History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -1,809,244
2022-07-12 2022-07-08 0.290 1,809,244 +20 0.78% 524,681
2022-04-06 2022-04-01 0.290 1,809,224 +2,100 0.78% 524,675
2022-03-28 2022-03-24 0.290 1,807,124 +200 0.78% 524,066
2022-03-14 2022-03-10 0.290 1,806,924 +900 0.78% 524,008
2022-03-10 2022-03-08 0.290 1,806,024 +314 0.77% 523,747
2022-03-08 2022-03-04 0.290 1,805,710 +440 0.77% 523,656
2021-03-23 2021-03-19 0.290 1,805,270 -43,201 0.77% 523,528
2021-03-22 2021-03-18 0.290 1,848,471 +2,800 0.79% 536,057
2021-03-17 2021-03-15 0.280 1,845,671 +30,000 0.79% 516,788
2021-03-16 2021-03-12 0.300 1,815,671 -12,400 0.78% 544,701
2021-03-15 2021-03-11 0.310 1,828,071 -2,000 0.78% 566,702
2021-03-12 2021-03-10 0.320 1,830,071 +12,000 0.79% 585,623
2021-03-11 2021-03-09 0.320 1,818,071 -4,400 0.78% 581,783
2021-03-09 2021-03-05 0.330 1,822,471 -32,800 0.78% 601,415
2021-03-08 2021-03-04 0.320 1,855,271 +4,400 0.80% 593,687
2021-03-05 2021-03-03 0.330 1,850,871 -5,200 0.79% 610,787
2021-03-04 2021-03-02 0.340 1,856,071 +21,200 0.80% 631,064
2021-03-03 2021-03-01 0.340 1,834,871 +107,600 0.79% 623,856
2021-03-02 2021-02-26 0.370 1,727,271 +65,600 0.74% 639,090
2021-03-01 2021-02-25 0.390 1,661,671 +119,600 0.71% 648,052
2021-02-26 2021-02-24 0.450 1,542,071 +12,400 0.66% 693,932
2021-02-25 2021-02-23 0.470 1,529,671 -104,800 0.66% 718,945
2021-02-24 2021-02-22 0.450 1,634,471 +4,000 0.70% 735,512
2021-02-23 2021-02-19 0.500 1,630,471 -14,000 0.70% 815,236
2021-02-18 2021-02-16 0.440 1,644,471 -73,200 0.71% 723,567
2021-02-16 2021-02-09 0.450 1,717,671 -38,800 0.74% 772,952
2021-02-09 2021-02-05 0.420 1,756,471 +20,000 0.75% 737,718
2021-02-05 2021-02-03 0.420 1,736,471 -10,000 0.75% 729,318
2021-02-03 2021-02-01 0.430 1,746,471 -50,400 0.75% 750,983
2021-02-02 2021-01-29 0.550 1,796,871 +9,200 0.77% 988,279
2021-02-01 2021-01-28 0.540 1,787,671 +29,200 0.77% 965,342
2021-01-29 2021-01-27 0.580 1,758,471 -119,200 0.75% 1,019,913
2021-01-28 2021-01-26 0.550 1,877,671 +8,800 0.81% 1,032,719
2021-01-27 2021-01-25 0.550 1,868,871 +11,200 0.80% 1,027,879
2021-01-26 2021-01-22 0.580 1,857,671 -29,200 0.80% 1,077,449
2021-01-25 2021-01-21 0.500 1,886,871 -99,200 0.81% 943,436
2021-01-22 2021-01-20 0.460 1,986,071 +22,000 0.85% 913,593
2021-01-21 2021-01-19 0.440 1,964,071 +5,200 0.84% 864,191
2021-01-20 2021-01-18 0.480 1,958,871 +2,800 0.84% 940,258
2021-01-19 2021-01-15 0.530 1,956,071 +10,800 0.84% 1,036,718
2021-01-18 2021-01-14 0.540 1,945,271 +22,400 0.83% 1,050,446
2021-01-15 2021-01-13 0.540 1,922,871 -32,800 0.83% 1,038,350
2021-01-14 2021-01-12 0.560 1,955,671 +400 0.84% 1,095,176
2021-01-13 2021-01-11 0.560 1,955,271 +78,000 0.84% 1,094,952
2021-01-12 2021-01-08 0.590 1,877,271 -43,600 0.81% 1,107,590
2021-01-11 2021-01-07 0.580 1,920,871 +108,800 0.82% 1,114,105
2021-01-08 2021-01-06 0.580 1,812,071 -46,000 0.78% 1,051,001
2021-01-07 2021-01-05 0.580 1,858,071 +58,000 0.80% 1,077,681
2021-01-06 2021-01-04 0.570 1,800,071 +17,200 0.77% 1,026,040
2021-01-05 2020-12-31 0.600 1,782,871 -61,600 0.76% 1,069,723
2021-01-04 2020-12-29 0.520 1,844,471 +104,400 0.79% 959,125
2020-12-30 2020-12-28 0.550 1,740,071 -8,800 0.75% 957,039
2020-12-29 2020-12-24 0.520 1,748,871 +95,600 0.75% 909,413
2020-12-28 2020-12-22 0.680 1,653,271 -47,200 0.71% 1,124,224
2020-12-23 2020-12-21 0.620 1,700,471 -10,000 0.73% 1,054,292
2020-12-22 2020-12-18 0.700 1,710,471 +106,800 0.73% 1,197,330
2020-12-21 2020-12-17 0.510 1,603,671 -17,200 0.69% 817,872
2020-12-18 2020-12-16 0.490 1,620,871 -14,800 0.70% 794,227
2020-12-17 2020-12-15 0.490 1,635,671 -24,800 0.70% 801,479
2020-12-16 2020-12-14 0.490 1,660,471 -908,800 0.71% 813,631
2020-12-15 2020-12-11 0.550 2,569,271 -7,200 1.10% 1,413,099
2020-12-14 2020-12-10 0.540 2,576,471 -10,400 1.11% 1,391,294
2020-12-11 2020-12-09 0.520 2,586,871 -4,000 1.11% 1,345,173
2020-12-10 2020-12-08 0.520 2,590,871 +29,200 1.11% 1,347,253
2020-12-09 2020-12-07 0.540 2,561,671 -132,800 1.10% 1,383,302
2020-12-08 2020-12-04 0.570 2,694,471 +10,200 1.16% 1,535,848
2020-12-07 2020-12-03 0.580 2,684,271 +28,400 1.15% 1,556,877
2020-12-04 2020-12-02 0.610 2,655,871 +84,800 1.14% 1,620,081
2020-12-03 2020-12-01 0.620 2,571,071 +99,200 1.10% 1,594,064
2020-12-02 2020-11-30 0.610 2,471,871 +44,800 1.06% 1,507,841
2020-12-01 2020-11-27 0.650 2,427,071 -12,400 1.04% 1,577,596
2020-11-30 2020-11-26 0.630 2,439,471 -13,600 1.05% 1,536,867
2020-11-27 2020-11-25 0.600 2,453,071 +2,000 1.05% 1,471,843
2020-11-26 2020-11-24 0.630 2,451,071 +11,200 1.05% 1,544,175
2020-11-25 2020-11-23 0.630 2,439,871 +22,400 1.05% 1,537,119
2020-11-24 2020-11-20 0.660 2,417,471 +29,600 1.04% 1,595,531
2020-11-23 2020-11-19 0.670 2,387,871 +25,200 1.02% 1,599,874
2020-11-20 2020-11-18 0.680 2,362,671 +45,200 1.01% 1,606,616
2020-11-19 2020-11-17 0.700 2,317,471 +74,800 0.99% 1,622,230
2020-11-18 2020-11-16 0.770 2,242,671 +11,200 0.96% 1,726,857
2020-11-17 2020-11-13 0.770 2,231,471 -8,000 0.96% 1,718,233
2020-11-16 2020-11-12 0.790 2,239,471 -8,000 0.96% 1,769,182
2020-11-13 2020-11-11 0.830 2,247,471 +7,200 0.96% 1,865,401
2020-11-12 2020-11-10 0.870 2,240,271 +12,660 0.96% 1,949,036
2020-11-10 2020-11-06 0.870 2,227,611 +17,600 0.96% 1,938,022
2020-11-09 2020-11-05 0.890 2,210,011 -28,400 0.95% 1,966,910
2020-11-06 2020-11-04 0.910 2,238,411 +16,000 0.96% 2,036,954
2020-11-05 2020-11-03 0.940 2,222,411 +29,200 0.95% 2,089,066
2020-11-04 2020-11-02 0.940 2,193,211 -4,000 0.94% 2,061,618
2020-11-03 2020-10-30 0.940 2,197,211 +15,200 0.94% 2,065,378
2020-11-02 2020-10-29 0.940 2,182,011 -13,200 0.94% 2,051,090
2020-10-30 2020-10-28 1.040 2,195,211 -4,400 0.94% 2,283,019
2020-10-29 2020-10-27 1.020 2,199,611 +36,400 0.94% 2,243,603
2020-10-28 2020-10-23 1.040 2,163,211 +11,200 0.93% 2,249,739
2020-10-27 2020-10-22 1.040 2,152,011 +6,000 0.92% 2,238,091
2020-10-23 2020-10-21 1.030 2,146,011 -37,200 0.92% 2,210,391
2020-10-22 2020-10-20 1.050 2,183,211 -52,800 0.94% 2,292,372
2020-10-21 2020-10-19 1.050 2,236,011 -6,400 0.96% 2,347,812
2020-10-20 2020-10-16 1.090 2,242,411 -5,600 0.96% 2,444,228
2020-10-19 2020-10-15 1.060 2,248,011 -14,000 0.96% 2,382,892
2020-10-16 2020-10-14 1.070 2,262,011 +23,200 0.97% 2,420,352
2020-10-15 2020-10-12 1.110 2,238,811 +24,000 0.96% 2,485,080
2020-10-14 2020-10-09 1.080 2,214,811 -19,200 0.95% 2,391,996
2020-10-12 2020-10-08 1.080 2,234,011 +35,200 0.96% 2,412,732
2020-10-08 2020-10-06 1.100 2,198,811 -22,800 0.94% 2,418,692
2020-10-07 2020-10-05 1.070 2,221,611 -1,600 0.95% 2,377,124
2020-10-06 2020-09-30 1.140 2,223,211 +35,600 0.95% 2,534,461
2020-10-05 2020-09-29 1.150 2,187,611 +11,600 0.94% 2,515,753
2020-09-30 2020-09-28 1.150 2,176,011 -24,000 0.93% 2,502,413
2020-09-29 2020-09-25 1.120 2,200,011 +24,800 0.94% 2,464,012
2020-09-28 2020-09-24 1.190 2,175,211 +15,200 0.93% 2,588,501
2020-09-25 2020-09-23 1.230 2,160,011 -26,000 0.93% 2,656,814
2020-09-24 2020-09-22 1.170 2,186,011 -4,800 0.94% 2,557,633
2020-09-23 2020-09-21 1.180 2,190,811 -28,800 0.94% 2,585,157
2020-09-22 2020-09-18 1.210 2,219,611 +147,600 0.95% 2,685,729
2020-09-21 2020-09-17 1.270 2,072,011 +39,600 0.89% 2,631,454
2020-09-18 2020-09-16 1.350 2,032,411 +800 0.87% 2,743,755
2020-09-17 2020-09-15 1.370 2,031,611 -51,200 0.87% 2,783,307
2020-09-16 2020-09-14 1.360 2,082,811 -55,760 0.89% 2,832,623
2020-09-15 2020-09-11 1.400 2,138,571 +81,200 0.92% 2,993,999
2020-09-14 2020-09-10 1.410 2,057,371 -36,044 0.88% 2,900,893
2020-09-11 2020-09-09 1.320 2,093,415 -4,800 0.90% 2,763,308
2020-09-10 2020-09-08 1.400 2,098,215 +44,400 0.90% 2,937,501
2020-09-09 2020-09-07 1.450 2,053,815 +13,600 0.88% 2,978,032
2020-09-08 2020-09-04 1.430 2,040,215 +124,400 0.88% 2,917,507
2020-09-07 2020-09-03 1.610 1,915,815 -398,400 0.82% 3,084,462
2020-09-04 2020-09-02 1.080 2,314,215 -32,000 0.99% 2,499,352
2020-09-03 2020-09-01 1.020 2,346,215 +18,400 1.01% 2,393,139
2020-09-02 2020-08-31 1.010 2,327,815 +28,400 1.00% 2,351,093
2020-09-01 2020-08-28 1.040 2,299,415 -30,800 0.99% 2,391,392
2020-08-31 2020-08-27 1.030 2,330,215 +76,800 1.00% 2,400,121
2020-08-28 2020-08-26 1.130 2,253,415 +37,200 0.97% 2,546,359
2020-08-27 2020-08-25 1.210 2,216,215 -98,400 0.95% 2,681,620
2020-08-26 2020-08-24 1.230 2,314,615 +47,600 0.99% 2,846,976
2020-08-25 2020-08-21 1.240 2,267,015 +28,000 0.97% 2,811,099
2020-08-24 2020-08-20 1.240 2,239,015 +4,000 0.96% 2,776,379
2020-08-21 2020-08-19 1.240 2,235,015 +23,600 0.96% 2,771,419
2020-08-20 2020-08-18 1.240 2,211,415 -42,000 0.95% 2,742,155
2020-08-19 2020-08-17 1.250 2,253,415 +114,800 0.97% 2,816,769
2020-08-18 2020-08-14 1.310 2,138,615 -5,200 0.92% 2,801,586
2020-08-17 2020-08-13 1.330 2,143,815 +98,000 0.92% 2,851,274
2020-08-14 2020-08-12 1.390 2,045,815 +1,202,603 0.88% 2,843,683
2020-08-13 2020-08-11 1.400 843,212 +26,800 1.09% 1,180,497
2020-08-12 2020-08-10 1.450 816,412 +9,200 1.05% 1,183,797
2020-08-11 2020-08-07 1.530 807,212 -13,200 1.04% 1,235,034
2020-08-10 2020-08-06 1.500 820,412 +30,800 1.06% 1,230,618
2020-08-07 2020-08-05 1.450 789,612 -9,600 1.02% 1,144,937
2020-08-06 2020-08-04 1.440 799,212 +6,400 1.03% 1,150,865
2020-08-05 2020-08-03 1.430 792,812 +32,800 1.02% 1,133,721
2020-07-30 2020-07-28 1.430 760,012 +10,400 0.98% 1,086,817
2020-07-29 2020-07-27 1.430 749,612 -33,200 0.96% 1,071,945
2020-07-28 2020-07-24 1.420 782,812 +39,600 1.01% 1,111,593
2020-07-27 2020-07-23 1.470 743,212 +6,400 0.96% 1,092,522
2020-07-24 2020-07-22 1.490 736,812 -38,800 0.95% 1,097,850
2020-07-22 2020-07-20 1.420 775,612 -20,800 1.00% 1,101,369
2020-07-20 2020-07-16 1.420 796,412 -10,400 1.03% 1,130,905
2020-07-17 2020-07-15 1.430 806,812 -15,600 1.04% 1,153,741
2020-07-16 2020-07-14 1.430 822,412 -50,000 1.06% 1,176,049
2020-07-15 2020-07-13 1.427 872,412 +83,200 1.12% 1,244,641
2020-07-14 2020-07-10 1.504 789,212 +222,788 1.02% 1,186,804
2020-07-13 2020-07-09 1.629 566,424 +16,598 0.70% 922,761
2020-07-10 2020-07-08 1.658 549,826 -1,244 0.68% 911,621
2020-07-09 2020-07-07 1.619 551,070 +93,364 0.68% 892,436
2020-07-08 2020-07-06 2.314 457,706 +40,251 0.57% 1,058,909
2020-07-07 2020-07-03 2.603 417,455 +3,734 0.52% 1,086,511
2020-07-06 2020-07-02 2.795 413,721 +2,905 0.51% 1,156,555
2020-07-03 2020-06-30 3.422 410,816 -5,810 0.51% 1,405,842
2020-06-30 2020-06-26 2.699 416,626 -91,289 0.52% 1,124,515
2020-06-29 2020-06-24 2.314 507,915 +27,802 0.63% 1,175,068
2020-06-26 2020-06-23 3.759 480,113 -20,541 0.60% 1,804,965
2020-06-24 2020-06-22 4.000 500,654 -47,273 0.62% 2,002,842
2020-06-23 2020-06-19 3.181 547,927 -8,649 0.68% 1,743,000
2020-06-22 2020-06-18 3.133 556,576 -42,325 0.69% 1,743,687
2020-06-19 2020-06-17 2.699 598,901 -24,483 0.74% 1,616,493
2020-06-18 2020-06-16 2.314 623,384 -7,469 0.77% 1,442,207
2020-06-17 2020-06-15 2.246 630,853 -4,979 0.78% 1,416,919
2020-06-16 2020-06-12 2.227 635,832 -10,374 0.79% 1,415,843
2020-06-15 2020-06-11 2.227 646,206 +1,660 0.80% 1,438,944
2020-06-12 2020-06-10 2.179 644,546 +12,033 0.80% 1,404,181
2020-06-11 2020-06-09 2.179 632,513 -29,150 0.78% 1,377,967
2020-06-10 2020-06-08 2.015 661,663 +8,195 0.82% 1,333,042
2020-06-09 2020-06-05 2.034 653,468 -2,801 0.81% 1,329,130
