2018-06-13 2018-06-11 11.198 339,924 -36,682 0.61% 3,806,320
2018-06-12 2018-06-08 11.287 376,606 -157 0.67% 4,250,805
2018-06-08 2018-06-06 11.287 376,763 -22 0.67% 4,252,577
2018-06-07 2018-06-05 11.825 376,785 -112 0.67% 4,455,341
2018-06-06 2018-06-04 11.825 376,897 +2,233 0.67% 4,456,666
2018-06-05 2018-06-01 11.825 374,664 +4,733 0.67% 4,430,261
2018-06-04 2018-05-31 11.645 369,931 +2,076 0.66% 4,308,018
2018-06-01 2018-05-30 11.735 367,855 +7,703 0.65% 4,316,795
2018-05-28 2018-05-24 11.377 360,152 +581 0.64% 4,097,349
2018-05-25 2018-05-23 11.914 359,571 -10,070 0.64% 4,284,003
2018-05-24 2018-05-21 12.183 369,641 -9,265 0.66% 4,503,317
2018-05-23 2018-05-18 12.720 378,906 +9,935 0.67% 4,819,847
2018-05-21 2018-05-17 10.660 368,971 +28,957 0.66% 3,933,260
2018-05-14 2018-05-10 9.496 340,014 +6,810 0.61% 3,228,614
2018-05-11 2018-05-09 9.227 333,204 -1,049 0.59% 3,074,403
2018-05-09 2018-05-07 9.406 334,253 +2,232 0.60% 3,143,967
2018-05-08 2018-05-04 9.496 332,021 -4,599 0.59% 3,152,716
2018-05-07 2018-05-03 9.406 336,620 -8,640 0.60% 3,166,231
2018-05-04 2018-05-02 9.496 345,260 +21,254 0.61% 3,278,427
2018-05-03 2018-04-30 9.675 324,006 +1,117 0.58% 3,134,659
2018-05-02 2018-04-27 9.675 322,889 +1,116 0.57% 3,123,852
2018-04-30 2018-04-26 9.585 321,773 +1,116 0.57% 3,084,230
2018-04-27 2018-04-25 9.585 320,657 +10,494 0.57% 3,073,533
2018-04-26 2018-04-24 9.675 310,163 -960 0.55% 3,000,732
2018-04-25 2018-04-23 9.496 311,123 -23 0.55% 2,954,278
2018-04-24 2018-04-20 9.764 311,146 +14,378 0.55% 3,038,115
2018-04-18 2018-04-16 9.675 296,768 -13,284 0.53% 2,871,139
2018-04-16 2018-04-12 10.033 310,052 +1,117 0.55% 3,110,756
2018-04-11 2018-04-09 10.660 308,935 +12,279 0.55% 3,293,271
2018-04-10 2018-04-06 10.391 296,656 -22 0.53% 3,082,652
2018-04-06 2018-04-03 10.212 296,678 -23 0.53% 3,029,728
2018-03-20 2018-03-16 11.108 296,701 -2,232 0.53% 3,295,749
2018-03-19 2018-03-15 11.556 298,933 +201 0.53% 3,454,435
2018-03-16 2018-03-14 11.466 298,732 -558 0.53% 3,425,352
2018-03-09 2018-03-07 12.452 299,290 -23 0.53% 3,726,666
2018-03-07 2018-03-05 12.631 299,313 +2,233 0.53% 3,780,577
2018-03-05 2018-03-01 12.452 297,080 -8,373 0.53% 3,699,147
2018-02-28 2018-02-26 12.720 305,453 -893 0.54% 3,885,493
2018-02-27 2018-02-23 13.168 306,346 +1,452 0.55% 4,034,066
2018-02-26 2018-02-22 13.168 304,894 +61,397 0.54% 4,014,945
2018-02-20 2018-02-13 13.079 243,497 +112 0.43% 3,184,637
2018-02-13 2018-02-09 12.989 243,385 +334 0.43% 3,161,369
2018-02-12 2018-02-08 13.437 243,051 +16,745 0.43% 3,265,894
2018-02-07 2018-02-05 15.587 226,306 -5,581 0.40% 3,527,433
2018-02-05 2018-02-01 16.572 231,887 +223 0.41% 3,842,922
2018-02-02 2018-01-31 16.393 231,664 -11,163 0.41% 3,797,721
2018-01-31 2018-01-29 17.199 242,827 +38,513 0.43% 4,176,492
2018-01-23 2018-01-19 18.274 204,314 +1,116 0.36% 3,733,720
2018-01-17 2018-01-15 17.827 203,198 -6,251 0.43% 3,622,313
2018-01-16 2018-01-12 18.633 209,449 +5,581 0.45% 3,902,609
2018-01-08 2018-01-04 17.737 203,868 -45 0.44% 3,615,994
2018-01-03 2017-12-29 17.468 203,913 -20,855 0.44% 3,561,992
2017-12-18 2017-12-14 17.289 224,768 +2,791 0.48% 3,886,022
2017-12-14 2017-12-12 18.095 221,977 -2,232 0.47% 4,016,731
2017-12-12 2017-12-08 18.454 224,209 +2,790 0.48% 4,137,459
2017-12-08 2017-12-06 18.364 221,419 +10,873 0.47% 4,066,139
2017-12-06 2017-12-04 18.543 210,546 -5,581 0.45% 3,904,188
2017-12-05 2017-12-01 19.260 216,127 +16,744 0.46% 4,162,564
2017-12-01 2017-11-29 19.260 199,383 -52,288 0.43% 3,840,078
2017-11-30 2017-11-28 21.858 251,671 +4,242 0.54% 5,500,934
2017-11-29 2017-11-27 21.678 247,429 +335 0.53% 5,363,884
2017-11-28 2017-11-24 21.231 247,094 +11,163 0.53% 5,245,948
2017-11-27 2017-11-23 22.395 235,931 -52,355 0.50% 5,283,704
2017-11-24 2017-11-22 22.126 288,286 +16,097 0.62% 6,378,726
2017-11-17 2017-11-15 19.708 272,189 -3,393 0.58% 5,364,221
2017-11-16 2017-11-14 19.887 275,582 -5,582 0.59% 5,480,463
2017-11-15 2017-11-13 20.604 281,164 +2,233 0.60% 5,792,966
2017-11-14 2017-11-10 20.872 278,931 -157 0.60% 5,821,919
2017-11-10 2017-11-08 20.783 279,088 +715 0.60% 5,800,195
2017-11-09 2017-11-07 21.320 278,373 +4,465 0.59% 5,934,956
2017-11-08 2017-11-06 20.693 273,908 +6,698 0.59% 5,668,004
2017-11-07 2017-11-03 19.439 267,210 +6,966 0.57% 5,194,286
2017-11-06 2017-11-02 18.095 260,244 +9,779 0.56% 4,709,183
2017-11-01 2017-10-30 18.364 250,465 -4,220 0.54% 4,599,539
2017-10-30 2017-10-26 18.364 254,685 +24,559 0.54% 4,677,035
2017-10-27 2017-10-25 18.543 230,126 +5,582 0.49% 4,267,264
2017-10-26 2017-10-24 18.812 224,544 -24,693 0.48% 4,224,100
2017-10-25 2017-10-23 19.529 249,237 +26,724 0.53% 4,867,236
2017-10-23 2017-10-19 16.931 222,513 -558 0.48% 3,767,304
2017-10-18 2017-10-16 17.289 223,071 +5,537 0.48% 3,856,682
2017-10-17 2017-10-13 17.199 217,534 -781 0.46% 3,741,466
2017-10-16 2017-10-12 17.737 218,315 +11,163 0.47% 3,872,239
2017-10-11 2017-10-09 18.095 207,152 -4,287 0.44% 3,748,469
2017-10-06 2017-10-03 18.006 211,439 +1,027 0.45% 3,807,103
2017-10-03 2017-09-28 18.006 210,412 +782 0.45% 3,788,611
2017-09-27 2017-09-25 18.095 209,630 +3,259 0.45% 3,793,309
2017-09-26 2017-09-22 18.095 206,371 +2,791 0.44% 3,734,337
2017-09-21 2017-09-19 18.095 203,580 +10,047 0.43% 3,683,833
2017-09-18 2017-09-14 18.633 193,533 +21,210 0.41% 3,606,050
2017-09-12 2017-09-08 18.185 172,323 +11,275 0.37% 3,133,666
2017-09-11 2017-09-07 18.812 161,048 +9,890 0.34% 3,029,619
2017-09-08 2017-09-06 20.066 151,158 +11,163 0.32% 3,033,141
2017-09-05 2017-09-01 21.768 139,995 -803 0.30% 3,047,419
2017-08-31 2017-08-29 21.589 140,798 +9,823 0.30% 3,039,674
2017-08-30 2017-08-28 21.678 130,975 +10,159 0.28% 2,839,339
2017-08-28 2017-08-24 21.947 120,816 +11,163 0.26% 2,651,575
2017-08-22 2017-08-18 22.843 109,653 +22,326 0.23% 2,504,806
2017-08-18 2017-08-16 22.843 87,327 +5,582 0.19% 1,994,813
2017-08-14 2017-08-10 22.306 81,745 -335 0.17% 1,823,367
2017-08-10 2017-08-08 23.291 82,080 -558 0.18% 1,911,719
2017-07-26 2017-07-24 24.187 82,638 -112 0.18% 1,998,743
2017-07-21 2017-07-19 24.187 82,750 +112 0.18% 2,001,452
2017-07-18 2017-07-14 22.843 82,638 +1,027 0.18% 1,887,702
2017-07-17 2017-07-13 22.843 81,611 +200 0.17% 1,864,242
2017-07-14 2017-07-12 23.291 81,411 +2,233 0.17% 1,896,138
2017-07-13 2017-07-11 23.291 79,178 +22,326 0.17% 1,844,129
2017-07-11 2017-07-07 23.739 56,852 -201 0.12% 1,349,600
2017-07-10 2017-07-06 25.083 57,053 -134 0.12% 1,431,034
2017-07-07 2017-07-05 23.291 57,187 +224 0.12% 1,331,938
2017-07-06 2017-07-04 24.187 56,963 +32,574 0.12% 1,377,749
2017-07-03 2017-06-29 26.874 24,389 +1,384 0.05% 655,434
2017-06-30 2017-06-28 27.322 23,005 -1,340 0.05% 628,544
2017-06-29 2017-06-27 29.562 24,345 +559 0.05% 719,676
2017-06-28 2017-06-26 32.697 23,786 -1,452 0.05% 777,728
2017-06-27 2017-06-23 33.145 25,238 -3,907 0.05% 836,508
2017-06-26 2017-06-22 34.041 29,145 +2,679 0.06% 992,113
2017-06-23 2017-06-21 34.488 26,466 -4,242 0.06% 912,772
2017-06-22 2017-06-20 39.415 30,708 -558 0.07% 1,210,369
2017-06-21 2017-06-19 38.072 31,266 -3,684 0.07% 1,190,350
2017-06-19 2017-06-15 32.697 34,950 -4,465 0.07% 1,142,756
2017-06-16 2017-06-14 32.697 39,415 -11,721 0.08% 1,288,747
2017-06-15 2017-06-13 32.697 51,136 +1,630 0.11% 1,671,988
2017-06-14 2017-06-12 27.770 49,506 -1,675 0.11% 1,374,779
2017-06-08 2017-06-06 26.426 51,181 +558 0.11% 1,352,522
2017-06-05 2017-06-01 26.874 50,623 +3,349 0.11% 1,360,450
2017-05-29 2017-05-25 25.530 47,274 +335 0.10% 1,206,926
2017-05-26 2017-05-24 26.426 46,939 -42,866 0.10% 1,240,421
2017-05-18 2017-05-16 24.635 89,805 +2,902 0.19% 2,212,313
2017-05-17 2017-05-15 24.187 86,903 +2,233 0.19% 2,101,900
2017-05-15 2017-05-11 24.187 84,670 -2,233 0.18% 2,047,891
2017-05-11 2017-05-09 24.187 86,903 -5,023 0.19% 2,101,900
2017-05-08 2017-05-04 23.739 91,926 +2,232 0.20% 2,182,216
2017-04-25 2017-04-21 24.187 89,694 -2,232 0.19% 2,169,405
2017-04-19 2017-04-13 24.187 91,926 -2,233 0.20% 2,223,390
2017-04-03 2017-03-30 24.635 94,159 -2,232 0.20% 2,319,573
2017-03-23 2017-03-21 24.635 96,391 -670 0.21% 2,374,557
2017-03-21 2017-03-17 23.739 97,061 +1,004 0.21% 2,304,115
2017-03-16 2017-03-14 23.739 96,057 +1,005 0.21% 2,280,281
2017-03-14 2017-03-10 24.187 95,052 -11,163 0.20% 2,298,997
2017-03-13 2017-03-09 24.187 106,215 +3,349 0.23% 2,568,994
2017-03-10 2017-03-08 24.187 102,866 +7,814 0.22% 2,487,992
2017-03-09 2017-03-07 23.739 95,052 +1,116 0.20% 2,256,423
2017-03-06 2017-03-02 22.843 93,936 +1,005 0.20% 2,145,782
2017-02-27 2017-02-23 24.187 92,931 +1,005 0.20% 2,247,697
2017-02-24 2017-02-22 23.739 91,926 -447 0.20% 2,182,216
2017-02-20 2017-02-16 24.635 92,373 -245 0.20% 2,275,575
2017-02-14 2017-02-10 25.083 92,618 +893 0.20% 2,323,094
2017-02-13 2017-02-09 25.083 91,725 -23 0.20% 2,300,696
2017-02-10 2017-02-08 23.739 91,748 -1,674 0.20% 2,177,990
2017-02-08 2017-02-06 24.187 93,422 -424 0.20% 2,259,573
2017-02-06 2017-02-02 24.635 93,846 -782 0.20% 2,311,862
2017-02-02 2017-01-27 25.530 94,628 +12,079 0.20% 2,415,894
2017-02-01 2017-01-25 22.843 82,549 -89 0.18% 1,885,669
2017-01-26 2017-01-24 22.306 82,638 +310 0.18% 1,843,285
2017-01-25 2017-01-23 22.843 82,328 +2,232 0.18% 1,880,621