2020-06-08 2020-06-04 1.947 656,269 -11,618 0.81% 1,277,892
2020-06-05 2020-06-03 1.832 667,887 -114,942 0.83% 1,223,256
2020-06-04 2020-06-02 2.101 782,829 -2,864 0.97% 1,645,069
2020-06-03 2020-06-01 1.803 785,693 -19,502 0.97% 1,416,300
2020-06-02 2020-05-29 1.533 805,195 +3,527 1.00% 1,234,125
2020-06-01 2020-05-28 1.475 801,668 -11,142 0.99% 1,182,352
2020-05-29 2020-05-27 1.465 812,810 +3,735 1.01% 1,190,950
2020-05-27 2020-05-25 1.465 809,075 -7,054 1.00% 1,185,477
2020-05-26 2020-05-22 1.446 816,129 -19,503 1.01% 1,180,078
2020-05-25 2020-05-21 1.456 835,632 -7,469 1.04% 1,216,334
2020-05-22 2020-05-20 1.456 843,101 -18,258 1.05% 1,227,206
2020-05-21 2020-05-19 1.427 861,359 -25,727 1.07% 1,228,872
2020-05-20 2020-05-18 1.427 887,086 -10,374 1.10% 1,265,576
2020-05-19 2020-05-15 1.417 897,460 +15,353 1.11% 1,271,725
2020-05-18 2020-05-14 1.446 882,107 +17,428 1.09% 1,275,479
2020-05-14 2020-05-12 1.475 864,679 -284,658 1.07% 1,275,285
2020-05-12 2020-05-08 1.909 1,149,337 -4,149 1.43% 2,193,681
2020-05-11 2020-05-07 1.909 1,153,486 +4,979 1.43% 2,201,599
2020-05-08 2020-05-06 1.909 1,148,507 +12,034 1.43% 2,192,096
2020-05-07 2020-05-05 1.889 1,136,473 +2,489 1.41% 2,147,217
2020-05-05 2020-04-29 1.889 1,133,984 +6,640 1.41% 2,142,515
2020-05-04 2020-04-28 1.909 1,127,344 +2,489 1.40% 2,151,704
2020-04-29 2020-04-27 1.918 1,124,855 -8,714 1.40% 2,157,796
2020-04-28 2020-04-24 1.928 1,133,569 -4,979 1.41% 2,185,439
2020-04-24 2020-04-22 1.899 1,138,548 -10,374 1.41% 2,162,113
2020-04-23 2020-04-21 1.880 1,148,922 -5,809 1.43% 2,159,663
2020-04-21 2020-04-17 1.957 1,154,731 +7,054 1.43% 2,259,632
2020-04-20 2020-04-16 1.938 1,147,677 -6,639 1.42% 2,223,702
2020-04-15 2020-04-09 1.966 1,154,316 +7,884 1.43% 2,269,947
2020-04-14 2020-04-08 1.947 1,146,432 +2,490 1.42% 2,232,341
2020-04-09 2020-04-07 1.947 1,143,942 -13,694 1.42% 2,227,492
2020-04-06 2020-04-02 1.870 1,157,636 +7,884 1.44% 2,164,884
2020-04-03 2020-04-01 1.880 1,149,752 -22,822 1.43% 2,161,223
2020-04-02 2020-03-31 1.870 1,172,574 -20,748 1.45% 2,192,819
2020-03-31 2020-03-27 1.976 1,193,322 +10,374 1.48% 2,358,155
2020-03-30 2020-03-26 1.947 1,182,948 +4,149 1.47% 2,303,445
2020-03-27 2020-03-25 1.947 1,178,799 -14,523 1.46% 2,295,366
2020-03-26 2020-03-24 1.889 1,193,322 -2,490 1.48% 2,254,626
2020-03-25 2020-03-23 1.832 1,195,812 -14,108 1.48% 2,190,167
2020-03-24 2020-03-20 1.947 1,209,920 +8,299 1.50% 2,355,965
2020-03-23 2020-03-19 1.909 1,201,621 +29,462 1.49% 2,293,472
2020-03-20 2020-03-18 2.082 1,172,159 +8,714 1.45% 2,440,625
2020-03-19 2020-03-17 2.140 1,163,445 -830 1.44% 2,489,772
2020-03-18 2020-03-16 2.236 1,164,275 -21,993 1.44% 2,603,780
2020-03-17 2020-03-13 2.236 1,186,268 +7,469 1.47% 2,652,965
2020-03-16 2020-03-12 2.265 1,178,799 +34,027 1.46% 2,670,351
2020-03-13 2020-03-11 2.371 1,144,772 +51,454 1.42% 2,714,657
2020-03-12 2020-03-10 2.381 1,093,318 -9,129 1.36% 2,603,180
2020-03-11 2020-03-09 2.381 1,102,447 +17,013 1.37% 2,624,916
2020-03-10 2020-03-06 2.410 1,085,434 +16,598 1.35% 2,615,798
2020-03-09 2020-03-05 2.410 1,068,836 +9,129 1.33% 2,575,798
2020-03-06 2020-03-04 2.410 1,059,707 -7,884 1.31% 2,553,798
2020-03-05 2020-03-03 2.410 1,067,591 +7,054 1.32% 2,572,798
2020-03-04 2020-03-02 2.458 1,060,537 -14,108 1.32% 2,606,915
2020-03-03 2020-02-28 2.391 1,074,645 -23,653 1.33% 2,569,079
2020-02-28 2020-02-26 2.458 1,098,298 +42,326 1.36% 2,699,735
2020-02-24 2020-02-20 2.506 1,055,972 -8,299 1.31% 2,646,589
2020-02-21 2020-02-19 2.506 1,064,271 +8,299 1.32% 2,667,389
2020-02-17 2020-02-13 2.506 1,055,972 -17,843 1.31% 2,646,589
2020-02-14 2020-02-12 2.400 1,073,815 +212,871 1.33% 2,577,446
2020-02-12 2020-02-10 2.506 860,944 -8,714 1.07% 2,157,789
2020-02-11 2020-02-07 2.458 869,658 +6,224 1.08% 2,137,713
2020-02-07 2020-02-05 2.506 863,434 +14,523 1.07% 2,164,030
2020-02-06 2020-02-04 2.458 848,911 -10,374 1.05% 2,086,715
2020-02-05 2020-02-03 2.506 859,285 +10,374 1.07% 2,153,631
2020-02-03 2020-01-30 2.506 848,911 +12,449 1.05% 2,127,631
2020-01-30 2020-01-24 2.555 836,462 -9,129 1.04% 2,136,746
2020-01-29 2020-01-22 2.506 845,591 -29,877 1.05% 2,119,310
2020-01-23 2020-01-21 2.506 875,468 +4,980 1.09% 2,194,191
2020-01-22 2020-01-20 2.506 870,488 -14,109 1.08% 2,181,710
2020-01-21 2020-01-17 2.555 884,597 +5,810 1.10% 2,259,707
2020-01-17 2020-01-15 2.555 878,787 +7,054 1.09% 2,244,865
2020-01-16 2020-01-14 2.555 871,733 +10,996 1.08% 2,226,846
2020-01-15 2020-01-13 2.506 860,737 -48,549 1.07% 2,157,271
2020-01-14 2020-01-10 2.506 909,286 +2,489 1.13% 2,278,949
2020-01-10 2020-01-08 2.458 906,797 -21,162 1.13% 2,229,005
2020-01-09 2020-01-07 2.458 927,959 +23,652 1.15% 2,281,024
2020-01-07 2020-01-03 2.458 904,307 +35,271 1.12% 2,222,884
2020-01-06 2020-01-02 2.458 869,036 -56,434 1.08% 2,136,184
2020-01-03 2019-12-31 2.458 925,470 +60,999 1.15% 2,274,905
2020-01-02 2019-12-27 2.458 864,471 +235,278 1.07% 2,124,963
2019-12-30 2019-12-24 2.555 629,193 +13,279 0.78% 1,607,276
2019-12-27 2019-12-20 2.555 615,914 +7,054 0.76% 1,573,355
2019-12-23 2019-12-19 2.603 608,860 +20,229 0.76% 1,584,682
2019-12-19 2019-12-17 3.326 588,631 -830 0.73% 1,957,596
2019-12-18 2019-12-16 3.374 589,461 -4,980 0.73% 1,988,767
2019-12-16 2019-12-12 3.229 594,441 -10,373 0.74% 1,919,616
2019-12-13 2019-12-11 3.229 604,814 +18,258 0.75% 1,953,113
2019-12-05 2019-12-03 3.470 586,556 -4,565 0.73% 2,035,508
2019-12-04 2019-12-02 3.470 591,121 +6,224 0.73% 2,051,350
2019-12-03 2019-11-29 3.422 584,897 -7,676 0.73% 2,001,560
2019-11-29 2019-11-27 3.422 592,573 -415 0.74% 2,027,828
2019-11-28 2019-11-26 3.422 592,988 +415 0.74% 2,029,248
2019-11-27 2019-11-25 3.422 592,573 +830 0.74% 2,027,828
2019-11-22 2019-11-20 3.229 591,743 +10,373 0.73% 1,910,903
2019-11-18 2019-11-14 3.374 581,370 -3,734 0.72% 1,961,469
2019-11-15 2019-11-13 3.374 585,104 -1,245 0.73% 1,974,067
2019-11-14 2019-11-12 3.470 586,349 -415 0.73% 2,034,790
2019-11-13 2019-11-11 3.422 586,764 -830 0.73% 2,007,949
2019-11-12 2019-11-08 3.374 587,594 -7,469 0.73% 1,982,468
2019-11-11 2019-11-07 3.326 595,063 +2,075 0.74% 1,978,987
2019-11-07 2019-11-05 3.277 592,988 +4,149 0.74% 1,943,505
2019-11-06 2019-11-04 3.229 588,839 +9,544 0.73% 1,901,526
2019-11-04 2019-10-31 3.470 579,295 -4,149 0.72% 2,010,310
2019-11-01 2019-10-30 3.422 583,444 +7,884 0.72% 1,996,587
2019-10-31 2019-10-29 3.470 575,560 -18,673 0.71% 1,997,349
2019-10-30 2019-10-28 3.277 594,233 -6,224 0.74% 1,947,585
2019-10-29 2019-10-25 3.036 600,457 +29,046 0.75% 1,823,280
2019-10-28 2019-10-24 3.133 571,411 -56,848 0.71% 1,790,164
2019-10-25 2019-10-23 3.326 628,259 -1,245 0.78% 2,089,386
2019-10-24 2019-10-22 3.229 629,504 +62,243 0.78% 2,032,844
2019-10-23 2019-10-21 3.229 567,261 +7,054 0.70% 1,831,844
2019-10-22 2019-10-18 3.326 560,207 +18,258 0.70% 1,863,067
2019-10-21 2019-10-17 3.567 541,949 +2,075 0.67% 1,932,951
2019-10-18 2019-10-16 3.567 539,874 +9,544 0.67% 1,925,551
2019-10-17 2019-10-15 3.759 530,330 -5,810 0.66% 1,993,754
2019-10-16 2019-10-14 3.808 536,140 +5,810 0.67% 2,041,438
2019-10-15 2019-10-11 3.808 530,330 -2,905 0.66% 2,019,315
2019-10-09 2019-10-04 3.904 533,235 -2,490 0.66% 2,081,778
2019-10-08 2019-10-03 3.904 535,725 -2,074 0.66% 2,091,499
2019-10-04 2019-10-02 3.904 537,799 +829 0.67% 2,099,596
2019-10-03 2019-09-30 3.808 536,970 -2,074 0.67% 2,044,598
2019-10-02 2019-09-27 3.856 539,044 +5,394 0.67% 2,078,476
2019-09-30 2019-09-26 3.952 533,650 -9,544 0.66% 2,109,119
2019-09-27 2019-09-25 4.049 543,194 +16,598 0.67% 2,199,202
2019-09-25 2019-09-23 4.531 526,596 +8,299 0.65% 2,385,812
2019-09-24 2019-09-20 4.627 518,297 -2,904 0.64% 2,398,174
2019-09-23 2019-09-19 4.386 521,201 +3,319 0.65% 2,286,006
2019-09-20 2019-09-18 4.627 517,882 +2,075 0.64% 2,396,254
2019-09-19 2019-09-17 4.675 515,807 +830 0.64% 2,411,514
2019-09-18 2019-09-16 5.013 514,977 +5,394 0.64% 2,581,380
2019-09-17 2019-09-13 5.302 509,583 -14,108 0.63% 2,701,708
2019-09-16 2019-09-12 4.627 523,691 +19,295 0.65% 2,423,132
2019-09-13 2019-09-11 3.904 504,396 -65,977 0.63% 1,969,189
2019-09-12 2019-09-10 3.422 570,373 +12,863 0.71% 1,951,858
2019-09-11 2019-09-09 3.470 557,510 -17,428 0.69% 1,934,710
2019-09-10 2019-09-06 3.567 574,938 +107,888 0.71% 2,050,612
2019-09-09 2019-09-05 4.772 467,050 -50,209 0.58% 2,228,586
2019-09-06 2019-09-04 3.181 517,259 +7,884 0.64% 1,645,443
2019-09-05 2019-09-03 3.181 509,375 +38,590 0.63% 1,620,363
2019-09-04 2019-09-02 3.181 470,785 -8,299 0.58% 1,497,605
2019-09-03 2019-08-30 3.133 479,084 -4,149 0.59% 1,500,914
2019-09-02 2019-08-29 3.133 483,233 +830 0.60% 1,513,912
2019-08-29 2019-08-27 3.181 482,403 +5,394 0.60% 1,534,563
2019-08-28 2019-08-26 3.181 477,009 -7,469 0.59% 1,517,404
2019-08-26 2019-08-22 3.277 484,478 -4,564 0.60% 1,587,866
2019-08-23 2019-08-21 3.133 489,042 +3,319 0.61% 1,532,111
2019-08-22 2019-08-20 3.277 485,723 +2,075 0.60% 1,591,946
2019-08-21 2019-08-19 3.422 483,648 +1,245 0.60% 1,655,078
2019-08-16 2019-08-14 3.422 482,403 -2,490 0.60% 1,650,818
2019-08-15 2019-08-13 3.470 484,893 +3,112 0.60% 1,682,710
2019-08-14 2019-08-12 3.808 481,781 +12,449 0.60% 1,834,457
2019-08-13 2019-08-09 3.856 469,332 -2,490 0.58% 1,809,677
2019-08-12 2019-08-08 3.904 471,822 -830 0.59% 1,842,019
2019-08-09 2019-08-07 4.000 472,652 -1,245 0.59% 1,890,821
2019-08-08 2019-08-06 4.193 473,897 -4,564 0.59% 1,987,165
2019-08-07 2019-08-05 4.145 478,461 +4,564 0.59% 1,983,242
2019-08-06 2019-08-02 4.434 473,897 +3,253 0.59% 2,101,370
2019-07-31 2019-07-29 4.772 470,644 +83 0.58% 2,245,735
2019-07-30 2019-07-26 4.820 470,561 -8,714 0.58% 2,268,019
2019-07-29 2019-07-25 4.916 479,275 -4,979 0.59% 2,356,220
2019-07-26 2019-07-24 5.109 484,254 +4,730 0.60% 2,474,058
2019-07-25 2019-07-23 5.205 479,524 -13,693 0.59% 2,496,117
2019-07-24 2019-07-22 5.205 493,217 +4,564 0.61% 2,567,394
2019-07-23 2019-07-19 5.302 488,653 +14,109 0.61% 2,590,741
2019-07-22 2019-07-18 5.205 474,544 -3,901 0.59% 2,470,194
2019-07-19 2019-07-17 5.302 478,445 +11,619 0.59% 2,536,621
2019-07-18 2019-07-16 5.398 466,826 -8,507 0.58% 2,520,019
2019-07-17 2019-07-15 5.687 475,333 +11,204 0.59% 2,703,403
2019-07-15 2019-07-11 5.784 464,129 +9,544 0.58% 2,684,422
2019-07-12 2019-07-10 6.073 454,585 +3,734 0.56% 2,760,682
2019-07-11 2019-07-09 6.073 450,851 -20,208 0.56% 2,738,006
2019-07-10 2019-07-08 5.495 471,059 -8,029 0.58% 2,588,278
2019-07-09 2019-07-05 5.591 479,088 +19,233 0.59% 2,678,577
2019-07-08 2019-07-04 5.880 459,855 -11,142 0.57% 2,704,030
2019-07-05 2019-07-03 5.784 470,997 -4,170 0.58% 2,724,145
2019-07-04 2019-07-02 6.362 475,167 -519 0.59% 3,023,090
2019-07-03 2019-06-28 6.459 475,686 +14,773 0.59% 3,072,246
2019-07-02 2019-06-27 6.941 460,913 +11,577 0.57% 3,198,985
2019-06-28 2019-06-26 7.037 449,336 -1,473 0.56% 3,161,949
2019-06-27 2019-06-25 6.941 450,809 -1,432 0.56% 3,128,858
2019-06-26 2019-06-24 6.941 452,241 +2,552 0.56% 3,138,797
2019-06-25 2019-06-21 6.941 449,689 +2,573 0.56% 3,121,085
2019-06-24 2019-06-20 7.133 447,116 -3,320 0.55% 3,189,427
2019-06-21 2019-06-19 7.037 450,436 +1,038 0.56% 3,169,690
2019-06-20 2019-06-18 6.844 449,398 -581 0.56% 3,075,745
2019-06-19 2019-06-17 6.941 449,979 -685 0.56% 3,123,097
2019-06-18 2019-06-14 7.037 450,664 +1,141 0.56% 3,171,294
2019-06-17 2019-06-13 7.037 449,523 -3,817 0.56% 3,163,265
2019-06-14 2019-06-12 7.037 453,340 -18,673 0.56% 3,190,125
2019-06-13 2019-06-11 7.133 472,013 -3,112 0.59% 3,367,026
2019-06-12 2019-06-10 6.941 475,125 -1,038 0.59% 3,297,624
2019-06-06 2019-06-04 6.844 476,163 -2,178 0.59% 3,258,928
2019-06-04 2019-05-31 6.844 478,341 -2,490 0.59% 3,273,835
2019-06-03 2019-05-30 6.748 480,831 -1,535 0.60% 3,244,526
2019-05-31 2019-05-29 6.748 482,366 -7,988 0.60% 3,254,884
2019-05-28 2019-05-24 6.651 490,354 +3,195 0.61% 3,261,517
2019-05-27 2019-05-23 6.844 487,159 +3,527 0.60% 3,334,186
2019-05-23 2019-05-21 7.037 483,632 +519 0.60% 3,403,288
2019-05-22 2019-05-20 6.941 483,113 -2,054 0.60% 3,353,065
2019-05-21 2019-05-17 6.941 485,167 +415 0.60% 3,367,321
2019-05-20 2019-05-16 7.037 484,752 +7,697 0.60% 3,411,169
2019-05-17 2019-05-15 7.230 477,055 +9,316 0.59% 3,448,979
2019-05-16 2019-05-14 7.519 467,739 +518 0.58% 3,516,892
2019-05-15 2019-05-10 8.001 467,221 -1,390 0.58% 3,738,189
2019-05-14 2019-05-09 7.808 468,611 +5,727 0.58% 3,658,965
2019-05-10 2019-05-08 8.001 462,884 -9,357 0.57% 3,703,489
2019-05-09 2019-05-07 8.001 472,241 +5,249 0.59% 3,778,353
2019-05-08 2019-05-06 7.808 466,992 -11,577 0.58% 3,646,324
2019-05-07 2019-05-03 7.230 478,569 -15,935 0.59% 3,459,925
2019-05-06 2019-05-02 8.290 494,504 +20,063 0.61% 4,099,483
2019-05-03 2019-04-30 8.772 474,441 -1,162 0.59% 4,161,831
2019-05-02 2019-04-29 9.061 475,603 -11,141 0.59% 4,309,563
2019-04-30 2019-04-26 9.254 486,744 -18,673 0.60% 4,504,355
2019-04-29 2019-04-25 9.350 505,417 -1,224 0.63% 4,725,877
2019-04-25 2019-04-23 9.350 506,641 -1,037 0.63% 4,737,322
2019-04-24 2019-04-18 9.447 507,678 +32,553 0.63% 4,795,956
2019-04-23 2019-04-17 9.640 475,125 -15,727 0.59% 4,580,034
2019-04-18 2019-04-16 9.640 490,852 +42,228 0.61% 4,731,636
2019-04-17 2019-04-15 9.640 448,624 -4,149 0.83% 4,324,574
2019-04-16 2019-04-12 9.736 452,773 +5,187 0.84% 4,408,214
2019-04-15 2019-04-11 9.640 447,586 -14,337 0.83% 4,314,568
2019-04-12 2019-04-10 9.736 461,923 -3,486 0.86% 4,497,299
2019-04-11 2019-04-09 9.640 465,409 +1,038 0.87% 4,486,375
2019-04-10 2019-04-08 9.543 464,371 +7,490 0.86% 4,431,605
2019-04-09 2019-04-04 9.543 456,881 +15,560 0.85% 4,360,127
2019-04-04 2019-04-02 9.543 441,321 -6,411 0.82% 4,211,634
2019-04-02 2019-03-29 9.543 447,732 +14,947 0.83% 4,272,815
2019-03-28 2019-03-26 9.543 432,785 -10,374 0.81% 4,130,173
2019-03-27 2019-03-25 9.447 443,159 +10,374 0.82% 4,186,455
2019-03-26 2019-03-22 9.447 432,785 -4,357 0.81% 4,088,454
2019-03-25 2019-03-21 9.350 437,142 -12,490 0.81% 4,087,475
2019-03-22 2019-03-20 9.447 449,632 +6,473 0.84% 4,247,605
2019-03-21 2019-03-19 9.447 443,159 -3,195 0.82% 4,186,455
2019-03-20 2019-03-18 9.350 446,354 +10,374 0.83% 4,173,611
2019-03-19 2019-03-15 9.447 435,980 -10,394 0.81% 4,118,636
2019-03-18 2019-03-14 9.350 446,374 +7,987 0.83% 4,173,798
2019-03-15 2019-03-13 9.447 438,387 -17,241 0.82% 4,141,375
2019-03-14 2019-03-12 9.447 455,628 +3,112 0.85% 4,304,248
2019-03-13 2019-03-11 9.447 452,516 -788 0.84% 4,274,849
2019-03-12 2019-03-08 9.254 453,304 -21,204 0.84% 4,194,900
2019-03-11 2019-03-07 9.350 474,508 -61,579 0.88% 4,436,864
2019-03-08 2019-03-06 9.511 536,087 +36,640 1.00% 5,098,783
2019-03-07 2019-03-05 9.607 499,447 +24,585 0.93% 4,798,279
2019-03-06 2019-03-04 9.511 474,862 +28,229 0.88% 4,516,465
2019-03-05 2019-03-01 9.415 446,633 +4,226 0.83% 4,205,067
2019-03-04 2019-02-28 9.319 442,407 -15,614 0.82% 4,122,776
2019-03-01 2019-02-27 9.415 458,021 +916 0.85% 4,312,286
2019-02-28 2019-02-26 9.415 457,105 +6,287 0.85% 4,303,662
2019-02-27 2019-02-25 9.319 450,818 +31,373 0.84% 4,201,158
2019-02-26 2019-02-22 9.511 419,445 +18,246 0.78% 3,989,388
2019-02-25 2019-02-21 9.511 401,199 +10,305 0.74% 3,815,848
2019-02-22 2019-02-20 9.607 390,894 +9,306 0.73% 3,755,390
2019-02-20 2019-02-18 10.952 381,588 +1,873 0.71% 4,179,224
2019-02-15 2019-02-13 11.336 379,715 +9,993 0.70% 4,304,630
2019-02-14 2019-02-12 10.856 369,722 +3,643 0.69% 4,013,745
2019-02-11 2019-02-04 10.184 366,079 -312 0.68% 3,728,007
2019-02-08 2019-01-31 10.184 366,391 +5,308 0.68% 3,731,184
2019-01-31 2019-01-29 9.991 361,083 -5,204 0.67% 3,607,750
2019-01-30 2019-01-28 10.184 366,287 -833 0.68% 3,730,125
2019-01-29 2019-01-25 9.991 367,120 +23,940 0.68% 3,668,069
2019-01-25 2019-01-23 9.991 343,180 -5,204 0.64% 3,428,873
2019-01-22 2019-01-18 9.703 348,384 +1,041 0.65% 3,380,459
2019-01-21 2019-01-17 10.184 347,343 +4,226 0.64% 3,537,207
2019-01-08 2019-01-04 9.991 343,117 +3,955 0.64% 3,428,243
2018-12-28 2018-12-24 9.799 339,162 -1,041 0.63% 3,323,559
2018-12-18 2018-12-14 9.895 340,203 -2,081 0.63% 3,366,444
2018-12-17 2018-12-13 9.895 342,284 +2,081 0.63% 3,387,037
2018-12-12 2018-12-10 9.799 340,203 -1,936 0.63% 3,333,760
2018-12-11 2018-12-07 9.799 342,139 +895 0.63% 3,352,732
2018-12-07 2018-12-05 9.895 341,244 +937 0.63% 3,376,745
2018-12-03 2018-11-29 10.376 340,307 -541 0.63% 3,530,943
2018-11-27 2018-11-23 10.952 340,848 -1,665 0.63% 3,733,032
2018-11-26 2018-11-22 10.760 342,513 +3,226 0.64% 3,685,455
2018-11-21 2018-11-19 10.760 339,287 +3,643 0.63% 3,650,743
2018-11-12 2018-11-08 10.952 335,644 +1,041 0.62% 3,676,036
2018-11-09 2018-11-07 11.048 334,603 +158 0.62% 3,696,781
2018-10-31 2018-10-29 10.952 334,445 -229 0.64% 3,662,905
2018-10-29 2018-10-25 11.048 334,674 -1,416 0.64% 3,697,565
2018-10-18 2018-10-15 11.433 336,090 -520 0.64% 3,842,365
2018-10-10 2018-10-08 11.240 336,610 -1,562 0.64% 3,783,632
2018-10-09 2018-10-05 11.336 338,172 -895 0.65% 3,833,679
2018-09-27 2018-09-24 11.433 339,067 -4,309 0.65% 3,876,400
2018-09-26 2018-09-21 11.144 343,376 +4,684 0.66% 3,826,696
2018-09-24 2018-09-20 10.856 338,692 +2,082 0.65% 3,676,880
2018-09-21 2018-09-19 10.952 336,610 +104 0.64% 3,686,616
2018-09-17 2018-09-13 11.240 336,506 +416 0.64% 3,782,463
2018-09-12 2018-09-10 11.336 336,090 -271 0.64% 3,810,076
2018-09-11 2018-09-07 11.817 336,361 -1,977 0.64% 3,974,722
2018-09-10 2018-09-06 11.529 338,338 -1,915 0.65% 3,900,570
2018-09-07 2018-09-05 11.433 340,253 +1,478 0.65% 3,889,959
2018-09-06 2018-09-04 12.201 338,775 -563 0.65% 4,133,435
2018-09-05 2018-09-03 12.778 339,338 +2,457 0.65% 4,335,909
2018-09-04 2018-08-31 13.258 336,881 +2,019 0.64% 4,466,339
2018-09-03 2018-08-30 13.347 334,862 -26,431 0.64% 4,469,568
2018-08-31 2018-08-29 13.437 361,293 -3,393 0.64% 4,854,721
2018-08-28 2018-08-24 12.810 364,686 -2,010 0.65% 4,671,631
2018-08-27 2018-08-23 12.631 366,696 -3,349 0.65% 4,631,682
2018-08-24 2018-08-22 12.989 370,045 +1,117 0.66% 4,806,578
2018-08-23 2018-08-21 12.541 368,928 -1,117 0.66% 4,626,825
2018-08-22 2018-08-20 12.183 370,045 -6,921 0.66% 4,508,238
2018-08-21 2018-08-17 12.183 376,966 -1,071 0.67% 4,592,557
2018-08-20 2018-08-16 11.825 378,037 +134 0.67% 4,470,146
2018-08-17 2018-08-15 12.004 377,903 -9,578 0.67% 4,536,267
2018-08-16 2018-08-14 12.452 387,481 +4,576 0.69% 4,824,793
2018-08-15 2018-08-13 13.079 382,905 +1,809 0.68% 5,007,919
2018-08-14 2018-08-10 12.810 381,096 +1,652 0.68% 4,881,844
2018-08-13 2018-08-09 12.093 379,444 +558 0.68% 4,588,755
2018-08-08 2018-08-06 11.198 378,886 -3,349 0.67% 4,242,599
2018-08-06 2018-08-02 11.198 382,235 -670 0.68% 4,280,100
2018-08-03 2018-08-01 11.556 382,905 -558 0.68% 4,424,805
2018-08-02 2018-07-31 11.287 383,463 +1,675 0.68% 4,328,201
2018-08-01 2018-07-30 11.645 381,788 +1,116 0.68% 4,446,098
2018-07-20 2018-07-18 11.108 380,672 -1,116 0.68% 4,228,497
2018-07-19 2018-07-17 11.198 381,788 -893 0.68% 4,275,094
2018-07-18 2018-07-16 11.287 382,681 +3,907 0.68% 4,319,375
2018-07-17 2018-07-13 11.466 378,774 -2,233 0.67% 4,343,137
2018-07-12 2018-07-10 11.645 381,007 -3,572 0.68% 4,437,003
2018-07-10 2018-07-06 11.377 384,579 -1,942 0.68% 4,375,248
2018-07-09 2018-07-05 11.466 386,521 +3,505 0.69% 4,431,967
2018-07-06 2018-07-04 11.914 383,016 +4,130 0.68% 4,563,331
2018-07-05 2018-07-03 12.183 378,886 -5,135 0.67% 4,615,948
2018-07-04 2018-06-29 11.825 384,021 +19,893 0.68% 4,540,904
2018-07-03 2018-06-28 11.556 364,128 -14,088 0.65% 4,207,821
2018-06-29 2018-06-27 11.556 378,216 -6,207 0.67% 4,370,620
2018-06-28 2018-06-26 11.377 384,423 +4,689 0.68% 4,373,474
2018-06-27 2018-06-25 11.377 379,734 +1,563 0.68% 4,320,128
2018-06-26 2018-06-22 11.645 378,171 -2,479 0.67% 4,403,977
2018-06-25 2018-06-21 11.287 380,650 +4,466 0.68% 4,296,450
2018-06-22 2018-06-20 11.556 376,184 -6,051 0.67% 4,347,138
2018-06-21 2018-06-19 11.198 382,235 +1,429 0.68% 4,280,100
2018-06-20 2018-06-15 11.735 380,806 -1,674 0.68% 4,468,775
2018-06-15 2018-06-13 11.645 382,480 -335 0.68% 4,454,157
2018-06-14 2018-06-12 11.645 382,815 -13,329 0.68% 4,458,058
2018-06-13 2018-06-11 11.198 396,144 -179 0.71% 4,435,847
2018-06-12 2018-06-08 11.287 396,323 +1,920 0.71% 4,473,354
2018-06-11 2018-06-07 11.377 394,403 +335 0.70% 4,487,013
2018-06-08 2018-06-06 11.287 394,068 +3,126 0.70% 4,447,901
2018-06-07 2018-06-05 11.825 390,942 -2,501 0.70% 4,622,742
2018-06-06 2018-06-04 11.825 393,443 -580 0.70% 4,652,316
2018-06-05 2018-06-01 11.825 394,023 -3,059 0.70% 4,659,174
2018-06-04 2018-05-31 11.645 397,082 +313 0.71% 4,624,204
2018-06-01 2018-05-30 11.735 396,769 -179 0.71% 4,656,102
2018-05-31 2018-05-29 11.556 396,948 +2,054 0.71% 4,587,085
2018-05-30 2018-05-28 11.377 394,894 +1,295 0.70% 4,492,599
2018-05-29 2018-05-25 11.108 393,599 -22,103 0.70% 4,372,090
2018-05-28 2018-05-24 11.377 415,702 -134 0.74% 4,729,326
2018-05-25 2018-05-23 11.914 415,836 +1,295 0.74% 4,954,355
2018-05-24 2018-05-21 12.183 414,541 +8,931 0.74% 5,050,331
2018-05-23 2018-05-18 12.720 405,610 -12,414 0.72% 5,159,533
2018-05-21 2018-05-17 10.660 418,024 +7,502 0.74% 4,456,169
2018-05-18 2018-05-16 9.048 410,522 +1,451 0.73% 3,714,251
2018-05-17 2018-05-15 9.048 409,071 -4,019 0.73% 3,701,123
2018-05-16 2018-05-14 9.048 413,090 +2,144 0.74% 3,737,485
2018-05-15 2018-05-11 9.316 410,946 +3,125 0.73% 3,828,525
2018-05-14 2018-05-10 9.496 407,821 -1,406 0.73% 3,872,477
2018-05-11 2018-05-09 9.227 409,227 -1,518 0.73% 3,775,852
2018-05-10 2018-05-08 9.316 410,745 -3,014 0.73% 3,826,653
2018-05-09 2018-05-07 9.406 413,759 +2,411 0.74% 3,891,797
2018-05-08 2018-05-04 9.496 411,348 -2,769 0.73% 3,905,968
2018-05-07 2018-05-03 9.406 414,117 +1,340 0.74% 3,895,164
2018-05-04 2018-05-02 9.496 412,777 +4,443 0.73% 3,919,537
2018-05-03 2018-04-30 9.675 408,334 +1,496 0.73% 3,950,506
2018-04-27 2018-04-25 9.585 406,838 -960 0.72% 3,899,588
2018-04-26 2018-04-24 9.675 407,798 -893 0.73% 3,945,320
2018-04-25 2018-04-23 9.496 408,691 +669 0.73% 3,880,738
2018-04-24 2018-04-20 9.764 408,022 +938 0.73% 3,984,038
2018-04-23 2018-04-19 9.764 407,084 -2,143 0.72% 3,974,879
2018-04-20 2018-04-18 9.585 409,227 +670 0.73% 3,922,487
2018-04-18 2018-04-16 9.675 408,557 -447 0.73% 3,952,663
2018-04-17 2018-04-13 9.943 409,004 +9,846 0.73% 4,066,904
2018-04-16 2018-04-12 10.033 399,158 +10,337 0.71% 4,004,758
2018-04-13 2018-04-11 10.481 388,821 -7,144 0.69% 4,075,201
2018-04-12 2018-04-10 11.198 395,965 +17,816 0.70% 4,433,842