2017-01-24 2017-01-20 22.395 80,096 +23 0.17% 1,793,760
2017-01-20 2017-01-18 22.395 80,073 +326 0.17% 1,793,245
2017-01-12 2017-01-10 22.395 79,747 -1,116 0.17% 1,785,944
2017-01-10 2017-01-06 22.843 80,863 +2,902 0.17% 1,847,156
2017-01-09 2017-01-05 22.395 77,961 -4,242 0.17% 1,745,946
2017-01-06 2017-01-04 22.395 82,203 +14,981 0.18% 1,840,946
2017-01-05 2017-01-03 22.843 67,222 +803 0.22% 1,535,554
2016-12-19 2016-12-15 23.739 66,419 +558 0.21% 1,576,709
2016-12-14 2016-12-12 23.291 65,861 +3,932 0.21% 1,533,964
2016-12-12 2016-12-08 23.739 61,929 +2,233 0.20% 1,470,122
2016-12-08 2016-12-06 23.739 59,696 +45 0.19% 1,417,113
2016-12-07 2016-12-05 23.739 59,651 +6,005 0.19% 1,416,045
2016-12-06 2016-12-02 24.635 53,646 +3,930 0.17% 1,321,550
2016-12-05 2016-12-01 24.187 49,716 +4,465 0.16% 1,202,468
2016-12-02 2016-11-30 24.784 45,251 +10,047 0.14% 1,121,498
2016-12-01 2016-11-29 25.639 35,204 +7,828 0.11% 902,580
2016-11-29 2016-11-25 25.211 27,376 +5,851 0.08% 690,183
2016-11-28 2016-11-24 25.211 21,525 -117 0.07% 542,672
2016-11-21 2016-11-17 27.348 21,642 -1,170 0.07% 591,861
2016-11-15 2016-11-11 25.639 22,812 -24 0.07% 584,867
2016-11-14 2016-11-10 25.211 22,836 -117 0.07% 575,724
2016-11-11 2016-11-09 25.211 22,953 -8,682 0.07% 578,674
2016-11-07 2016-11-03 30.766 31,635 +1,170 0.10% 973,291
2016-11-03 2016-11-01 31.194 30,465 +47 0.09% 950,312
2016-11-01 2016-10-28 31.194 30,418 -2,926 0.09% 948,846
2016-10-28 2016-10-26 31.194 33,344 +87 0.10% 1,040,119
2016-10-27 2016-10-25 32.048 33,257 +117 0.10% 1,065,827
2016-10-26 2016-10-24 32.476 33,140 +585 0.10% 1,076,238
2016-10-25 2016-10-20 32.048 32,555 +5,850 0.10% 1,043,329
2016-10-17 2016-10-13 30.339 26,705 +468 0.08% 810,202
2016-10-13 2016-10-11 32.903 26,237 +94 0.08% 863,271
2016-10-07 2016-10-05 33.757 26,143 +3,510 0.08% 882,520
2016-10-06 2016-10-04 34.185 22,633 -23 0.07% 773,703
2016-10-05 2016-10-03 32.903 22,656 +2,223 0.07% 745,446
2016-10-04 2016-09-30 32.903 20,433 +24 0.06% 672,303
2016-09-29 2016-09-27 35.894 20,409 +257 0.06% 732,560
2016-09-28 2016-09-26 36.321 20,152 -62,858 0.06% 731,947
2016-09-27 2016-09-23 36.749 83,010 +1,614 0.26% 3,050,501
2016-09-26 2016-09-22 35.467 81,396 -10,203 0.25% 2,886,845
2016-09-23 2016-09-21 36.321 91,599 -7,996 0.28% 3,326,993
2016-09-20 2016-09-15 32.476 99,595 -819 0.31% 3,234,398
2016-09-19 2016-09-14 31.621 100,414 -117 0.31% 3,175,179
2016-09-13 2016-09-09 32.048 100,531 +514 0.31% 3,221,837
2016-09-12 2016-09-08 33.330 100,017 +328 0.31% 3,333,579
2016-09-09 2016-09-07 34.185 99,689 -6,436 0.31% 3,407,842
2016-09-02 2016-08-31 27.775 106,125 -3,510 0.33% 2,947,632
2016-09-01 2016-08-30 27.775 109,635 -585 0.34% 3,045,123
2016-08-30 2016-08-26 28.202 110,220 -3,340 0.34% 3,108,470
2016-08-26 2016-08-24 29.032 113,560 +3,617 0.34% 3,296,862
2016-08-19 2016-08-17 29.447 109,943 -2,411 0.33% 3,237,451
2016-08-11 2016-08-09 29.447 112,354 -603 0.34% 3,308,447
2016-08-10 2016-08-08 30.276 112,957 -1,206 0.34% 3,419,899
2016-08-08 2016-08-04 29.447 114,163 -48 0.34% 3,361,716
2016-07-21 2016-07-19 30.691 114,211 -4,557 0.34% 3,505,233
2016-07-19 2016-07-15 31.935 118,768 +940 0.36% 3,792,866
2016-07-06 2016-07-04 33.179 117,828 +121 0.35% 3,909,451
2016-06-21 2016-06-17 31.520 117,707 +241 0.35% 3,710,165
2016-06-20 2016-06-16 33.179 117,466 +3,617 0.35% 3,897,440
2016-06-16 2016-06-14 33.179 113,849 +14,250 0.34% 3,777,431
2016-06-15 2016-06-13 33.179 99,599 +27,246 0.30% 3,304,626
2016-06-14 2016-06-10 32.765 72,353 +46,052 0.22% 2,370,614
2016-06-10 2016-06-07 33.594 26,301 +2,701 0.08% 883,557
2016-06-07 2016-06-03 36.497 23,600 +603 0.07% 861,335
2016-05-27 2016-05-25 40.645 22,997 +723 0.07% 934,705
2016-05-24 2016-05-20 43.133 22,274 +24 0.07% 960,747
2016-05-17 2016-05-13 42.304 22,250 -241 0.07% 941,255
2016-05-13 2016-05-11 43.963 22,491 -458 0.08% 988,762
2016-05-09 2016-05-05 44.792 22,949 -48 0.08% 1,027,933
2016-05-05 2016-05-03 45.622 22,997 -6,776 0.08% 1,049,159
2016-05-04 2016-04-29 44.792 29,773 +6,076 0.11% 1,333,594
2016-05-03 2016-04-28 44.792 23,697 +3,135 0.09% 1,061,437
2016-04-26 2016-04-22 47.281 20,562 -121 0.08% 972,182
2016-04-25 2016-04-21 45.622 20,683 +483 0.08% 943,590
2016-04-20 2016-04-18 44.792 20,200 +2,604 0.07% 904,800
2016-04-15 2016-04-13 44.792 17,596 +48 0.06% 788,161
2016-04-12 2016-04-08 42.304 17,548 +1,519 0.06% 742,344
2016-04-11 2016-04-07 42.304 16,029 -1,037 0.06% 678,085
2016-03-31 2016-03-29 46.451 17,066 -14,467 0.06% 792,733
2016-03-30 2016-03-24 47.281 31,533 -241 0.12% 1,490,896
2016-03-24 2016-03-22 46.451 31,774 +145 0.12% 1,475,935
2016-03-23 2016-03-21 47.281 31,629 -3,496 0.12% 1,495,435
2016-03-22 2016-03-18 48.110 35,125 -483 0.13% 1,689,863
2016-03-16 2016-03-14 47.281 35,608 -844 0.13% 1,683,564
2016-03-15 2016-03-11 47.281 36,452 +5,064 0.13% 1,723,469
2016-03-14 2016-03-10 52.257 31,388 +3,375 0.11% 1,640,255
2016-03-11 2016-03-09 54.746 28,013 +1,327 0.10% 1,533,596
2016-03-10 2016-03-08 61.382 26,686 +241 0.10% 1,638,032
2016-03-09 2016-03-07 64.700 26,445 +241 0.10% 1,710,982
2016-03-08 2016-03-04 61.382 26,204 -603 0.10% 1,608,446
2016-03-07 2016-03-03 59.723 26,807 +964 0.10% 1,600,988
2016-03-03 2016-03-01 57.234 25,843 +12,056 0.09% 1,479,106
2016-02-22 2016-02-18 54.746 13,787 +748 0.05% 754,781
2016-02-11 2016-02-04 56.405 13,039 -724 0.05% 735,462
2016-02-05 2016-02-03 53.087 13,763 +24 0.05% 730,635
2016-02-04 2016-02-02 55.575 13,739 +169 0.05% 763,550
2016-02-01 2016-01-28 59.723 13,570 -603 0.05% 810,438
2016-01-28 2016-01-26 54.746 14,173 +1,037 0.05% 775,913
2016-01-27 2016-01-25 54.746 13,136 -603 0.05% 719,142
2016-01-25 2016-01-21 51.428 13,739 -265 0.05% 706,568
2016-01-22 2016-01-20 53.087 14,004 +603 0.05% 743,429
2016-01-21 2016-01-19 53.916 13,401 +96 0.05% 722,533
2016-01-15 2016-01-13 56.405 13,305 -313 0.05% 750,466
2016-01-14 2016-01-12 56.405 13,618 +554 0.05% 768,121
2016-01-13 2016-01-11 55.575 13,064 -2,411 0.05% 726,036
2016-01-11 2016-01-07 58.893 15,475 +603 0.06% 911,373
2016-01-08 2016-01-06 61.382 14,872 +145 0.06% 912,869
2016-01-07 2016-01-05 63.041 14,727 -97 0.06% 928,400
2016-01-06 2016-01-04 63.870 14,824 +338 0.06% 946,811
2015-12-29 2015-12-24 66.359 14,486 +603 0.06% 961,271
2015-12-23 2015-12-21 65.529 13,883 +120 0.05% 909,741
2015-12-22 2015-12-18 63.950 13,763 -697 0.05% 880,145
2015-12-18 2015-12-16 63.950 14,460 -760 0.05% 924,719
2015-12-17 2015-12-15 63.161 15,220 +760 0.06% 961,304
2015-12-09 2015-12-07 64.740 14,460 +416 0.05% 936,135
2015-12-04 2015-12-02 65.529 14,044 +633 0.05% 920,291
2015-12-01 2015-11-27 63.950 13,411 -1,646 0.05% 857,635
2015-11-30 2015-11-26 63.950 15,057 -127 0.05% 962,897
2015-11-26 2015-11-24 60.792 15,184 +1,039 0.05% 923,067
2015-11-24 2015-11-20 60.792 14,145 +228 0.05% 859,904
2015-11-23 2015-11-19 63.950 13,917 +3,090 0.05% 889,994
2015-11-20 2015-11-18 63.161 10,827 -633 0.04% 683,840
2015-11-18 2015-11-16 58.424 11,460 +228 0.04% 669,534
2015-11-17 2015-11-13 63.161 11,232 +456 0.04% 709,420
2015-11-13 2015-11-11 66.319 10,776 +557 0.04% 714,650
2015-11-12 2015-11-10 67.108 10,219 +254 0.04% 685,778
2015-11-10 2015-11-06 68.687 9,965 +633 0.04% 684,468
2015-11-05 2015-11-03 71.056 9,332 +937 0.04% 663,092
2015-11-04 2015-11-02 77.372 8,395 -51 0.03% 649,536
2015-11-02 2015-10-29 72.635 8,446 +1,394 0.03% 613,473
2015-10-30 2015-10-28 75.793 7,052 +672 0.03% 534,490
2015-10-28 2015-10-26 79.740 6,380 -1,900 0.02% 508,743
2015-10-27 2015-10-23 81.319 8,280 -76 0.03% 673,324
2015-10-26 2015-10-22 89.214 8,356 +3,167 0.03% 745,475
2015-10-22 2015-10-19 90.004 5,189 +1,900 0.02% 467,030
2015-10-20 2015-10-16 89.214 3,289 -634 0.01% 293,426
2015-10-12 2015-10-08 87.635 3,923 -1,393 0.02% 343,793
2015-10-09 2015-10-07 88.425 5,316 +253 0.02% 470,066
2015-10-08 2015-10-06 88.425 5,063 -152 0.02% 447,695
2015-10-06 2015-10-02 89.214 5,215 +1,394 0.02% 465,253
2015-10-05 2015-09-30 89.214 3,821 +380 0.01% 340,888
2015-09-30 2015-09-25 90.004 3,441 -1,774 0.01% 309,703
2015-09-22 2015-09-18 91.583 5,215 +254 0.02% 477,605
2015-09-21 2015-09-17 90.793 4,961 +126 0.02% 450,426
2015-09-18 2015-09-16 93.951 4,835 +26 0.02% 454,255
2015-09-17 2015-09-15 88.425 4,809 -254 0.02% 425,235
2015-09-16 2015-09-14 82.898 5,063 +254 0.02% 419,714
2015-09-10 2015-09-08 88.425 4,809 +760 0.02% 425,235
2015-09-09 2015-09-07 82.109 4,049 -5,067 0.02% 332,458
2015-09-07 2015-09-02 82.898 9,116 +254 0.04% 755,701
2015-09-04 2015-09-01 84.477 8,862 +253 0.04% 748,638
2015-09-02 2015-08-31 85.218 8,609 -563 0.04% 733,645
2015-09-01 2015-08-28 89.665 9,172 -162 0.04% 822,403
2015-08-26 2015-08-24 86.700 9,334 +8,097 0.04% 809,261
2015-08-24 2015-08-20 100.039 1,237 -1,350 0.00% 123,748
2015-08-21 2015-08-19 102.262 2,587 -2,915 0.01% 264,552
2015-07-31 2015-07-29 85.959 5,502 +108 0.02% 472,948
2015-07-15 2015-07-13 87.441 5,394 +1,350 0.02% 471,659
2015-07-10 2015-07-08 80.772 4,044 -216 0.02% 326,643
2015-07-03 2015-06-30 94.111 4,260 +2,186 0.02% 400,912
2015-07-02 2015-06-29 94.111 2,074 +351 0.01% 195,186
2015-06-24 2015-06-22 117.824 1,723 +27 0.01% 203,010