2018-04-11 2018-04-09 10.660 378,149 -1,005 0.67% 4,031,098
2018-04-10 2018-04-06 10.391 379,154 -2,791 0.68% 3,939,917
2018-04-09 2018-04-04 10.481 381,945 -3,460 0.68% 4,003,134
2018-04-06 2018-04-03 10.212 385,405 -335 0.69% 3,935,824
2018-04-03 2018-03-28 10.212 385,740 -826 0.69% 3,939,245
2018-03-29 2018-03-27 10.481 386,566 +6,028 0.69% 4,051,566
2018-03-28 2018-03-26 10.660 380,538 +558 0.68% 4,056,565
2018-03-27 2018-03-23 10.570 379,980 -3,795 0.68% 4,016,578
2018-03-26 2018-03-22 10.750 383,775 +3,326 0.68% 4,125,450
2018-03-23 2018-03-21 10.481 380,449 -937 0.68% 3,987,454
2018-03-22 2018-03-20 10.750 381,386 -3,461 0.68% 4,099,769
2018-03-21 2018-03-19 10.750 384,847 +8,417 0.69% 4,136,974
2018-03-20 2018-03-16 11.108 376,430 +1,116 0.67% 4,181,377
2018-03-19 2018-03-15 11.556 375,314 -4,041 0.67% 4,337,085
2018-03-16 2018-03-14 11.466 379,355 +3,349 0.68% 4,349,799
2018-03-15 2018-03-13 11.556 376,006 +3,037 0.67% 4,345,081
2018-03-14 2018-03-12 11.735 372,969 +23,956 0.66% 4,376,808
2018-03-13 2018-03-09 12.362 349,013 -871 0.62% 4,314,536
2018-03-12 2018-03-08 12.452 349,884 +893 0.62% 4,356,646
2018-03-09 2018-03-07 12.452 348,991 +3,907 0.62% 4,345,527
2018-03-08 2018-03-06 12.452 345,084 +2,635 0.61% 4,296,878
2018-03-07 2018-03-05 12.631 342,449 +826 0.61% 4,325,422
2018-03-06 2018-03-02 12.541 341,623 -692 0.61% 4,284,386
2018-03-05 2018-03-01 12.452 342,315 -5,001 0.61% 4,262,400
2018-03-02 2018-02-28 12.452 347,316 +893 0.62% 4,324,670
2018-03-01 2018-02-27 12.720 346,423 -17,102 0.62% 4,406,649
2018-02-28 2018-02-26 12.720 363,525 +2,657 0.65% 4,624,194
2018-02-27 2018-02-23 13.168 360,868 -13,843 0.64% 4,752,030
2018-02-26 2018-02-22 13.168 374,711 +3,238 0.67% 4,934,319
2018-02-23 2018-02-21 12.989 371,473 +34,382 0.66% 4,825,126
2018-02-22 2018-02-20 12.900 337,091 +960 0.60% 4,348,336
2018-02-21 2018-02-15 12.989 336,131 +10,225 0.60% 4,366,063
2018-02-20 2018-02-13 13.079 325,906 +4,242 0.58% 4,262,444
2018-02-14 2018-02-12 13.079 321,664 +425 0.57% 4,206,964
2018-02-13 2018-02-09 12.989 321,239 -1,228 0.57% 4,172,628
2018-02-12 2018-02-08 13.437 322,467 +6,809 0.57% 4,333,013
2018-02-09 2018-02-07 13.437 315,658 +5,269 0.56% 4,241,520
2018-02-08 2018-02-06 14.064 310,389 +8,038 0.55% 4,365,353
2018-02-07 2018-02-05 15.587 302,351 +1,897 0.54% 4,712,747
2018-02-06 2018-02-02 16.393 300,454 +2,322 0.53% 4,925,411
2018-02-05 2018-02-01 16.572 298,132 -1,213 0.53% 4,940,760
2018-02-02 2018-01-31 16.393 299,345 -916 0.53% 4,907,231
2018-02-01 2018-01-30 16.841 300,261 +3,126 0.53% 5,056,735
2018-01-31 2018-01-29 17.199 297,135 +9,466 0.53% 5,110,560
2018-01-30 2018-01-26 17.289 287,669 -13,239 0.51% 4,973,519
2018-01-29 2018-01-25 17.647 300,908 -1,116 0.54% 5,310,231
2018-01-26 2018-01-24 17.916 302,024 -1,675 0.54% 5,411,092
2018-01-25 2018-01-23 18.006 303,699 +6,854 0.54% 5,468,307
2018-01-24 2018-01-22 17.916 296,845 +3,572 0.53% 5,318,304
2018-01-23 2018-01-19 18.274 293,273 -736 0.52% 5,359,394
2018-01-22 2018-01-18 18.095 294,009 +1,183 0.52% 5,320,169
2018-01-19 2018-01-17 17.827 292,826 +11,386 0.52% 5,220,068
2018-01-18 2018-01-16 17.916 281,440 -4,130 0.50% 5,042,307
2018-01-17 2018-01-15 17.827 285,570 +7,211 0.61% 5,090,719
2018-01-16 2018-01-12 18.633 278,359 +3,148 0.59% 5,186,591
2018-01-15 2018-01-11 17.737 275,211 -3,125 0.59% 4,881,400
2018-01-12 2018-01-10 17.827 278,336 +915 0.59% 4,961,762
2018-01-11 2018-01-09 17.827 277,421 +1,049 0.59% 4,945,450
2018-01-10 2018-01-08 17.737 276,372 +626 0.59% 4,901,993
2018-01-09 2018-01-05 17.916 275,746 -1,563 0.59% 4,940,292
2018-01-08 2018-01-04 17.737 277,309 +446 0.59% 4,918,612
2018-01-05 2018-01-03 17.916 276,863 -714 0.59% 4,960,305
2018-01-04 2018-01-02 18.006 277,577 -12,280 0.59% 4,997,962
2018-01-03 2017-12-29 17.468 289,857 +18,129 0.62% 5,063,279
2018-01-02 2017-12-28 18.185 271,728 +6,475 0.58% 4,941,330
2017-12-29 2017-12-27 18.095 265,253 +5,916 0.57% 4,799,822
2017-12-27 2017-12-21 18.095 259,337 -201 0.55% 4,692,770
2017-12-22 2017-12-20 18.006 259,538 +2,010 0.55% 4,673,158
2017-12-21 2017-12-19 18.095 257,528 -3,349 0.55% 4,660,036
2017-12-20 2017-12-18 17.737 260,877 -2,456 0.56% 4,627,159
2017-12-19 2017-12-15 17.737 263,333 +447 0.56% 4,670,721
2017-12-18 2017-12-14 17.289 262,886 -62,157 0.56% 4,545,045
2017-12-15 2017-12-13 18.006 325,043 +2,233 0.69% 5,852,620
2017-12-14 2017-12-12 18.095 322,810 +558 0.69% 5,841,331
2017-12-12 2017-12-08 18.454 322,252 +1,674 0.69% 5,946,703
2017-12-11 2017-12-07 18.095 320,578 +4,957 0.68% 5,800,942
2017-12-08 2017-12-06 18.364 315,621 -2,679 0.67% 5,796,064
2017-12-07 2017-12-05 18.454 318,300 +1,295 0.68% 5,873,775
2017-12-06 2017-12-04 18.543 317,005 +6,586 0.68% 5,878,275
2017-12-05 2017-12-01 19.260 310,419 -3,349 0.66% 5,978,609
2017-12-04 2017-11-30 18.722 313,768 +5,582 0.67% 5,874,466
2017-12-01 2017-11-29 19.260 308,186 +36,905 0.66% 5,935,602
2017-11-30 2017-11-28 21.858 271,281 +21,031 0.58% 5,929,562
2017-11-29 2017-11-27 21.678 250,250 -11,609 0.53% 5,425,039
2017-11-28 2017-11-24 21.231 261,859 +2,509 0.56% 5,559,417
2017-11-27 2017-11-23 22.395 259,350 -9,265 0.55% 5,808,175
2017-11-24 2017-11-22 22.126 268,615 -6,140 0.57% 5,943,478
2017-11-23 2017-11-21 19.976 274,755 -45 0.59% 5,488,629
2017-11-22 2017-11-20 19.797 274,800 -3,348 0.59% 5,440,295
2017-11-21 2017-11-17 19.976 278,148 +3,639 0.59% 5,556,409
2017-11-20 2017-11-16 19.797 274,509 +1,451 0.59% 5,434,534
2017-11-17 2017-11-15 19.708 273,058 +1,451 0.58% 5,381,347
2017-11-16 2017-11-14 19.887 271,607 -178 0.58% 5,401,413
2017-11-15 2017-11-13 20.604 271,785 -1,697 0.58% 5,599,726
2017-11-14 2017-11-10 20.872 273,482 +893 0.58% 5,708,186
2017-11-13 2017-11-09 20.693 272,589 +1,138 0.58% 5,640,710
2017-11-10 2017-11-08 20.783 271,451 -3,460 0.58% 5,641,478
2017-11-09 2017-11-07 21.320 274,911 -25,564 0.59% 5,861,146
2017-11-08 2017-11-06 20.693 300,475 -5,537 0.64% 6,217,757
2017-11-07 2017-11-03 19.439 306,012 -16,209 0.65% 5,948,557
2017-11-06 2017-11-02 18.095 322,221 +179 0.69% 5,830,672
2017-11-03 2017-11-01 18.185 322,042 +18,598 0.69% 5,856,282
2017-11-02 2017-10-31 18.185 303,444 +2,724 0.65% 5,518,080
2017-11-01 2017-10-30 18.364 300,720 +2,121 0.64% 5,522,422
2017-10-31 2017-10-27 18.364 298,599 +535 0.64% 5,483,472
2017-10-30 2017-10-26 18.364 298,064 +3,327 0.64% 5,473,647
2017-10-27 2017-10-25 18.543 294,737 +6,274 0.63% 5,465,356
2017-10-26 2017-10-24 18.812 288,463 +28,667 0.62% 5,426,538
2017-10-25 2017-10-23 19.529 259,796 -18,620 0.55% 5,073,438
2017-10-24 2017-10-20 16.841 278,416 -3,104 0.59% 4,688,841
2017-10-23 2017-10-19 16.931 281,520 +3,238 0.60% 4,766,334
2017-10-20 2017-10-18 17.110 278,282 +2,545 0.59% 4,761,370
2017-10-19 2017-10-17 17.199 275,737 -4,555 0.59% 4,742,526
2017-10-18 2017-10-16 17.289 280,292 +447 0.60% 4,845,978
2017-10-17 2017-10-13 17.199 279,845 -6,185 0.60% 4,813,181
2017-10-16 2017-10-12 17.737 286,030 +179 0.61% 5,073,296
2017-10-13 2017-10-11 17.827 285,851 -223 0.61% 5,095,728
2017-10-12 2017-10-10 18.095 286,074 +4,688 0.61% 5,176,583
2017-10-11 2017-10-09 18.095 281,386 +2,121 0.60% 5,091,753
2017-10-10 2017-10-06 18.095 279,265 -737 0.60% 5,053,372
2017-10-06 2017-10-03 18.006 280,002 +7,636 0.60% 5,041,626
2017-10-04 2017-09-29 18.006 272,366 +22 0.58% 4,904,135
2017-09-28 2017-09-26 17.827 272,344 -111 0.58% 4,854,945
2017-09-27 2017-09-25 18.095 272,455 +7,836 0.58% 4,930,144
2017-09-26 2017-09-22 18.095 264,619 -8,685 0.57% 4,788,349
2017-09-25 2017-09-21 18.274 273,304 +10,025 0.58% 4,994,472
2017-09-22 2017-09-20 18.095 263,279 -2,612 0.56% 4,764,102
2017-09-21 2017-09-19 18.095 265,891 +1,116 0.57% 4,811,366
2017-09-20 2017-09-18 18.274 264,775 +4,622 0.57% 4,838,610
2017-09-19 2017-09-15 18.274 260,153 +1,183 0.56% 4,754,145
2017-09-15 2017-09-13 18.722 258,970 +5,782 0.55% 4,848,520
2017-09-14 2017-09-12 18.991 253,188 +5,314 0.54% 4,808,309
2017-09-13 2017-09-11 18.901 247,874 -2,902 0.53% 4,685,186
2017-09-12 2017-09-08 18.185 250,776 +8,193 0.54% 4,560,321
2017-09-11 2017-09-07 18.812 242,583 -6,363 0.52% 4,563,448
2017-09-08 2017-09-06 20.066 248,946 +3,550 0.53% 4,995,358
2017-09-07 2017-09-05 20.693 245,396 +2,769 0.52% 5,078,002
2017-09-06 2017-09-04 20.424 242,627 +5,470 0.52% 4,955,499
2017-09-05 2017-09-01 21.768 237,157 +7,568 0.51% 5,162,448
2017-09-04 2017-08-31 22.126 229,589 -5,961 0.49% 5,079,974
2017-09-01 2017-08-30 21.410 235,550 -3,059 0.50% 5,043,064
2017-08-31 2017-08-29 21.589 238,609 +2,121 0.51% 5,151,305
2017-08-30 2017-08-28 21.678 236,488 -11,609 0.51% 5,126,700
2017-08-29 2017-08-25 21.768 248,097 +4,018 0.53% 5,400,590
2017-08-28 2017-08-24 21.947 244,079 +23 0.52% 5,356,855
2017-08-25 2017-08-22 22.306 244,056 -3,282 0.52% 5,443,801
2017-08-24 2017-08-21 22.843 247,338 -3,037 0.53% 5,649,948
2017-08-22 2017-08-18 22.843 250,375 +893 0.53% 5,719,322
2017-08-21 2017-08-17 22.395 249,482 -1,786 0.53% 5,587,180
2017-08-18 2017-08-16 22.843 251,268 +6,587 0.54% 5,739,721
2017-08-17 2017-08-15 22.843 244,681 +335 0.52% 5,589,254
2017-08-16 2017-08-14 22.306 244,346 -4,466 0.52% 5,450,270
2017-08-15 2017-08-11 22.126 248,812 +3,796 0.53% 5,505,309
2017-08-14 2017-08-10 22.306 245,016 -4,466 0.52% 5,465,215
2017-08-11 2017-08-09 22.395 249,482 -2,121 0.53% 5,587,180
2017-08-10 2017-08-08 23.291 251,603 +4,019 0.54% 5,860,067
2017-08-09 2017-08-07 22.843 247,584 -446 0.53% 5,655,567
2017-08-04 2017-08-02 23.291 248,030 -1,340 0.53% 5,776,849
2017-08-03 2017-08-01 23.291 249,370 +4,287 0.53% 5,808,059
2017-08-02 2017-07-31 23.739 245,083 +1,808 0.52% 5,817,984
2017-08-01 2017-07-28 23.739 243,275 -536 0.52% 5,775,064
2017-07-31 2017-07-27 24.187 243,811 +1,786 0.52% 5,896,991
2017-07-28 2017-07-26 23.739 242,025 +1,563 0.52% 5,745,390
2017-07-27 2017-07-25 24.187 240,462 -1,786 0.51% 5,815,990
2017-07-25 2017-07-21 24.187 242,248 +1,117 0.52% 5,859,187
2017-07-24 2017-07-20 24.187 241,131 +3,438 0.52% 5,832,171
2017-07-21 2017-07-19 24.187 237,693 -3,349 0.51% 5,749,017
2017-07-20 2017-07-18 23.739 241,042 -3,572 0.51% 5,722,055
2017-07-19 2017-07-17 23.739 244,614 -7,167 0.52% 5,806,850
2017-07-18 2017-07-14 22.843 251,781 -2,724 0.54% 5,751,440
2017-07-17 2017-07-13 22.843 254,505 +3,796 0.54% 5,813,664
2017-07-14 2017-07-12 23.291 250,709 +8,015 0.54% 5,839,245
2017-07-13 2017-07-11 23.291 242,694 +7,099 0.52% 5,652,568
2017-07-12 2017-07-10 23.739 235,595 +2,680 0.50% 5,592,750
2017-07-11 2017-07-07 23.739 232,915 +9,042 0.50% 5,529,130
2017-07-10 2017-07-06 25.083 223,873 -7,413 0.48% 5,615,303
2017-07-07 2017-07-05 23.291 231,286 +6,564 0.49% 5,386,865
2017-07-06 2017-07-04 24.187 224,722 -3,817 0.48% 5,435,291
2017-07-05 2017-07-03 25.083 228,539 +2,790 0.49% 5,732,338
2017-07-04 2017-06-30 25.083 225,749 +15,405 0.48% 5,662,358
2017-07-03 2017-06-29 26.874 210,344 +3,550 0.45% 5,652,816
2017-06-30 2017-06-28 27.322 206,794 +10,047 0.44% 5,650,036
2017-06-29 2017-06-27 29.562 196,747 -3,148 0.42% 5,816,149
2017-06-28 2017-06-26 32.697 199,895 +2,233 0.43% 6,535,943
2017-06-27 2017-06-23 33.145 197,662 -469 0.42% 6,551,464
2017-06-26 2017-06-22 34.041 198,131 +1,451 0.42% 6,744,495
2017-06-23 2017-06-21 34.488 196,680 +4,555 0.42% 6,783,196
2017-06-22 2017-06-20 39.415 192,125 -6,631 0.41% 7,572,687
2017-06-21 2017-06-19 38.072 198,756 -14,512 0.42% 7,566,980
2017-06-20 2017-06-16 34.041 213,268 +7,613 0.46% 7,259,768
2017-06-19 2017-06-15 32.697 205,655 -13,193 0.44% 6,724,277
2017-06-16 2017-06-14 32.697 218,848 -6,229 0.47% 7,155,647
2017-06-15 2017-06-13 32.697 225,077 -15,517 0.48% 7,359,315
2017-06-14 2017-06-12 27.770 240,594 +2,724 0.51% 6,681,284
2017-06-13 2017-06-09 25.978 237,870 +1,228 0.51% 6,179,468
2017-06-12 2017-06-08 26.426 236,642 -1,764 0.51% 6,253,559
2017-06-09 2017-06-07 26.426 238,406 -3,617 0.51% 6,300,175
2017-06-07 2017-06-05 26.874 242,023 -893 0.52% 6,504,162
2017-06-06 2017-06-02 26.874 242,916 +2,634 0.52% 6,528,160
2017-06-05 2017-06-01 26.874 240,282 -2,411 0.51% 6,457,374
2017-06-02 2017-05-31 26.426 242,693 -1,228 0.52% 6,413,465
2017-06-01 2017-05-29 25.978 243,921 -893 0.52% 6,336,663
2017-05-31 2017-05-26 25.978 244,814 +6,140 0.52% 6,359,862
2017-05-29 2017-05-25 25.530 238,674 -4,019 0.51% 6,093,452
2017-05-26 2017-05-24 26.426 242,693 -6,854 0.52% 6,413,465
2017-05-25 2017-05-23 25.083 249,547 -1,116 0.53% 6,259,272
2017-05-24 2017-05-22 24.635 250,663 -6,743 0.54% 6,174,991
2017-05-23 2017-05-19 24.635 257,406 +938 0.55% 6,341,103
2017-05-22 2017-05-18 24.187 256,468 +4,465 0.55% 6,203,123
2017-05-19 2017-05-17 24.187 252,003 -3,014 0.54% 6,095,129
2017-05-18 2017-05-16 24.635 255,017 -1,005 0.54% 6,282,251
2017-05-17 2017-05-15 24.187 256,022 -4,576 0.55% 6,192,336
2017-05-16 2017-05-12 24.187 260,598 -157 0.56% 6,303,014
2017-05-15 2017-05-11 24.187 260,755 -8,841 0.56% 6,306,811
2017-05-12 2017-05-10 24.187 269,596 +2,188 0.58% 6,520,646
2017-05-11 2017-05-09 24.187 267,408 +1,764 0.57% 6,467,726
2017-05-10 2017-05-08 23.739 265,644 +4,019 0.57% 6,306,078
2017-05-09 2017-05-05 23.739 261,625 -4,756 0.56% 6,210,671
2017-05-08 2017-05-04 23.739 266,381 -1,116 0.57% 6,323,573
2017-05-05 2017-05-02 24.187 267,497 +982 0.57% 6,469,878
2017-05-02 2017-04-27 23.739 266,515 -781 0.57% 6,326,754
2017-04-28 2017-04-26 24.187 267,296 -2,233 0.57% 6,465,017
2017-04-27 2017-04-25 24.187 269,529 +1,027 0.58% 6,519,026
2017-04-25 2017-04-21 24.187 268,502 +781 0.57% 6,494,186
2017-04-21 2017-04-19 23.291 267,721 -7,390 0.57% 6,235,470
2017-04-20 2017-04-18 23.739 275,111 +3,238 0.59% 6,530,813
2017-04-19 2017-04-13 24.187 271,873 +3,326 0.58% 6,575,719
2017-04-13 2017-04-11 23.291 268,547 -1,116 0.57% 6,254,709
2017-04-12 2017-04-10 23.739 269,663 +1,429 0.58% 6,401,484
2017-04-11 2017-04-07 23.739 268,234 -893 0.57% 6,367,561
2017-04-10 2017-04-06 24.187 269,127 +5,135 0.57% 6,509,303
2017-04-07 2017-04-05 23.739 263,992 +1,764 0.56% 6,266,861
2017-04-06 2017-04-03 24.187 262,228 -558 0.56% 6,342,438
2017-04-03 2017-03-30 24.635 262,786 +1,518 0.56% 6,473,637
2017-03-31 2017-03-29 25.083 261,268 -782 0.56% 6,553,264
2017-03-30 2017-03-28 25.083 262,050 -3,750 0.56% 6,572,879
2017-03-29 2017-03-27 24.635 265,800 +446 0.57% 6,547,886
2017-03-28 2017-03-24 25.530 265,354 -112 0.57% 6,774,604
2017-03-27 2017-03-23 25.978 265,466 -3,996 0.57% 6,896,367
2017-03-24 2017-03-22 25.530 269,462 -15,115 0.58% 6,879,483
2017-03-23 2017-03-21 24.635 284,577 -1,607 0.61% 7,010,450
2017-03-22 2017-03-20 23.739 286,184 -3,014 0.61% 6,793,673
2017-03-21 2017-03-17 23.739 289,198 +9,131 0.62% 6,865,222
2017-03-20 2017-03-16 24.187 280,067 -5,849 0.60% 6,773,906
2017-03-15 2017-03-13 23.739 285,916 -1,943 0.61% 6,787,311
2017-03-14 2017-03-10 24.187 287,859 -1,406 0.61% 6,962,369
2017-03-13 2017-03-09 24.187 289,265 -335 0.62% 6,996,375
2017-03-10 2017-03-08 24.187 289,600 +1,563 0.62% 7,004,478
2017-03-09 2017-03-07 23.739 288,037 -8,507 0.62% 6,837,661
2017-03-08 2017-03-06 22.843 296,544 +2,679 0.63% 6,773,962
2017-03-07 2017-03-03 22.843 293,865 +826 0.63% 6,712,765
2017-03-06 2017-03-02 22.843 293,039 +4,041 0.63% 6,693,897
2017-03-02 2017-02-28 23.291 288,998 +1,340 0.62% 6,731,031
2017-02-24 2017-02-22 23.739 287,658 +1,206 0.61% 6,828,664
2017-02-23 2017-02-21 24.187 286,452 +2,790 0.61% 6,928,338
2017-02-22 2017-02-20 24.187 283,662 +1,563 0.61% 6,860,857
2017-02-21 2017-02-17 24.635 282,099 +5,426 0.60% 6,949,406
2017-02-20 2017-02-16 24.635 276,673 +3,393 0.59% 6,815,738
2017-02-17 2017-02-15 25.083 273,280 -6,809 0.58% 6,854,556
2017-02-16 2017-02-14 24.635 280,089 +1,295 0.60% 6,899,890
2017-02-15 2017-02-13 25.083 278,794 +1,250 0.60% 6,992,861
2017-02-14 2017-02-10 25.083 277,544 +1,563 0.59% 6,961,508
2017-02-13 2017-02-09 25.083 275,981 -7,413 0.59% 6,922,304
2017-02-10 2017-02-08 23.739 283,394 -6,965 0.61% 6,727,442
2017-02-09 2017-02-07 23.739 290,359 +11,743 0.62% 6,892,783
2017-02-08 2017-02-06 24.187 278,616 -2,433 0.60% 6,738,811
2017-02-07 2017-02-03 23.739 281,049 +3,460 0.60% 6,671,774
2017-02-06 2017-02-02 24.635 277,589 -89 0.59% 6,838,304
2017-02-03 2017-02-01 25.083 277,678 +112 0.59% 6,964,869
2017-02-02 2017-01-27 25.530 277,566 +4,911 0.59% 7,086,382
2017-02-01 2017-01-25 22.843 272,655 -111 0.58% 6,228,265
2017-01-25 2017-01-23 22.843 272,766 -12,056 0.58% 6,230,801
2017-01-23 2017-01-19 22.395 284,822 +1,116 0.61% 6,378,624
2017-01-19 2017-01-17 22.306 283,706 -2,010 0.61% 6,328,216
2017-01-18 2017-01-16 22.037 285,716 +2,345 0.61% 6,296,266
2017-01-17 2017-01-13 22.216 283,371 -11,029 0.61% 6,295,359
2017-01-16 2017-01-12 22.216 294,400 +1,696 0.63% 6,540,379
2017-01-13 2017-01-11 22.843 292,704 +1,340 0.63% 6,686,245
2017-01-12 2017-01-10 22.395 291,364 +43,112 0.62% 6,525,132
2017-01-11 2017-01-09 22.843 248,252 -1,518 0.53% 5,670,827
2017-01-10 2017-01-06 22.843 249,770 +9,868 0.53% 5,705,502
2017-01-06 2017-01-04 22.395 239,902 +72,836 0.51% 5,372,635
2017-01-04 2016-12-30 22.843 167,066 -4,644 0.54% 3,816,293
2017-01-03 2016-12-29 23.291 171,710 -3,349 0.55% 3,999,285
2016-12-30 2016-12-28 22.843 175,059 +111 0.56% 3,998,877
2016-12-29 2016-12-23 23.291 174,948 -1,942 0.56% 4,074,701
2016-12-23 2016-12-21 23.739 176,890 +3,572 0.57% 4,199,162
2016-12-22 2016-12-20 23.291 173,318 -3,639 0.56% 4,036,737
2016-12-20 2016-12-16 23.739 176,957 -12,726 0.57% 4,200,752
2016-12-19 2016-12-15 23.739 189,683 -893 0.61% 4,502,852
2016-12-16 2016-12-14 24.187 190,576 +2,835 0.61% 4,609,411
2016-12-14 2016-12-12 23.291 187,741 +7,033 0.60% 4,372,662
2016-12-13 2016-12-09 23.739 180,708 -223 0.58% 4,289,796
2016-12-12 2016-12-08 23.739 180,931 -1,340 0.58% 4,295,090
2016-12-09 2016-12-07 23.739 182,271 -558 0.58% 4,326,900
2016-12-08 2016-12-06 23.739 182,829 +2,300 0.59% 4,340,147
2016-12-07 2016-12-05 23.739 180,529 +3,684 0.58% 4,285,547
2016-12-06 2016-12-02 24.635 176,845 +2,009 0.57% 4,356,512
2016-12-05 2016-12-01 24.187 174,836 -781 0.56% 4,228,712
2016-12-02 2016-11-30 24.784 175,617 +2,790 0.56% 4,352,480
2016-12-01 2016-11-29 25.639 172,827 -3,879 0.55% 4,431,034
2016-11-30 2016-11-28 25.639 176,706 +2,457 0.54% 4,530,486
2016-11-28 2016-11-24 25.211 174,249 +2,902 0.53% 4,393,034
2016-11-25 2016-11-23 26.066 171,347 +6,623 0.52% 4,466,307
2016-11-24 2016-11-22 26.493 164,724 +1,872 0.50% 4,364,061
2016-11-23 2016-11-21 26.920 162,852 -13,457 0.50% 4,384,054
2016-11-22 2016-11-18 26.920 176,309 +12,216 0.54% 4,746,323
2016-11-21 2016-11-17 27.348 164,093 +2,528 0.50% 4,487,581
2016-11-18 2016-11-16 26.493 161,565 -889 0.49% 4,280,369
2016-11-17 2016-11-15 25.639 162,454 +2,106 0.50% 4,165,086
2016-11-16 2016-11-14 25.639 160,348 +3,931 0.49% 4,111,091
2016-11-15 2016-11-11 25.639 156,417 -351 0.48% 4,010,306
2016-11-14 2016-11-10 25.211 156,768 +1,070 0.48% 3,952,316
2016-11-11 2016-11-09 25.211 155,698 -4,797 0.48% 3,925,340
2016-11-10 2016-11-08 30.766 160,495 -1,194 0.49% 4,937,832
2016-11-09 2016-11-07 30.766 161,689 -1,802 0.49% 4,974,567
2016-11-08 2016-11-04 30.339 163,491 -7,138 0.50% 4,960,146
2016-11-07 2016-11-03 30.766 170,629 +1,873 0.52% 5,249,617
2016-11-04 2016-11-02 30.766 168,756 +421 0.52% 5,191,992
2016-11-03 2016-11-01 31.194 168,335 -702 0.51% 5,250,970
2016-11-02 2016-10-31 31.194 169,037 +1,100 0.52% 5,272,868
2016-11-01 2016-10-28 31.194 167,937 -328 0.51% 5,238,555
2016-10-31 2016-10-27 31.194 168,265 -304 0.51% 5,248,787
2016-10-28 2016-10-26 31.194 168,569 +3,811 0.52% 5,258,270
2016-10-27 2016-10-25 32.048 164,758 +9,244 0.51% 5,280,196
2016-10-26 2016-10-24 32.476 155,514 -5,148 0.48% 5,050,395
2016-10-25 2016-10-20 32.048 160,662 -1,194 0.50% 5,148,927
2016-10-24 2016-10-19 30.766 161,856 -889 0.50% 4,979,705
2016-10-20 2016-10-18 30.339 162,745 +655 0.50% 4,937,513
2016-10-19 2016-10-17 29.912 162,090 +796 0.50% 4,848,379
2016-10-18 2016-10-14 30.339 161,294 -655 0.50% 4,893,491
2016-10-17 2016-10-13 30.339 161,949 +12,777 0.50% 4,913,363
2016-10-14 2016-10-12 32.903 149,172 +1,638 0.46% 4,908,178
2016-10-13 2016-10-11 32.903 147,534 -1,521 0.45% 4,854,283
2016-10-11 2016-10-06 33.330 149,055 +936 0.46% 4,968,021
2016-10-07 2016-10-05 33.757 148,119 +3,043 0.46% 5,000,117
2016-10-06 2016-10-04 34.185 145,076 +1,521 0.45% 4,959,385
2016-10-05 2016-10-03 32.903 143,555 -2,692 0.44% 4,723,363
2016-10-04 2016-09-30 32.903 146,247 +796 0.45% 4,811,937
2016-10-03 2016-09-29 35.039 145,451 +8,425 0.45% 5,096,510
2016-09-30 2016-09-28 36.321 137,026 -3,230 0.42% 4,976,960
2016-09-29 2016-09-27 35.894 140,256 +47 0.43% 5,034,345
2016-09-28 2016-09-26 36.321 140,209 +726 0.43% 5,092,571
2016-09-27 2016-09-23 36.749 139,483 +9,922 0.43% 5,125,804
2016-09-26 2016-09-22 35.467 129,561 +2,013 0.40% 4,595,097
2016-09-23 2016-09-21 36.321 127,548 -5,383 0.39% 4,632,707
2016-09-22 2016-09-20 32.048 132,931 -5,265 0.41% 4,260,198
2016-09-21 2016-09-19 31.621 138,196 +4,446 0.43% 4,369,880
2016-09-20 2016-09-15 32.476 133,750 -2,340 0.41% 4,343,598
2016-09-19 2016-09-14 31.621 136,090 -1,521 0.42% 4,303,286
2016-09-15 2016-09-13 31.194 137,611 +7,138 0.42% 4,292,579
2016-09-14 2016-09-12 31.194 130,473 -234 0.40% 4,069,919
2016-09-13 2016-09-09 32.048 130,707 +5,733 0.40% 4,188,923
2016-09-12 2016-09-08 33.330 124,974 +9,478 0.39% 4,165,398
2016-09-09 2016-09-07 34.185 115,496 -16,733 0.36% 3,948,201
2016-09-08 2016-09-06 27.348 132,229 -468 0.41% 3,616,171
2016-09-07 2016-09-05 27.348 132,697 -1,989 0.41% 3,628,970
2016-09-06 2016-09-02 27.348 134,686 +1,287 0.42% 3,683,365
2016-09-05 2016-09-01 27.775 133,399 -163 0.41% 3,705,171
2016-09-02 2016-08-31 27.775 133,562 -352 0.41% 3,709,698
2016-09-01 2016-08-30 27.775 133,914 +796 0.41% 3,719,475
2016-08-31 2016-08-29 28.202 133,118 +1,170 0.41% 3,754,248
2016-08-30 2016-08-26 28.202 131,948 -3,998 0.41% 3,721,252
2016-08-29 2016-08-25 28.202 135,946 +3,617 0.41% 3,834,005
2016-08-22 2016-08-18 29.447 132,329 -965 0.40% 3,896,644
2016-08-19 2016-08-17 29.447 133,294 +4,822 0.40% 3,925,060
2016-08-18 2016-08-16 30.276 128,472 -1,398 0.38% 3,889,633
2016-08-17 2016-08-15 30.276 129,870 -1,495 0.39% 3,931,959
2016-08-16 2016-08-12 30.276 131,365 +48 0.39% 3,977,222
2016-08-12 2016-08-10 29.032 131,317 +97 0.39% 3,812,381
2016-08-11 2016-08-09 29.447 131,220 +1,085 0.39% 3,863,987
2016-08-04 2016-08-01 29.032 130,135 -3,135 0.39% 3,778,065
2016-08-03 2016-07-29 28.617 133,270 -2,941 0.40% 3,813,808