2015-06-22 2015-06-18 113.377 1,696 -1,458 0.01% 192,288
2015-06-19 2015-06-17 114.859 3,154 +1,134 0.01% 362,267
2015-06-15 2015-06-11 111.895 2,020 -621 0.01% 226,029
2015-06-11 2015-06-09 100.780 2,641 +729 0.01% 266,160
2015-06-05 2015-06-03 105.226 1,912 -729 0.01% 201,192
2015-06-03 2015-06-01 101.521 2,641 +729 0.01% 268,117
2015-05-27 2015-05-22 102.262 1,912 -297 0.01% 195,525
2015-05-22 2015-05-20 104.485 2,209 -891 0.01% 230,808
2015-05-21 2015-05-19 108.931 3,100 +891 0.01% 337,687
2015-05-18 2015-05-14 108.931 2,209 -2,942 0.01% 240,629
2015-05-15 2015-05-13 107.449 5,151 +270 0.02% 553,471
2015-05-13 2015-05-11 105.967 4,881 +2,051 0.02% 517,226
2015-05-12 2015-05-08 103.003 2,830 -297 0.01% 291,499
2015-05-08 2015-05-06 102.262 3,127 +891 0.01% 319,773
2015-05-07 2015-05-05 101.521 2,236 -135 0.01% 227,001
2015-05-04 2015-04-29 103.744 2,371 -891 0.01% 245,977
2015-04-30 2015-04-28 104.485 3,262 -674 0.01% 340,830
2015-04-29 2015-04-27 105.967 3,936 -972 0.02% 417,087
2015-04-28 2015-04-24 100.039 4,908 +648 0.02% 490,991
2015-04-27 2015-04-23 96.334 4,260 -4,453 0.02% 410,382
2015-04-24 2015-04-22 96.334 8,713 +890 0.03% 839,356
2015-04-21 2015-04-17 97.816 7,823 -297 0.03% 765,213
2015-04-20 2015-04-16 97.816 8,120 +891 0.03% 794,265
2015-04-16 2015-04-14 94.111 7,229 +340 0.03% 680,326
2015-04-15 2015-04-13 92.629 6,889 +972 0.03% 638,119
2015-04-13 2015-04-09 87.441 5,917 +809 0.02% 517,391
2015-03-30 2015-03-26 82.254 5,108 -674 0.02% 420,155
2015-03-16 2015-03-12 82.254 5,782 +890 0.02% 475,594
2015-03-13 2015-03-11 83.736 4,892 +891 0.02% 409,638
2015-03-12 2015-03-10 84.477 4,001 -1,350 0.02% 337,994
2015-03-09 2015-03-05 80.772 5,351 -3,643 0.02% 432,212
2015-03-06 2015-03-04 80.772 8,994 +1,349 0.04% 726,465
2015-03-03 2015-02-27 82.995 7,645 +810 0.03% 634,499
2015-02-25 2015-02-23 82.995 6,835 -675 0.03% 567,273
2015-02-24 2015-02-18 81.513 7,510 -675 0.03% 612,164
2015-02-05 2015-02-03 80.772 8,185 +675 0.03% 661,120
2015-02-04 2015-02-02 80.031 7,510 +1,728 0.03% 601,034
2015-01-27 2015-01-23 82.995 5,782 +1,349 0.02% 479,879
2015-01-13 2015-01-09 82.254 4,433 +216 0.02% 364,633
2014-12-29 2014-12-22 82.254 4,217 +891 0.02% 346,866
2014-12-22 2014-12-18 82.254 3,326 -150 0.01% 273,578
2014-12-19 2014-12-17 82.963 3,476 +310 0.01% 288,380
2014-12-18 2014-12-16 86.509 3,166 +931 0.01% 273,887
2014-12-16 2014-12-12 85.091 2,235 -705 0.01% 190,177
2014-12-11 2014-12-09 88.636 2,940 -1,411 0.01% 260,590
2014-12-09 2014-12-05 90.054 4,351 -705 0.02% 391,826
2014-12-05 2014-12-03 87.218 5,056 +1,410 0.02% 440,973
2014-12-03 2014-12-01 90.054 3,646 +2,821 0.01% 328,338
2014-11-13 2014-11-11 82.254 825 -1,862 0.00% 67,860
2014-11-12 2014-11-10 80.836 2,687 -225 0.01% 217,206
2014-10-30 2014-10-28 79.418 2,912 +931 0.01% 231,265
2014-10-29 2014-10-27 80.127 1,981 +930 0.01% 158,732
2014-10-28 2014-10-24 82.254 1,051 -1,410 0.00% 86,449
2014-10-27 2014-10-23 85.091 2,461 -2,595 0.01% 209,408
2014-10-24 2014-10-22 85.091 5,056 +17 0.02% 430,218
2014-10-21 2014-10-17 85.091 5,039 -451 0.02% 428,771
2014-10-20 2014-10-16 85.091 5,490 -452 0.02% 467,147
2014-10-17 2014-10-15 87.218 5,942 +903 0.02% 518,248
2014-10-10 2014-10-08 86.509 5,039 +1,269 0.02% 435,918
2014-10-08 2014-10-06 82.254 3,770 +226 0.02% 310,098
2014-09-29 2014-09-25 81.545 3,544 +2,031 0.01% 288,996
2014-09-12 2014-09-10 75.872 1,513 -1,524 0.01% 114,795
2014-09-05 2014-09-03 74.454 3,037 -9,194 0.01% 226,118
2014-09-04 2014-09-02 75.872 12,231 -3,047 0.05% 927,996
2014-09-03 2014-09-01 76.582 15,278 -197 0.06% 1,170,012
2014-09-01 2014-08-28 75.820 15,475 -590 0.06% 1,173,320
2014-08-29 2014-08-27 77.187 16,065 +1,055 0.06% 1,240,001
2014-08-27 2014-08-25 77.187 15,010 +5,797 0.06% 1,158,570
2014-08-26 2014-08-22 75.137 9,213 +4,304 0.04% 692,240
2014-08-18 2014-08-14 74.454 4,909 +381 0.02% 365,496
2014-08-14 2014-08-12 73.088 4,528 +761 0.02% 330,943
2014-08-13 2014-08-11 72.405 3,767 -19 0.01% 272,750
2014-08-12 2014-08-08 71.722 3,786 +2,196 0.01% 271,539
2014-07-22 2014-07-18 69.673 1,590 +439 0.01% 110,780
2014-07-04 2014-07-02 71.039 1,151 -585 0.00% 81,766
2014-05-23 2014-05-21 70.356 1,736 -4,100 0.01% 122,138
2014-05-21 2014-05-19 68.307 5,836 -468 0.02% 398,638
2014-05-20 2014-05-16 67.624 6,304 -234 0.02% 426,299
2014-05-19 2014-05-15 69.673 6,538 -2,870 0.03% 455,521
2014-05-16 2014-05-14 71.039 9,408 -293 0.04% 668,334
2014-05-15 2014-05-13 68.990 9,701 -585 0.04% 669,269
2014-05-14 2014-05-12 68.307 10,286 -644 0.04% 702,602
2014-03-05 2014-03-03 79.236 10,930 +146 0.04% 866,046
2014-02-26 2014-02-24 79.236 10,784 +176 0.04% 854,478