2016-08-01 2016-07-28 28.202 136,211 +1,567 0.41% 3,841,478
2016-07-29 2016-07-27 29.032 134,644 +1,447 0.40% 3,908,970
2016-07-28 2016-07-26 30.276 133,197 +3,255 0.40% 4,032,688
2016-07-27 2016-07-25 30.691 129,942 +265 0.39% 3,988,031
2016-07-26 2016-07-22 30.691 129,677 +1,422 0.39% 3,979,898
2016-07-25 2016-07-21 30.691 128,255 -1,398 0.38% 3,936,256
2016-07-22 2016-07-20 30.276 129,653 +6,028 0.39% 3,925,389
2016-07-21 2016-07-19 30.691 123,625 +651 0.37% 3,794,157
2016-07-20 2016-07-18 32.350 122,974 +795 0.37% 3,978,187
2016-07-19 2016-07-15 31.935 122,179 -409 0.37% 3,901,796
2016-07-18 2016-07-14 31.520 122,588 +1,326 0.37% 3,864,015
2016-07-15 2016-07-13 32.350 121,262 +1,205 0.36% 3,922,804
2016-07-12 2016-07-08 32.350 120,057 +193 0.36% 3,883,823
2016-07-11 2016-07-07 32.350 119,864 -1,205 0.36% 3,877,579
2016-07-08 2016-07-06 32.765 121,069 +48 0.36% 3,966,773
2016-07-07 2016-07-05 32.765 121,021 +3,014 0.36% 3,965,200
2016-07-06 2016-07-04 33.179 118,007 -724 0.35% 3,915,390
2016-07-05 2016-06-30 32.350 118,731 -723 0.36% 3,840,927
2016-07-04 2016-06-29 32.350 119,454 -338 0.36% 3,864,316
2016-06-30 2016-06-28 32.765 119,792 +2,701 0.36% 3,924,933
2016-06-29 2016-06-27 33.179 117,091 -2,508 0.35% 3,884,998
2016-06-28 2016-06-24 31.935 119,599 +3,979 0.36% 3,819,404
2016-06-27 2016-06-23 33.179 115,620 +337 0.35% 3,836,191
2016-06-24 2016-06-22 33.594 115,283 +748 0.34% 3,872,822
2016-06-23 2016-06-21 33.594 114,535 -482 0.34% 3,847,694
2016-06-22 2016-06-20 32.765 115,017 -4,799 0.34% 3,768,482
2016-06-21 2016-06-17 31.520 119,816 -3,014 0.36% 3,776,641
2016-06-20 2016-06-16 33.179 122,830 +2,508 0.37% 4,075,414
2016-06-17 2016-06-15 33.179 120,322 +3,448 0.36% 3,992,200
2016-06-16 2016-06-14 33.179 116,874 -1,567 0.35% 3,877,798
2016-06-15 2016-06-13 33.179 118,441 -4,823 0.35% 3,929,790
2016-06-14 2016-06-10 32.765 123,264 +7,041 0.37% 4,038,691
2016-06-13 2016-06-08 33.594 116,223 +3,882 0.35% 3,904,401
2016-06-10 2016-06-07 33.594 112,341 +5,787 0.34% 3,773,989
2016-06-08 2016-06-06 36.082 106,554 -1,688 0.32% 3,844,734
2016-06-07 2016-06-03 36.497 108,242 +6,896 0.32% 3,950,534
2016-06-06 2016-06-02 38.986 101,346 +1,326 0.30% 3,951,043
2016-06-03 2016-06-01 39.815 100,020 -458 0.30% 3,982,313
2016-06-02 2016-05-31 40.230 100,478 +578 0.30% 4,042,221
2016-05-31 2016-05-27 40.645 99,900 +121 0.30% 4,060,400
2016-05-27 2016-05-25 40.645 99,779 +1,013 0.30% 4,055,482
2016-05-26 2016-05-24 41.474 98,766 -603 0.30% 4,096,234
2016-05-25 2016-05-23 41.474 99,369 +603 0.30% 4,121,243
2016-05-24 2016-05-20 43.133 98,766 +482 0.30% 4,260,083
2016-05-19 2016-05-17 43.133 98,284 +120 0.29% 4,239,293
2016-05-18 2016-05-16 42.304 98,164 -964 0.29% 4,152,692
2016-05-17 2016-05-13 42.304 99,128 +2,893 0.30% 4,193,473
2016-05-16 2016-05-12 43.963 96,235 -2,170 0.29% 4,230,739
2016-05-13 2016-05-11 43.963 98,405 +2,170 0.36% 4,326,138
2016-05-11 2016-05-09 43.963 96,235 -3,375 0.35% 4,230,739
2016-05-10 2016-05-06 43.133 99,610 +2,049 0.36% 4,296,488
2016-05-09 2016-05-05 44.792 97,561 +1,085 0.36% 4,369,958
2016-05-06 2016-05-04 45.622 96,476 -1,302 0.35% 4,401,384
2016-05-05 2016-05-03 45.622 97,778 +1,905 0.36% 4,460,783
2016-05-04 2016-04-29 44.792 95,873 -530 0.35% 4,294,349
2016-05-03 2016-04-28 44.792 96,403 -2,412 0.35% 4,318,089
2016-04-29 2016-04-27 43.963 98,815 +1,809 0.36% 4,344,162
2016-04-28 2016-04-26 45.622 97,006 -3,617 0.35% 4,425,564
2016-04-27 2016-04-25 46.451 100,623 +2,218 0.37% 4,674,042
2016-04-26 2016-04-22 47.281 98,405 +651 0.36% 4,652,639
2016-04-25 2016-04-21 45.622 97,754 -844 0.36% 4,459,688
2016-04-22 2016-04-20 44.792 98,598 +844 0.36% 4,416,408
2016-04-21 2016-04-19 45.622 97,754 +1,423 0.36% 4,459,688
2016-04-20 2016-04-18 44.792 96,331 +603 0.35% 4,314,864
2016-04-19 2016-04-15 45.622 95,728 -2,484 0.35% 4,367,259
2016-04-18 2016-04-14 44.792 98,212 -1,398 0.36% 4,399,118
2016-04-15 2016-04-13 44.792 99,610 +2,001 0.36% 4,461,737
2016-04-14 2016-04-12 44.792 97,609 +2,074 0.36% 4,372,108
2016-04-13 2016-04-11 42.304 95,535 -2,050 0.35% 4,041,476
2016-04-12 2016-04-08 42.304 97,585 -2,483 0.36% 4,128,198
2016-04-11 2016-04-07 42.304 100,068 +1,784 0.37% 4,233,238
2016-04-08 2016-04-06 45.622 98,284 +120 0.36% 4,483,868
2016-04-07 2016-04-05 46.451 98,164 +1,061 0.36% 4,559,819
2016-04-06 2016-04-01 46.451 97,103 -2,845 0.35% 4,510,534
2016-04-05 2016-03-31 46.451 99,948 +2,652 0.36% 4,642,687
2016-04-01 2016-03-30 45.622 97,296 -409 0.36% 4,438,794
2016-03-31 2016-03-29 46.451 97,705 +4,798 0.36% 4,538,498
2016-03-30 2016-03-24 47.281 92,907 -193 0.34% 4,392,690
2016-03-29 2016-03-23 47.281 93,100 -1,688 0.34% 4,401,815
2016-03-24 2016-03-22 46.451 94,788 -699 0.35% 4,403,000
2016-03-23 2016-03-21 47.281 95,487 +2,845 0.35% 4,514,674
2016-03-22 2016-03-18 48.110 92,642 -6,293 0.34% 4,457,006
2016-03-21 2016-03-17 48.110 98,935 +2,724 0.36% 4,759,762
2016-03-18 2016-03-16 46.451 96,211 -3,086 0.35% 4,469,100
2016-03-17 2016-03-15 46.451 99,297 +338 0.36% 4,612,448
2016-03-16 2016-03-14 47.281 98,959 +4,002 0.36% 4,678,832
2016-03-15 2016-03-11 47.281 94,957 -3,930 0.35% 4,489,615
2016-03-14 2016-03-10 52.257 98,887 -2,049 0.36% 5,167,578
2016-03-11 2016-03-09 54.746 100,936 +14,188 0.37% 5,525,827
2016-03-10 2016-03-08 61.382 86,748 +7,234 0.32% 5,324,741
2016-03-09 2016-03-07 64.700 79,514 -1,688 0.29% 5,144,528
2016-03-08 2016-03-04 61.382 81,202 +1,640 0.30% 4,984,318
2016-03-07 2016-03-03 59.723 79,562 +96 0.29% 4,751,661
2016-03-04 2016-03-02 58.893 79,466 -4,099 0.29% 4,680,012
2016-03-03 2016-03-01 57.234 83,565 +265 0.31% 4,782,784
2016-03-02 2016-02-29 58.064 83,300 +2,870 0.30% 4,836,713
2016-03-01 2016-02-26 58.893 80,430 -6,197 0.29% 4,736,785
2016-02-29 2016-02-25 55.575 86,627 -699 0.32% 4,814,325
2016-02-26 2016-02-24 57.234 87,326 +6,148 0.32% 4,998,043
2016-02-25 2016-02-23 58.893 81,178 +1,447 0.30% 4,780,838
2016-02-24 2016-02-22 56.405 79,731 -4,750 0.29% 4,497,213
2016-02-23 2016-02-19 55.575 84,481 +1,133 0.31% 4,695,060
2016-02-22 2016-02-18 54.746 83,348 +6,510 0.30% 4,562,957
2016-02-19 2016-02-17 56.405 76,838 -1,205 0.28% 4,334,033
2016-02-18 2016-02-16 55.575 78,043 -6,920 0.29% 4,337,266
2016-02-17 2016-02-15 53.916 84,963 +1,446 0.31% 4,580,897
2016-02-16 2016-02-12 53.087 83,517 +97 0.31% 4,433,658
2016-02-15 2016-02-11 53.916 83,420 +3,809 0.30% 4,497,704
2016-02-12 2016-02-05 57.234 79,611 +1,351 0.30% 4,556,480
2016-02-11 2016-02-04 56.405 78,260 -5,450 0.30% 4,414,241
2016-02-05 2016-02-03 53.087 83,710 -506 0.32% 4,443,903
2016-02-04 2016-02-02 55.575 84,216 +3,400 0.32% 4,680,332
2016-02-03 2016-02-01 58.064 80,816 +1,567 0.31% 4,692,483
2016-02-02 2016-01-29 59.723 79,249 -241 0.30% 4,732,968
2016-02-01 2016-01-28 59.723 79,490 +1,543 0.30% 4,747,361
2016-01-29 2016-01-27 56.405 77,947 -1,206 0.30% 4,396,586
2016-01-28 2016-01-26 54.746 79,153 +651 0.30% 4,333,299
2016-01-27 2016-01-25 54.746 78,502 -9,789 0.30% 4,297,659
2016-01-26 2016-01-22 52.257 88,291 -2,073 0.34% 4,613,859
2016-01-25 2016-01-21 51.428 90,364 +4,267 0.34% 4,647,233
2016-01-22 2016-01-20 53.087 86,097 +1,929 0.33% 4,570,622
2016-01-21 2016-01-19 53.916 84,168 +4,220 0.32% 4,538,033
2016-01-20 2016-01-18 53.916 79,948 -3,569 0.30% 4,310,506
2016-01-19 2016-01-15 54.746 83,517 -1,784 0.32% 4,572,209
2016-01-18 2016-01-14 54.746 85,301 +989 0.32% 4,669,876
2016-01-15 2016-01-13 56.405 84,312 +4,991 0.32% 4,755,603
2016-01-14 2016-01-12 56.405 79,321 -2,411 0.30% 4,474,087
2016-01-13 2016-01-11 55.575 81,732 -1,761 0.31% 4,542,283
2016-01-12 2016-01-08 58.893 83,493 -626 0.32% 4,917,175
2016-01-11 2016-01-07 58.893 84,119 -2,749 0.32% 4,954,043
2016-01-08 2016-01-06 61.382 86,868 +1,157 0.33% 5,332,107
2016-01-07 2016-01-05 63.041 85,711 -771 0.33% 5,403,280
2016-01-06 2016-01-04 63.870 86,482 -49 0.33% 5,523,619
2016-01-05 2015-12-31 65.529 86,531 +3,858 0.33% 5,670,301
2016-01-04 2015-12-29 65.529 82,673 -1,037 0.31% 5,417,490
2015-12-30 2015-12-28 64.700 83,710 +1,905 0.32% 5,416,007
2015-12-29 2015-12-24 66.359 81,805 -4,460 0.31% 5,428,466
2015-12-28 2015-12-22 66.359 86,265 +192 0.33% 5,724,426
2015-12-23 2015-12-21 65.529 86,073 +483 0.33% 5,640,289
2015-12-22 2015-12-18 63.950 85,590 -5,474 0.33% 5,473,490
2015-12-21 2015-12-17 63.950 91,064 +127 0.33% 5,823,553
2015-12-17 2015-12-15 63.161 90,937 +1,596 0.33% 5,743,636
2015-12-16 2015-12-14 63.950 89,341 -1,774 0.32% 5,713,367
2015-12-15 2015-12-11 63.950 91,115 -4,433 0.33% 5,826,814
2015-12-14 2015-12-10 63.950 95,548 +380 0.35% 6,110,305
2015-12-11 2015-12-09 64.740 95,168 +1,520 0.34% 6,161,140
2015-12-10 2015-12-08 64.740 93,648 +2,609 0.34% 6,062,736
2015-12-09 2015-12-07 64.740 91,039 +1,292 0.33% 5,893,830
2015-12-08 2015-12-04 65.529 89,747 -633 0.32% 5,881,043
2015-12-07 2015-12-03 64.740 90,380 +1,292 0.33% 5,851,167
2015-12-04 2015-12-02 65.529 89,088 -557 0.32% 5,837,859
2015-12-03 2015-12-01 65.529 89,645 +253 0.32% 5,874,359
2015-12-02 2015-11-30 64.740 89,392 -2,027 0.32% 5,787,204
2015-12-01 2015-11-27 63.950 91,419 +482 0.33% 5,846,255
2015-11-30 2015-11-26 63.950 90,937 +405 0.33% 5,815,431
2015-11-27 2015-11-25 61.582 90,532 -101 0.33% 5,575,104
2015-11-26 2015-11-24 60.792 90,633 -304 0.33% 5,509,769
2015-11-25 2015-11-23 60.792 90,937 -1,571 0.33% 5,528,250
2015-11-24 2015-11-20 60.792 92,508 +3,319 0.33% 5,623,754
2015-11-23 2015-11-19 63.950 89,189 +50 0.32% 5,703,647
2015-11-20 2015-11-18 63.161 89,139 -6,181 0.32% 5,630,073
2015-11-19 2015-11-17 60.003 95,320 -937 0.34% 5,719,445
2015-11-18 2015-11-16 58.424 96,257 +1,064 0.35% 5,623,677
2015-11-17 2015-11-13 63.161 95,193 +1,571 0.34% 6,012,447
2015-11-16 2015-11-12 63.161 93,622 +4,990 0.34% 5,913,222
2015-11-13 2015-11-11 66.319 88,632 +4,762 0.32% 5,877,953
2015-11-12 2015-11-10 67.108 83,870 -2,051 0.30% 5,628,360
2015-11-11 2015-11-09 67.108 85,921 +2,938 0.31% 5,765,999
2015-11-10 2015-11-06 68.687 82,983 +1,241 0.30% 5,699,866
2015-11-09 2015-11-05 71.056 81,742 +3,496 0.30% 5,808,233
2015-11-06 2015-11-04 71.056 78,246 +7,448 0.28% 5,559,823
2015-11-05 2015-11-03 71.056 70,798 +3,698 0.27% 5,030,600
2015-11-04 2015-11-02 77.372 67,100 -1,849 0.25% 5,191,644
2015-11-03 2015-10-30 75.003 68,949 -507 0.26% 5,171,397
2015-11-02 2015-10-29 72.635 69,456 +304 0.26% 5,044,915
2015-10-30 2015-10-28 75.793 69,152 -39 0.26% 5,241,219
2015-10-29 2015-10-27 78.161 69,191 +3,116 0.27% 5,408,055
2015-10-28 2015-10-26 79.740 66,075 +3,571 0.25% 5,268,838
2015-10-27 2015-10-23 81.319 62,504 +4,915 0.24% 5,082,780
2015-10-26 2015-10-22 89.214 57,589 +1,722 0.22% 5,137,765
2015-10-23 2015-10-20 89.214 55,867 +254 0.21% 4,984,138
2015-10-22 2015-10-19 90.004 55,613 +1,545 0.21% 5,005,385
2015-10-19 2015-10-15 90.004 54,068 +2,533 0.21% 4,866,329
2015-10-15 2015-10-13 88.425 51,535 +1,014 0.20% 4,556,974
2015-10-14 2015-10-12 89.214 50,521 +456 0.19% 4,507,198
2015-10-13 2015-10-09 88.425 50,065 +1,317 0.19% 4,426,990
2015-10-09 2015-10-07 88.425 48,748 +1,038 0.19% 4,310,534
2015-10-08 2015-10-06 88.425 47,710 +254 0.18% 4,218,749
2015-10-07 2015-10-05 89.214 47,456 +658 0.18% 4,233,756
2015-10-06 2015-10-02 89.214 46,798 +2,052 0.18% 4,175,053