2014-02-24 2014-02-20 81.285 10,608 -1,757 0.04% 862,270
2014-02-21 2014-02-19 79.236 12,365 -1,757 0.05% 979,750
2014-02-12 2014-02-10 80.602 14,122 +293 0.06% 1,138,259
2014-02-11 2014-02-07 79.236 13,829 +439 0.05% 1,095,751
2014-02-04 2014-01-28 78.553 13,390 -293 0.05% 1,051,820
2014-01-28 2014-01-24 79.919 13,683 +440 0.05% 1,093,529
2014-01-27 2014-01-23 81.968 13,243 +292 0.05% 1,085,502
2014-01-24 2014-01-22 81.968 12,951 +2,050 0.05% 1,061,567
2013-12-20 2013-12-18 79.919 10,901 -280 0.04% 871,195
2013-12-19 2013-12-17 78.587 11,181 -600 0.04% 878,679
2013-12-17 2013-12-13 80.585 11,781 -601 0.05% 949,369
2013-12-10 2013-12-06 80.585 12,382 -240 0.05% 997,801
2013-12-04 2013-12-02 83.249 12,622 -300 0.05% 1,050,766
2013-11-25 2013-11-21 82.583 12,922 +300 0.05% 1,067,134
2013-10-30 2013-10-28 71.261 12,622 +420 0.05% 899,455
2013-10-11 2013-10-09 67.931 12,202 -600 0.05% 828,894
2013-10-07 2013-10-03 69.263 12,802 -481 0.05% 886,704
2013-10-03 2013-09-30 68.597 13,283 +751 0.05% 911,173
2013-09-02 2013-08-29 67.645 12,532 -300 0.05% 847,723
2013-07-17 2013-07-15 68.946 12,832 +308 0.05% 884,709
2013-07-05 2013-07-03 67.645 12,524 +615 0.05% 847,182
2013-06-13 2013-06-10 78.052 11,909 +492 0.05% 929,516
2013-05-29 2013-05-27 81.954 11,417 +307 0.05% 935,670
2013-05-27 2013-05-23 80.653 11,110 +154 0.04% 896,058
2013-05-21 2013-05-16 85.857 10,956 -431 0.04% 940,646
2013-05-16 2013-05-14 79.352 11,387 +308 0.05% 903,586
2013-05-15 2013-05-13 79.352 11,079 -185 0.04% 879,145
2013-05-08 2013-05-06 80.653 11,264 +769 0.05% 908,478
2013-05-07 2013-05-03 79.352 10,495 +277 0.04% 832,803
2013-05-06 2013-05-02 81.304 10,218 +92 0.04% 830,761
2013-04-22 2013-04-18 70.246 10,126 -307 0.04% 711,315
2013-04-18 2013-04-16 72.198 10,433 -31 0.04% 753,238
2013-04-17 2013-04-15 71.547 10,464 +307 0.04% 748,670
2013-04-15 2013-04-11 66.344 10,157 -153 0.04% 673,854
2013-03-12 2013-03-08 72.198 10,310 -615 0.04% 744,358
2013-03-05 2013-03-01 62.441 10,925 +272 0.04% 682,170
2013-03-01 2013-02-27 63.092 10,653 +184 0.04% 672,115
2013-02-28 2013-02-26 62.441 10,469 +62 0.04% 653,697
2013-02-25 2013-02-21 63.092 10,407 -1,537 0.04% 656,595
2013-02-20 2013-02-18 65.693 11,944 +1,537 0.05% 784,642
2013-02-06 2013-02-04 65.693 10,407 -1,537 0.04% 683,671
2013-02-05 2013-02-01 66.994 11,944 +1,537 0.05% 800,179
2013-01-28 2013-01-24 65.693 10,407 +215 0.04% 683,671
2013-01-08 2013-01-04 52.034 10,192 -307 0.04% 530,334
2013-01-03 2012-12-31 50.083 10,499 -15 0.04% 525,822
2012-12-20 2012-12-18 48.165 10,514 -277 0.04% 506,408
2012-12-06 2012-12-04 44.996 10,791 +631 0.04% 485,556
2012-12-05 2012-12-03 46.264 10,160 +252 0.04% 470,041
2012-12-04 2012-11-30 45.630 9,908 -1,388 0.04% 452,103
2012-12-03 2012-11-29 46.898 11,296 +284 0.05% 529,756
2012-11-06 2012-11-02 53.869 11,012 -10,256 0.04% 593,204
2012-10-30 2012-10-26 53.869 21,268 -95 0.08% 1,145,684
2012-10-26 2012-10-24 53.869 21,363 +314 0.09% 1,150,801
2012-10-18 2012-10-16 52.601 21,049 +11,456 0.09% 1,107,207
2012-09-19 2012-09-17 49.433 9,593 -127 0.04% 474,207
2012-09-03 2012-08-30 49.135 9,720 -309 0.04% 477,595
2012-08-09 2012-08-07 46.064 10,029 -65 0.04% 461,979
2012-06-12 2012-06-08 47.293 10,094 +65 0.04% 477,373
2012-05-18 2012-05-16 49.135 10,029 -2,442 0.04% 492,778
2012-05-15 2012-05-11 53.435 12,471 -66 0.05% 666,384
2012-05-11 2012-05-09 52.820 12,537 -3,256 0.05% 662,210
2012-05-08 2012-05-04 54.663 15,793 +3,256 0.06% 863,293
2012-04-26 2012-04-24 55.277 12,537 -325 0.05% 693,011
2012-04-19 2012-04-17 55.277 12,862 +65 0.05% 710,976
2012-04-16 2012-04-12 55.891 12,797 +2,442 0.05% 715,243
2012-03-29 2012-03-27 49.750 10,355 +489 0.04% 515,156
2012-03-05 2012-03-01 53.435 9,866 -652 0.04% 527,186
2012-03-02 2012-02-29 54.663 10,518 +287 0.04% 574,946
2012-02-28 2012-02-24 57.120 10,231 +651 0.04% 584,393
2012-02-07 2012-02-03 54.663 9,580 -1,303 0.04% 523,672
2012-01-16 2012-01-12 46.679 10,883 +489 0.04% 508,003
2011-12-22 2011-12-20 45.143 10,394 -354 0.04% 469,217
2011-12-12 2011-12-08 53.459 10,748 -336 0.04% 574,576
2011-12-02 2011-11-30 53.459 11,084 -674 0.04% 592,538
2011-11-23 2011-11-21 52.271 11,758 +2,357 0.05% 614,602
2011-10-24 2011-10-20 45.143 9,401 -2,188 0.04% 424,390
2011-10-21 2011-10-19 46.331 11,589 -536 0.05% 536,931
2011-10-20 2011-10-18 44.549 12,125 -7,879 0.05% 540,158
2011-10-19 2011-10-17 48.113 20,004 +539 0.08% 962,453
2011-10-18 2011-10-14 46.331 19,465 +1,818 0.08% 901,834
2011-10-17 2011-10-13 48.113 17,647 +8,620 0.07% 849,050
2011-10-14 2011-10-12 43.955 9,027 +337 0.04% 396,783
2011-08-22 2011-08-18 58.658 8,690 -374 0.03% 509,736
2011-08-12 2011-08-10 54.102 9,064 +456 0.03% 490,379
2011-08-11 2011-08-09 54.102 8,608 +2,669 0.03% 465,709
2011-06-24 2011-06-22 84.855 5,939 -140 0.03% 503,951
2011-06-22 2011-06-20 84.855 6,079 -70 0.03% 515,831
2011-06-21 2011-06-17 84.285 6,149 -562 0.03% 518,269
2011-06-13 2011-06-09 87.132 6,711 +772 0.03% 584,746
2011-06-08 2011-06-03 91.688 5,939 -526 0.03% 544,538
2011-06-07 2011-06-02 93.397 6,465 +526 0.03% 603,811
2011-05-04 2011-04-29 98.522 5,939 -351 0.03% 585,124
2011-05-03 2011-04-28 99.661 6,290 -351 0.03% 626,870
2011-04-29 2011-04-27 98.522 6,641 -1,370 0.03% 654,287
2011-04-27 2011-04-21 96.244 8,011 +703 0.04% 771,014
2011-04-18 2011-04-14 96.244 7,308 -316 0.03% 703,354
2011-03-31 2011-03-29 87.132 7,624 -1,440 0.04% 664,298
2011-03-30 2011-03-28 88.841 9,064 -1,756 0.04% 805,255
2011-03-29 2011-03-25 89.410 10,820 -1,756 0.05% 967,421
2011-03-03 2011-03-01 91.688 12,576 +527 0.06% 1,153,074
2011-02-28 2011-02-24 85.424 12,049 -71 0.06% 1,029,274
2011-02-25 2011-02-23 89.980 12,120 -105 0.06% 1,090,557
2011-02-16 2011-02-14 91.688 12,225 +492 0.06% 1,120,891
2011-02-08 2011-02-02 97.383 11,733 -1,019 0.06% 1,142,599
2011-02-07 2011-01-31 92.827 12,752 -4,249 0.06% 1,183,735
2011-01-28 2011-01-26 93.397 17,001 +5,268 0.08% 1,587,841
2011-01-26 2011-01-24 93.966 11,733 -422 0.06% 1,102,508
2011-01-04 2010-12-31 105.926 12,155 -140 0.06% 1,287,528
2011-01-03 2010-12-29 106.486 12,295 -198 0.06% 1,309,248
2010-12-30 2010-12-28 104.244 12,493 -1,071 0.06% 1,302,326
2010-12-14 2010-12-10 101.442 13,564 -357 0.06% 1,375,961
2010-12-08 2010-12-06 103.124 13,921 -107 0.06% 1,435,582
2010-12-03 2010-12-01 98.079 14,028 +107 0.06% 1,375,858
2010-12-02 2010-11-30 95.838 13,921 -214 0.06% 1,334,155
2010-12-01 2010-11-29 95.277 14,135 +571 0.07% 1,346,743
2010-11-25 2010-11-23 97.519 13,564 -678 0.06% 1,322,747
2010-11-19 2010-11-17 100.321 14,242 -107 0.07% 1,428,775
2010-11-16 2010-11-12 107.047 14,349 -8,921 0.07% 1,536,013
2010-11-15 2010-11-11 111.530 23,270 -1,071 0.11% 2,595,311
2010-11-12 2010-11-10 108.168 24,341 -2,498 0.11% 2,632,907
2010-11-10 2010-11-08 110.409 26,839 +357 0.12% 2,963,278
2010-11-05 2010-11-03 111.530 26,482 +178 0.12% 2,953,546
2010-11-02 2010-10-29 109.849 26,304 +714 0.12% 2,889,467
2010-11-01 2010-10-28 110.970 25,590 +2,498 0.12% 2,839,719
2010-10-29 2010-10-27 113.212 23,092 +678 0.11% 2,614,284
2010-10-28 2010-10-26 113.212 22,414 +1,963 0.10% 2,537,527
2010-10-27 2010-10-25 115.453 20,451 -214 0.09% 2,361,139
2010-10-26 2010-10-22 113.772 20,665 +107 0.10% 2,351,101
2010-10-25 2010-10-21 113.212 20,558 +1,748 0.10% 2,327,406
2010-10-22 2010-10-20 114.893 18,810 +344 0.09% 2,161,138
2010-10-21 2010-10-19 114.333 18,466 +428 0.10% 2,111,266
2010-10-19 2010-10-15 105.365 18,038 -357 0.10% 1,900,580
2010-10-18 2010-10-14 104.244 18,395 -1,713 0.10% 1,917,576
2010-10-15 2010-10-13 104.244 20,108 +2,284 0.11% 2,096,147
2010-10-14 2010-10-12 116.574 17,824 -143 0.09% 2,077,822
2010-10-13 2010-10-11 117.135 17,967 +357 0.09% 2,104,562
2010-10-12 2010-10-08 118.816 17,610 +2,248 0.09% 2,092,354
2010-10-11 2010-10-07 107.047 15,362 +107 0.08% 1,644,451
2010-10-07 2010-10-05 111.530 15,255 -71 0.08% 1,701,395
2010-10-06 2010-10-04 108.728 15,326 +71 0.08% 1,666,366
2010-09-17 2010-09-15 102.003 15,255 -785 0.08% 1,556,050
2010-09-16 2010-09-14 102.563 16,040 +214 0.08% 1,645,111
2010-09-14 2010-09-10 101.442 15,826 -178 0.08% 1,605,423
2010-09-13 2010-09-09 102.003 16,004 -1,784 0.08% 1,632,450
2010-09-09 2010-09-07 100.882 17,788 +178 0.09% 1,794,484
2010-09-08 2010-09-06 100.882 17,610 -36 0.09% 1,776,527
2010-09-07 2010-09-03 99.761 17,646 -71 0.09% 1,760,379
2010-08-24 2010-08-20 92.448 17,717 -435 0.09% 1,637,902
2010-08-18 2010-08-16 90.807 18,152 -183 0.09% 1,648,328
2010-08-12 2010-08-10 91.354 18,335 -182 0.09% 1,674,975
2010-08-06 2010-08-04 87.525 18,517 +438 0.10% 1,620,696
2010-07-22 2010-07-20 89.713 18,079 +110 0.09% 1,621,919
2010-07-20 2010-07-16 91.901 17,969 -256 0.09% 1,651,369
2010-07-14 2010-07-12 97.918 18,225 +1,609 0.09% 1,784,562
2010-06-28 2010-06-24 99.559 16,616 +365 0.09% 1,654,279
2010-06-23 2010-06-21 100.106 16,251 -292 0.08% 1,626,830
2010-06-22 2010-06-18 96.824 16,543 -256 0.09% 1,601,764
2010-06-21 2010-06-17 84.243 16,799 +146 0.09% 1,415,191
2010-06-15 2010-06-11 82.054 16,653 +183 0.09% 1,366,453
2010-06-11 2010-06-09 79.319 16,470 +37 0.08% 1,306,389
2010-06-08 2010-06-04 85.337 16,433 +182 0.08% 1,402,337