2015-10-05 2015-09-30 89.214 44,746 -25 0.17% 3,991,985
2015-10-02 2015-09-29 89.214 44,771 +1,368 0.17% 3,994,216
2015-09-30 2015-09-25 90.004 43,403 +1,393 0.17% 3,906,438
2015-09-29 2015-09-24 92.372 42,010 -126 0.16% 3,880,564
2015-09-25 2015-09-23 91.583 42,136 -76 0.16% 3,858,936
2015-09-24 2015-09-22 95.530 42,212 +1,291 0.18% 4,032,530
2015-09-23 2015-09-21 90.793 40,921 +228 0.17% 3,715,355
2015-09-22 2015-09-18 91.583 40,693 +1,900 0.17% 3,726,782
2015-09-21 2015-09-17 90.793 38,793 -760 0.16% 3,522,147
2015-09-18 2015-09-16 93.951 39,553 -2,431 0.17% 3,716,060
2015-09-17 2015-09-15 88.425 41,984 -152 0.18% 3,712,429
2015-09-16 2015-09-14 82.898 42,136 +354 0.18% 3,493,003
2015-09-15 2015-09-11 86.056 41,782 -2,153 0.18% 3,595,605
2015-09-14 2015-09-10 87.635 43,935 +1,064 0.19% 3,850,259
2015-09-11 2015-09-09 89.214 42,871 +2,356 0.18% 3,824,709
2015-09-08 2015-09-04 82.898 40,515 -6,333 0.17% 3,358,624
2015-09-07 2015-09-02 82.898 46,848 +1,216 0.20% 3,883,619
2015-09-04 2015-09-01 84.477 45,632 +101 0.19% 3,854,869
2015-09-02 2015-08-31 85.218 45,531 -1,359 0.19% 3,880,076
2015-09-01 2015-08-28 89.665 46,890 +2,159 0.19% 4,204,369
2015-08-31 2015-08-27 88.182 44,731 +108 0.18% 3,944,489
2015-08-28 2015-08-26 90.406 44,623 -621 0.18% 4,034,166
2015-08-26 2015-08-24 86.700 45,244 -162 0.18% 3,922,673
2015-08-25 2015-08-21 91.888 45,406 -810 0.18% 4,172,248
2015-08-24 2015-08-20 100.039 46,216 -161 0.18% 4,623,399
2015-08-21 2015-08-19 102.262 46,377 +890 0.18% 4,742,605
2015-08-20 2015-08-18 100.039 45,487 +486 0.18% 4,550,470
2015-08-19 2015-08-17 96.334 45,001 +162 0.18% 4,335,116
2015-08-14 2015-08-12 93.370 44,839 +270 0.18% 4,186,602
2015-08-13 2015-08-11 93.370 44,569 +567 0.18% 4,161,392
2015-08-12 2015-08-10 90.406 44,002 -270 0.17% 3,978,025
2015-08-10 2015-08-06 87.441 44,272 -27 0.18% 3,871,207
2015-08-06 2015-08-04 89.665 44,299 -27 0.18% 3,972,048
2015-08-05 2015-08-03 89.665 44,326 -162 0.18% 3,974,469
2015-08-04 2015-07-31 88.923 44,488 +675 0.18% 3,956,028
2015-08-03 2015-07-30 88.182 43,813 -675 0.17% 3,863,538
2015-07-30 2015-07-28 85.959 44,488 +54 0.18% 3,824,160
2015-07-29 2015-07-27 85.959 44,434 +2,240 0.18% 3,819,519
2015-07-28 2015-07-24 88.923 42,194 +8,367 0.17% 3,752,037
2015-07-27 2015-07-23 88.182 33,827 -162 0.13% 2,982,948
2015-07-24 2015-07-22 86.700 33,989 +674 0.14% 2,946,860
2015-07-22 2015-07-20 86.700 33,315 +27 0.13% 2,888,424
2015-07-21 2015-07-17 86.700 33,288 +162 0.13% 2,886,083
2015-07-17 2015-07-15 83.736 33,126 +1,269 0.13% 2,773,848
2015-07-16 2015-07-14 85.959 31,857 +2,105 0.13% 2,738,408
2015-07-15 2015-07-13 87.441 29,752 -270 0.12% 2,601,557
2015-07-14 2015-07-10 87.441 30,022 +270 0.12% 2,625,166
2015-07-13 2015-07-09 85.959 29,752 +108 0.12% 2,557,463
2015-07-09 2015-07-07 85.959 29,644 -54 0.12% 2,548,179
2015-07-08 2015-07-06 87.441 29,698 -729 0.12% 2,596,835
2015-07-07 2015-07-03 87.441 30,427 -243 0.12% 2,660,580
2015-07-06 2015-07-02 90.406 30,670 +486 0.12% 2,772,738
2015-07-03 2015-06-30 94.111 30,184 -54 0.12% 2,840,637
2015-07-02 2015-06-29 94.111 30,238 +216 0.12% 2,845,719
2015-06-30 2015-06-26 110.413 30,022 +513 0.12% 3,314,829
2015-06-29 2015-06-25 108.931 29,509 -1,511 0.12% 3,214,453
2015-06-26 2015-06-24 111.154 31,020 +134 0.12% 3,448,008
2015-06-25 2015-06-23 113.377 30,886 -269 0.12% 3,501,776
2015-06-18 2015-06-16 111.895 31,155 +135 0.12% 3,486,101
2015-06-17 2015-06-15 118.565 31,020 +134 0.12% 3,677,875
2015-06-16 2015-06-12 114.118 30,886 +1,528 0.12% 3,524,663
2015-06-15 2015-06-11 111.895 29,358 -1,323 0.12% 3,285,025
2015-06-12 2015-06-10 101.521 30,681 -675 0.12% 3,114,765
2015-06-11 2015-06-09 100.780 31,356 +675 0.12% 3,160,056
2015-06-10 2015-06-08 100.780 30,681 +270 0.12% 3,092,030
2015-06-09 2015-06-05 101.521 30,411 +81 0.12% 3,087,354
2015-06-08 2015-06-04 106.708 30,330 -162 0.12% 3,236,459
2015-06-02 2015-05-29 101.521 30,492 -729 0.12% 3,095,578
2015-05-28 2015-05-26 103.744 31,221 +405 0.12% 3,238,993
2015-05-27 2015-05-22 102.262 30,816 +2,753 0.12% 3,151,306
2015-05-26 2015-05-21 103.744 28,063 -405 0.11% 2,911,370
2015-05-20 2015-05-18 105.226 28,468 +270 0.11% 2,995,577
2015-05-19 2015-05-15 105.226 28,198 +81 0.11% 2,967,166
2015-05-15 2015-05-13 107.449 28,117 -378 0.11% 3,021,149
2015-05-13 2015-05-11 105.967 28,495 -135 0.11% 3,019,534
2015-05-12 2015-05-08 103.003 28,630 -270 0.11% 2,948,977
2015-05-11 2015-05-07 100.039 28,900 -188 0.11% 2,891,125
2015-05-07 2015-05-05 101.521 29,088 +323 0.12% 2,953,042
2015-05-06 2015-05-04 103.744 28,765 +12,955 0.11% 2,984,198
2015-05-04 2015-04-29 103.744 15,810 +648 0.06% 1,640,194
2015-04-30 2015-04-28 104.485 15,162 -270 0.06% 1,584,203
2015-04-29 2015-04-27 105.967 15,432 +135 0.06% 1,635,285
2015-04-28 2015-04-24 100.039 15,297 +270 0.06% 1,530,295
2015-04-17 2015-04-15 96.334 15,027 -729 0.06% 1,447,608
2015-04-16 2015-04-14 94.111 15,756 -404 0.06% 1,482,808
2015-04-15 2015-04-13 92.629 16,160 -6,748 0.06% 1,496,879
2015-04-14 2015-04-10 87.441 22,908 -6,747 0.09% 2,003,108
2015-04-13 2015-04-09 87.441 29,655 -189 0.12% 2,593,075
2015-04-10 2015-04-08 85.218 29,844 +459 0.12% 2,543,256
2015-03-13 2015-03-11 83.736 29,385 +205 0.12% 2,460,591
2015-03-05 2015-03-03 82.995 29,180 -135 0.12% 2,421,801
2015-03-03 2015-02-27 82.995 29,315 -405 0.12% 2,433,006
2015-02-23 2015-02-16 79.290 29,720 +81 0.12% 2,356,502
2015-02-11 2015-02-09 81.513 29,639 +405 0.12% 2,415,970
2015-01-21 2015-01-19 81.513 29,234 +135 0.12% 2,382,957
2015-01-19 2015-01-15 82.995 29,099 -135 0.12% 2,415,079
2015-01-16 2015-01-14 82.995 29,234 +27 0.12% 2,426,283
2015-01-12 2015-01-08 82.995 29,207 -405 0.12% 2,424,042
2015-01-08 2015-01-06 82.254 29,612 +405 0.12% 2,435,712
2014-12-29 2014-12-22 82.254 29,207 -513 0.12% 2,402,399
2014-12-22 2014-12-18 82.254 29,720 -1,338 0.12% 2,444,595
2014-12-19 2014-12-17 82.963 31,058 -1,411 0.12% 2,576,674
2014-12-18 2014-12-16 86.509 32,469 -28 0.13% 2,808,853
2014-12-15 2014-12-11 87.218 32,497 +564 0.13% 2,834,318
2014-12-12 2014-12-10 88.636 31,933 -310 0.13% 2,830,414
2014-12-10 2014-12-08 91.472 32,243 +310 0.13% 2,949,344
2014-12-05 2014-12-03 87.218 31,933 -282 0.13% 2,785,127
2014-12-03 2014-12-01 90.054 32,215 +339 0.13% 2,901,096
2014-12-02 2014-11-28 83.672 31,876 -29 0.13% 2,667,141
2014-11-27 2014-11-25 85.091 31,905 +706 0.13% 2,714,815
2014-11-25 2014-11-21 85.091 31,199 +169 0.12% 2,654,741
2014-11-19 2014-11-17 81.545 31,030 -141 0.12% 2,530,346
2014-11-18 2014-11-14 81.545 31,171 +282 0.12% 2,541,843
2014-11-14 2014-11-12 82.254 30,889 +28 0.12% 2,540,751
2014-11-13 2014-11-11 82.254 30,861 +141 0.12% 2,538,448
2014-11-11 2014-11-07 80.836 30,720 +254 0.12% 2,483,283
2014-11-10 2014-11-06 80.836 30,466 +141 0.12% 2,462,751
2014-11-07 2014-11-05 82.254 30,325 +141 0.12% 2,494,359
2014-10-31 2014-10-29 79.418 30,184 +197 0.12% 2,397,149
2014-10-24 2014-10-22 85.091 29,987 +188 0.12% 2,551,611
2014-10-16 2014-10-14 85.091 29,799 -113 0.12% 2,535,614
2014-10-14 2014-10-10 85.091 29,912 -141 0.12% 2,545,229
2014-10-13 2014-10-09 85.800 30,053 -85 0.12% 2,578,537
2014-10-10 2014-10-08 86.509 30,138 -141 0.12% 2,607,201
2014-09-25 2014-09-23 85.800 30,279 +508 0.12% 2,597,928
2014-09-18 2014-09-16 73.745 29,771 +423 0.12% 2,195,467
2014-09-15 2014-09-11 75.163 29,348 -282 0.12% 2,205,894
2014-09-11 2014-09-08 76.582 29,630 -141 0.12% 2,269,110
2014-09-02 2014-08-29 74.454 29,771 -705 0.12% 2,216,578
2014-09-01 2014-08-28 75.820 30,476 -1,161 0.12% 2,310,702
2014-08-27 2014-08-25 77.187 31,637 +292 0.12% 2,441,950
2014-08-22 2014-08-20 73.771 31,345 +147 0.12% 2,312,358
2014-08-20 2014-08-18 73.771 31,198 -147 0.12% 2,301,513
2014-08-13 2014-08-11 72.405 31,345 +440 0.12% 2,269,536
2014-08-12 2014-08-08 71.722 30,905 +146 0.12% 2,216,568
2014-08-08 2014-08-06 70.356 30,759 -293 0.12% 2,164,076
2014-08-05 2014-08-01 69.673 31,052 +147 0.12% 2,163,479
2014-08-01 2014-07-30 70.356 30,905 +322 0.12% 2,174,348
2014-07-23 2014-07-21 69.673 30,583 +644 0.12% 2,130,803
2014-07-21 2014-07-17 70.356 29,939 +117 0.12% 2,106,384
2014-07-10 2014-07-08 70.356 29,822 -351 0.12% 2,098,152
2014-07-03 2014-06-30 71.039 30,173 +732 0.12% 2,143,457
2014-06-30 2014-06-26 71.039 29,441 -1,025 0.12% 2,091,457
2014-06-25 2014-06-23 69.673 30,466 +351 0.12% 2,122,651
2014-05-30 2014-05-28 71.722 30,115 -46 0.12% 2,159,908
2014-05-14 2014-05-12 68.307 30,161 -234 0.12% 2,060,197
2014-05-12 2014-05-08 68.990 30,395 -879 0.12% 2,096,943
2014-03-17 2014-03-13 77.870 31,274 -29 0.12% 2,435,293
2014-03-14 2014-03-12 79.236 31,303 +59 0.12% 2,480,316
2014-03-06 2014-03-04 79.236 31,244 +128 0.12% 2,475,641
2014-03-04 2014-02-28 80.602 31,116 +88 0.12% 2,508,007
2014-03-03 2014-02-27 79.236 31,028 -146 0.12% 2,458,526
2014-02-27 2014-02-25 79.236 31,174 -293 0.12% 2,470,094
2014-02-24 2014-02-20 81.285 31,467 -820 0.13% 2,557,793
2014-02-18 2014-02-14 80.602 32,287 -117 0.13% 2,602,392
2014-02-13 2014-02-11 79.919 32,404 +293 0.13% 2,589,688
2014-02-12 2014-02-10 80.602 32,111 +1,464 0.13% 2,588,206
2014-02-05 2014-01-30 80.602 30,647 +263 0.12% 2,470,205
2014-02-04 2014-01-28 78.553 30,384 -380 0.12% 2,386,744
2014-01-29 2014-01-27 78.553 30,764 -293 0.12% 2,416,594
2014-01-28 2014-01-24 79.919 31,057 +820 0.12% 2,482,038
2014-01-27 2014-01-23 81.968 30,237 +7,085 0.12% 2,478,466
2014-01-21 2014-01-17 77.870 23,152 -117 0.09% 1,802,837
2014-01-13 2014-01-09 77.870 23,269 -322 0.09% 1,811,947
2014-01-10 2014-01-08 78.553 23,591 -1,025 0.09% 1,853,136
2013-12-27 2013-12-20 80.602 24,616 -205 0.10% 1,984,095
2013-12-20 2013-12-18 79.919 24,821 -336 0.10% 1,983,664
2013-12-19 2013-12-17 78.587 25,157 -240 0.10% 1,977,008
2013-12-16 2013-12-12 81.251 25,397 +1,051 0.10% 2,063,526
2013-12-11 2013-12-09 79.253 24,346 -7,387 0.10% 1,929,489
2013-12-10 2013-12-06 80.585 31,733 +450 0.12% 2,557,197
2013-12-09 2013-12-05 80.585 31,283 +15,015 0.12% 2,520,934
2013-12-04 2013-12-02 83.249 16,268 -510 0.06% 1,354,290
2013-12-02 2013-11-28 79.919 16,778 -120 0.07% 1,340,877
2013-11-26 2013-11-22 79.919 16,898 +450 0.07% 1,350,468
2013-11-25 2013-11-21 82.583 16,448 +180 0.06% 1,358,321
2013-11-22 2013-11-20 80.585 16,268 +1,021 0.06% 1,310,953
2013-11-21 2013-11-19 79.253 15,247 -769 0.06% 1,208,367
2013-11-20 2013-11-18 81.251 16,016 -450 0.06% 1,301,312
2013-11-19 2013-11-15 79.919 16,466 +300 0.06% 1,315,943
2013-11-15 2013-11-13 75.257 16,166 -90 0.06% 1,216,602
2013-11-05 2013-11-01 73.259 16,256 -150 0.06% 1,190,896
2013-11-04 2013-10-31 72.593 16,406 +330 0.06% 1,190,959
2013-10-25 2013-10-23 72.593 16,076 +137 0.06% 1,167,003
2013-10-24 2013-10-22 74.591 15,939 -151 0.06% 1,188,904
2013-10-23 2013-10-21 74.591 16,090 -450 0.06% 1,200,167
2013-10-22 2013-10-18 69.929 16,540 -210 0.07% 1,156,625
2013-10-21 2013-10-17 70.595 16,750 -661 0.07% 1,182,465
2013-10-17 2013-10-15 69.263 17,411 +90 0.07% 1,205,937
2013-10-16 2013-10-11 68.597 17,321 +511 0.07% 1,188,168
2013-10-15 2013-10-10 67.265 16,810 -150 0.07% 1,130,724
2013-10-08 2013-10-04 68.597 16,960 +150 0.07% 1,163,404
2013-10-07 2013-10-03 69.263 16,810 +150 0.07% 1,164,310
2013-10-03 2013-09-30 68.597 16,660 -120 0.07% 1,142,825