2010-06-07 2010-06-03 82.602 16,251 -73 0.08% 1,342,357
2010-05-25 2010-05-20 68.379 16,324 +293 0.08% 1,116,214
2010-05-13 2010-05-11 83.696 16,031 +329 0.08% 1,341,724
2010-05-11 2010-05-07 86.978 15,702 +110 0.08% 1,365,724
2010-05-06 2010-05-04 99.012 15,592 -110 0.08% 1,543,801
2010-04-29 2010-04-27 100.106 15,702 +36 0.08% 1,571,872
2010-04-21 2010-04-19 105.030 15,666 -256 0.08% 1,645,396
2010-04-19 2010-04-15 110.500 15,922 +256 0.08% 1,759,381
2010-04-08 2010-04-01 105.577 15,666 +914 0.08% 1,653,965
2010-04-01 2010-03-30 107.218 14,752 +110 0.08% 1,581,678
2010-03-31 2010-03-29 109.406 14,642 -36 0.08% 1,601,922
2010-02-23 2010-02-19 103.936 14,678 -878 0.08% 1,525,568
2010-02-19 2010-02-17 107.218 15,556 -987 0.08% 1,667,881
2010-02-18 2010-02-12 108.859 16,543 -1,865 0.09% 1,800,853
2010-02-11 2010-02-09 99.012 18,408 +256 0.09% 1,822,620
2010-02-10 2010-02-08 102.295 18,152 +37 0.09% 1,856,851
2010-02-09 2010-02-05 103.936 18,115 -110 0.09% 1,882,795
2010-02-08 2010-02-04 110.500 18,225 +549 0.09% 2,013,863
2010-02-05 2010-02-03 111.594 17,676 +2,303 0.09% 1,972,537
2010-02-03 2010-02-01 101.201 15,373 +439 0.08% 1,555,756
2010-01-26 2010-01-22 123.082 14,934 -3,620 0.08% 1,838,102
2010-01-20 2010-01-18 134.022 18,554 +676 0.10% 2,486,650
2010-01-18 2010-01-14 126.364 17,878 -511 0.09% 2,259,134
2010-01-15 2010-01-13 123.629 18,389 +1,206 0.09% 2,273,409
2010-01-13 2010-01-11 116.517 17,183 +914 0.09% 2,002,118
2010-01-08 2010-01-06 93.523 16,269 -194 0.08% 1,521,522
2009-12-29 2009-12-24 85.954 16,463 -185 0.09% 1,415,068
2009-12-22 2009-12-18 80.549 16,648 -74 0.09% 1,340,972
2009-12-18 2009-12-16 91.901 16,722 -110 0.09% 1,536,769
2009-12-16 2009-12-14 84.333 16,832 -296 0.09% 1,419,488
2009-12-14 2009-12-10 83.792 17,128 -222 0.09% 1,435,191
2009-12-11 2009-12-09 83.792 17,350 -111 0.09% 1,453,793
2009-12-08 2009-12-04 82.170 17,461 -37 0.09% 1,434,776
2009-12-07 2009-12-03 77.305 17,498 -148 0.09% 1,352,682
2009-12-02 2009-11-30 63.790 17,646 -185 0.09% 1,125,640
2009-11-20 2009-11-18 60.006 17,831 +185 0.09% 1,069,966
2009-11-11 2009-11-09 60.547 17,646 +740 0.09% 1,068,404
2009-11-10 2009-11-06 60.547 16,906 +1,109 0.09% 1,023,600
2009-10-27 2009-10-22 61.628 15,797 -666 0.08% 973,533
2009-10-22 2009-10-20 63.790 16,463 +666 0.09% 1,050,177
2009-10-14 2009-10-12 61.628 15,797 +203 0.08% 973,533
2009-10-08 2009-10-06 62.709 15,594 -2,775 0.08% 977,883
2009-10-06 2009-10-02 61.087 18,369 -814 0.10% 1,122,110
2009-09-30 2009-09-28 60.547 19,183 -1,664 0.10% 1,161,464
2009-09-28 2009-09-24 62.168 20,847 -1,665 0.11% 1,296,023
2009-09-16 2009-09-14 62.709 22,512 -1,258 0.12% 1,411,703
2009-08-25 2009-08-21 61.628 23,770 +1,258 0.13% 1,464,891
2009-08-19 2009-08-17 59.465 22,512 -9,249 0.12% 1,338,684
2009-08-18 2009-08-14 63.250 31,761 -2,294 0.17% 2,008,868
2009-07-24 2009-07-22 72.980 34,055 +74 0.18% 2,485,341
2009-07-22 2009-07-20 68.655 33,981 +6,622 0.18% 2,332,981
2009-07-21 2009-07-17 65.952 27,359 -4,883 0.14% 1,804,394
2009-07-17 2009-07-15 64.871 32,242 +4,883 0.17% 2,091,580
2009-07-16 2009-07-14 56.222 27,359 +370 0.14% 1,538,172
2009-07-09 2009-07-07 56.222 26,989 -37 0.14% 1,517,370
2009-06-22 2009-06-18 52.438 27,026 -74 0.14% 1,417,180
2009-05-25 2009-05-21 42.707 27,100 -74 0.14% 1,157,358
2009-05-07 2009-05-05 32.436 27,174 -555 0.14% 881,406
2009-05-06 2009-05-04 32.976 27,729 +555 0.15% 914,398
2009-03-02 2009-02-26 21.083 27,174 +111 0.14% 572,914
2009-01-22 2009-01-20 23.246 27,063 -18,498 0.14% 629,094
2009-01-21 2009-01-19 24.597 45,561 +111 0.24% 1,120,666
2009-01-16 2009-01-14 27.570 45,450 +20,551 0.24% 1,253,070
2008-12-17 2008-12-15 28.386 24,899 -1,655 0.20% 706,780
2008-12-15 2008-12-11 25.091 26,554 +4,380 0.20% 666,268
2008-08-21 2008-08-19 99.890 22,174 -781 0.17% 2,214,958
2008-01-25 2008-01-23 102.338 22,955 +490 0.17% 2,349,172
2008-01-10 2008-01-08 117.533 22,465 -745 0.16% 2,640,384
2007-10-26 2007-10-24 121.325 23,210 +633 0.17% 2,815,944
2007-10-25 2007-10-23 123.220 22,577 +2,110 0.16% 2,781,945
2007-10-24 2007-10-22 123.220 20,467 +8,440 0.15% 2,521,950
2007-10-18 2007-10-16 116.111 12,027 +380 0.09% 1,396,472
2007-10-08 2007-10-04 113.742 11,647 +675 0.08% 1,324,751
2007-10-05 2007-10-03 116.111 10,972 +3,165 0.08% 1,273,975
2007-09-07 2007-09-05 116.111 7,807 -169 0.06% 906,482
2007-08-23 2007-08-21 127.580 7,976 -201 0.06% 1,017,581
2007-07-26 2007-07-24 145.608 8,177 +173 0.06% 1,190,637
2007-07-16 2007-07-12 157.627 8,004 +2,725 0.06% 1,261,643
2007-06-26 2007-06-22 152.542 5,279 0.04% 805,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top