2013-10-02 2013-09-27 71.261 16,780 -120 0.07% 1,195,758
2013-09-24 2013-09-19 69.263 16,900 -30 0.07% 1,170,544
2013-09-17 2013-09-13 71.927 16,930 +300 0.07% 1,217,723
2013-09-13 2013-09-11 69.263 16,630 -90 0.07% 1,151,843
2013-09-02 2013-08-29 67.645 16,720 -308 0.07% 1,131,019
2013-08-29 2013-08-27 68.295 17,028 -307 0.07% 1,162,929
2013-08-22 2013-08-20 68.295 17,335 +461 0.07% 1,183,895
2013-08-21 2013-08-19 70.246 16,874 +154 0.07% 1,185,337
2013-08-16 2013-08-13 70.246 16,720 +430 0.07% 1,174,519
2013-08-15 2013-08-12 70.246 16,290 -307 0.06% 1,144,313
2013-08-13 2013-08-09 70.246 16,597 -615 0.07% 1,165,879
2013-08-12 2013-08-08 70.897 17,212 +2,859 0.07% 1,220,276
2013-08-09 2013-08-07 80.653 14,353 +92 0.06% 1,157,616
2013-08-08 2013-08-06 85.206 14,261 -953 0.06% 1,215,126
2013-08-07 2013-08-05 85.857 15,214 -769 0.06% 1,306,223
2013-08-06 2013-08-02 83.905 15,983 -461 0.06% 1,341,060
2013-08-05 2013-08-01 81.954 16,444 -307 0.06% 1,347,653
2013-08-02 2013-07-31 79.352 16,751 -123 0.07% 1,329,232
2013-08-01 2013-07-30 78.052 16,874 +307 0.07% 1,317,041
2013-07-31 2013-07-29 78.702 16,567 -615 0.07% 1,303,855
2013-07-29 2013-07-25 78.702 17,182 -307 0.07% 1,352,257
2013-07-26 2013-07-24 78.052 17,489 -1,784 0.07% 1,365,043
2013-07-25 2013-07-23 77.401 19,273 +646 0.08% 1,491,751
2013-07-24 2013-07-22 72.848 18,627 +62 0.07% 1,356,941
2013-07-19 2013-07-17 68.295 18,565 -185 0.07% 1,267,898
2013-07-16 2013-07-12 69.596 18,750 -461 0.07% 1,304,924
2013-07-15 2013-07-11 69.596 19,211 -123 0.08% 1,337,008
2013-07-12 2013-07-10 66.994 19,334 -1,691 0.08% 1,295,266
2013-07-11 2013-07-09 67.645 21,025 -154 0.08% 1,422,229
2013-07-10 2013-07-08 67.645 21,179 +430 0.08% 1,432,646
2013-07-09 2013-07-05 68.946 20,749 -461 0.08% 1,430,550
2013-07-05 2013-07-03 67.645 21,210 +769 0.08% 1,434,743
2013-07-04 2013-07-02 70.897 20,441 +184 0.08% 1,449,201
2013-06-26 2013-06-24 66.994 20,257 -153 0.08% 1,357,102
2013-06-25 2013-06-21 69.596 20,410 +676 0.08% 1,420,453
2013-06-24 2013-06-20 74.149 19,734 +1,538 0.08% 1,463,255
2013-06-21 2013-06-19 78.052 18,196 -585 0.07% 1,420,226
2013-06-20 2013-06-18 78.052 18,781 -3,843 0.07% 1,465,886
2013-06-18 2013-06-14 75.450 22,624 +922 0.09% 1,706,976
2013-06-17 2013-06-13 74.799 21,702 -154 0.09% 1,623,296
2013-06-14 2013-06-11 76.751 21,856 +769 0.09% 1,677,463
2013-06-13 2013-06-10 78.052 21,087 -1,537 0.08% 1,645,872
2013-06-11 2013-06-07 78.052 22,624 +4,612 0.09% 1,765,838
2013-06-10 2013-06-06 78.702 18,012 -307 0.07% 1,417,580
2013-06-07 2013-06-05 81.304 18,319 -769 0.07% 1,489,402
2013-06-06 2013-06-04 83.255 19,088 -1,292 0.08% 1,589,171
2013-06-05 2013-06-03 83.255 20,380 +123 0.08% 1,696,736
2013-06-03 2013-05-30 82.605 20,257 +4,613 0.08% 1,673,320
2013-05-30 2013-05-28 83.255 15,644 -769 0.06% 1,302,441
2013-05-29 2013-05-27 81.954 16,413 -1,630 0.07% 1,345,113
2013-05-27 2013-05-23 80.653 18,043 +984 0.07% 1,455,226
2013-05-24 2013-05-22 83.905 17,059 -461 0.07% 1,431,342
2013-05-23 2013-05-21 85.206 17,520 -9 0.07% 1,492,813
2013-05-22 2013-05-20 85.206 17,529 +153 0.07% 1,493,580
2013-05-21 2013-05-16 85.857 17,376 +216 0.07% 1,491,846
2013-05-20 2013-05-15 80.003 17,160 +153 0.07% 1,372,848
2013-05-16 2013-05-14 79.352 17,007 -369 0.07% 1,349,546
2013-05-15 2013-05-13 79.352 17,376 -1,844 0.07% 1,378,827
2013-05-14 2013-05-10 80.003 19,220 -462 0.08% 1,537,654
2013-05-07 2013-05-03 79.352 19,682 +462 0.08% 1,561,814
2013-05-06 2013-05-02 81.304 19,220 +2,336 0.08% 1,562,657
2013-04-30 2013-04-26 76.100 16,884 +185 0.07% 1,284,876
2013-04-29 2013-04-25 78.702 16,699 +922 0.07% 1,314,244
2013-04-26 2013-04-24 77.401 15,777 +646 0.06% 1,221,157
2013-04-23 2013-04-19 71.547 15,131 -523 0.06% 1,082,581
2013-04-22 2013-04-18 70.246 15,654 +308 0.06% 1,099,637
2013-04-18 2013-04-16 72.198 15,346 -830 0.06% 1,107,945
2013-04-17 2013-04-15 71.547 16,176 -246 0.06% 1,157,348
2013-04-16 2013-04-12 72.198 16,422 +676 0.07% 1,185,630
2013-04-09 2013-04-05 61.140 15,746 -31 0.06% 962,716
2013-04-05 2013-04-02 65.693 15,777 +308 0.06% 1,036,444
2013-04-02 2013-03-27 67.645 15,469 +246 0.06% 1,046,395
2013-03-27 2013-03-25 67.645 15,223 -308 0.06% 1,029,755
2013-03-26 2013-03-22 68.295 15,531 -492 0.06% 1,060,691
2013-03-18 2013-03-14 69.596 16,023 -2,982 0.06% 1,115,136
2013-03-15 2013-03-13 65.693 19,005 -1,199 0.08% 1,248,502
2013-03-14 2013-03-12 68.946 20,204 -2,122 0.08% 1,392,975
2013-03-13 2013-03-11 70.246 22,326 -1,507 0.09% 1,568,320
2013-03-12 2013-03-08 72.198 23,833 +554 0.10% 1,720,687
2013-03-11 2013-03-07 69.596 23,279 +3,044 0.09% 1,620,124
2013-03-08 2013-03-06 66.994 20,235 +2,644 0.08% 1,355,628
2013-03-06 2013-03-04 61.791 17,591 +308 0.07% 1,086,962
2013-03-05 2013-03-01 62.441 17,283 +72 0.07% 1,079,172
2013-03-04 2013-02-28 63.092 17,211 -154 0.07% 1,085,870
2013-02-27 2013-02-25 63.742 17,365 -185 0.07% 1,106,881
2013-02-25 2013-02-21 63.092 17,550 -461 0.07% 1,107,258
2013-02-20 2013-02-18 65.693 18,011 +154 0.07% 1,183,203
2013-02-18 2013-02-14 64.393 17,857 -1,999 0.07% 1,149,857
2013-02-14 2013-02-07 64.393 19,856 +154 0.08% 1,278,578
2013-02-08 2013-02-06 65.693 19,702 +769 0.08% 1,294,291
2013-02-06 2013-02-04 65.693 18,933 +676 0.08% 1,243,772
2013-02-05 2013-02-01 66.994 18,257 +1,845 0.07% 1,223,114
2013-01-29 2013-01-25 63.092 16,412 +154 0.07% 1,035,460
2013-01-28 2013-01-24 65.693 16,258 -2,706 0.07% 1,068,043
2013-01-24 2013-01-22 57.888 18,964 +1,937 0.08% 1,097,792
2013-01-23 2013-01-21 56.587 17,027 +461 0.07% 963,513
2013-01-21 2013-01-17 55.286 16,566 -584 0.07% 915,876
2013-01-17 2013-01-15 55.286 17,150 +2,091 0.07% 948,163
2013-01-14 2013-01-10 54.636 15,059 -461 0.06% 822,765
2013-01-10 2013-01-08 52.685 15,520 -308 0.06% 817,668
2013-01-09 2013-01-07 53.335 15,828 +585 0.06% 844,190
2013-01-08 2013-01-04 52.034 15,243 -1,538 0.06% 793,160
2013-01-07 2013-01-03 51.384 16,781 -984 0.07% 862,274
2013-01-04 2013-01-02 50.733 17,765 +2,060 0.07% 901,280
2012-12-28 2012-12-24 49.433 15,705 -1,107 0.06% 776,339
2012-12-21 2012-12-19 49.433 16,812 -922 0.07% 831,061
2012-12-20 2012-12-18 48.165 17,734 -151 0.07% 854,160
2012-12-19 2012-12-17 48.165 17,885 +347 0.07% 861,433
2012-12-18 2012-12-14 49.433 17,538 -631 0.07% 866,949
2012-12-17 2012-12-13 47.531 18,169 +1,136 0.07% 863,598
2012-12-13 2012-12-11 46.898 17,033 +473 0.07% 798,807
2012-12-10 2012-12-06 46.898 16,560 -221 0.07% 776,625
2012-12-06 2012-12-04 44.996 16,781 +474 0.07% 755,084
2012-12-05 2012-12-03 46.264 16,307 +789 0.07% 754,425
2012-12-04 2012-11-30 45.630 15,518 +94 0.06% 708,088
2012-12-03 2012-11-29 46.898 15,424 +442 0.06% 723,349
2012-11-19 2012-11-15 46.898 14,982 +316 0.06% 702,620
2012-11-13 2012-11-09 47.531 14,666 -158 0.06% 697,095
2012-11-12 2012-11-08 48.799 14,824 +473 0.06% 723,395
2012-11-08 2012-11-06 53.235 14,351 -189 0.06% 763,978
2012-11-06 2012-11-02 53.869 14,540 -410 0.06% 783,254
2012-10-31 2012-10-29 53.869 14,950 -316 0.06% 805,340
2012-10-26 2012-10-24 53.869 15,266 +331 0.06% 822,363
2012-10-22 2012-10-18 54.503 14,935 -252 0.06% 813,997
2012-10-15 2012-10-11 51.334 15,187 +252 0.06% 779,608
2012-10-10 2012-10-08 49.433 14,935 +316 0.06% 738,276
2012-10-09 2012-10-05 49.433 14,619 -1,231 0.06% 722,656
2012-09-25 2012-09-21 48.799 15,850 -158 0.06% 773,462
2012-09-18 2012-09-14 49.433 16,008 +411 0.07% 791,318
2012-09-13 2012-09-11 49.433 15,597 -1,578 0.06% 771,001
2012-09-11 2012-09-07 50.066 17,175 +1,578 0.07% 859,890
2012-09-07 2012-09-05 48.165 15,597 +473 0.06% 751,232
2012-09-03 2012-08-30 49.135 15,124 -482 0.06% 743,123
2012-08-23 2012-08-21 49.750 15,606 +619 0.06% 776,391
2012-08-10 2012-08-08 46.064 14,987 -98 0.06% 690,367
2012-08-06 2012-08-02 46.064 15,085 +326 0.06% 694,881
2012-08-03 2012-08-01 47.293 14,759 -65 0.06% 697,994
2012-07-20 2012-07-18 46.064 14,824 -326 0.06% 682,858
2012-07-19 2012-07-17 46.064 15,150 -586 0.06% 697,875
2012-07-17 2012-07-13 46.064 15,736 +1,042 0.06% 724,869
2012-06-29 2012-06-27 47.907 14,694 -65 0.06% 703,944
2012-06-28 2012-06-26 47.907 14,759 -130 0.06% 707,058
2012-06-21 2012-06-19 47.907 14,889 -163 0.06% 713,286
2012-06-14 2012-06-12 47.293 15,052 -98 0.06% 711,850
2012-05-16 2012-05-14 50.978 15,150 -130 0.06% 772,315
2012-05-09 2012-05-07 54.663 15,280 -65 0.06% 835,251
2012-04-24 2012-04-20 55.277 15,345 -33 0.06% 848,229
2012-04-19 2012-04-17 55.277 15,378 -815 0.06% 850,053
2012-04-18 2012-04-16 55.277 16,193 -652 0.06% 895,104
2012-04-16 2012-04-12 55.891 16,845 -3,484 0.07% 941,491
2012-04-12 2012-04-10 49.135 20,329 +163 0.08% 998,872
2012-04-11 2012-04-05 49.750 20,166 -488 0.08% 1,003,249
2012-04-05 2012-04-02 47.293 20,654 -77 0.08% 976,784
2012-04-03 2012-03-30 46.679 20,731 -1,009 0.08% 967,693
2012-04-02 2012-03-29 45.450 21,740 -228 0.09% 988,087
2012-03-30 2012-03-28 49.135 21,968 -33 0.09% 1,079,405
2012-03-27 2012-03-23 48.521 22,001 +489 0.09% 1,067,513
2012-03-22 2012-03-20 49.750 21,512 -163 0.09% 1,070,211
2012-03-21 2012-03-19 49.750 21,675 +488 0.09% 1,078,321
2012-03-20 2012-03-16 50.364 21,187 +456 0.08% 1,067,056
2012-03-15 2012-03-13 50.978 20,731 -130 0.08% 1,056,823
2012-03-14 2012-03-12 51.592 20,861 +1,205 0.08% 1,076,262
2012-03-09 2012-03-07 52.206 19,656 -293 0.08% 1,026,167
2012-03-07 2012-03-05 57.734 19,949 +293 0.08% 1,151,735
2012-03-06 2012-03-02 55.277 19,656 +456 0.08% 1,086,529
2012-03-05 2012-03-01 53.435 19,200 -326 0.08% 1,025,945
2012-03-02 2012-02-29 54.663 19,526 +56 0.08% 1,067,350
2012-02-29 2012-02-27 55.277 19,470 +391 0.08% 1,076,248
2012-02-27 2012-02-23 56.506 19,079 -391 0.08% 1,078,071
2012-02-24 2012-02-22 57.734 19,470 +1,042 0.08% 1,124,081
2012-02-17 2012-02-15 55.891 18,428 -1,954 0.07% 1,029,967
2012-02-15 2012-02-13 57.120 20,382 -651 0.08% 1,164,216
2012-02-14 2012-02-10 57.120 21,033 +2,442 0.09% 1,201,401
2012-02-10 2012-02-08 55.277 18,591 +521 0.08% 1,027,659
2012-02-09 2012-02-07 53.435 18,070 +196 0.07% 965,564
2012-02-08 2012-02-06 53.435 17,874 -1,140 0.07% 955,091
2012-02-07 2012-02-03 54.663 19,014 -847 0.08% 1,039,363
2012-02-06 2012-02-02 51.592 19,861 +1,661 0.08% 1,024,670
2012-02-02 2012-01-31 49.135 18,200 -326 0.07% 894,263
2012-01-26 2012-01-19 47.293 18,526 +489 0.08% 876,145
2012-01-13 2012-01-11 47.907 18,037 -2,540 0.07% 864,097
2012-01-10 2012-01-06 46.679 20,577 +163 0.08% 960,505
2012-01-09 2012-01-05 47.293 20,414 -65 0.08% 965,434
2012-01-05 2012-01-03 47.293 20,479 -163 0.08% 968,508
2012-01-04 2011-12-30 46.064 20,642 +1,628 0.08% 950,860
2011-12-30 2011-12-28 47.907 19,014 +3,093 0.08% 910,902
2011-12-23 2011-12-21 45.143 15,921 +326 0.06% 718,723
2011-12-22 2011-12-20 45.143 15,595 -194 0.06% 704,006
2011-12-07 2011-12-05 51.083 15,789 -639 0.06% 806,549
2011-11-14 2011-11-10 53.459 16,428 -101 0.06% 878,223
2011-11-08 2011-11-04 54.647 16,529 +101 0.06% 903,258
2011-11-04 2011-11-02 49.895 16,428 -977 0.06% 819,675
2011-10-21 2011-10-19 46.331 17,405 +80 0.07% 806,392
2011-10-10 2011-10-06 36.233 17,325 -101 0.07% 627,741
2011-10-07 2011-10-04 34.451 17,426 +101 0.07% 600,348
2011-10-06 2011-10-03 33.263 17,325 -639 0.07% 576,287
2011-09-30 2011-09-27 36.827 17,964 +101 0.07% 661,565
2011-09-27 2011-09-23 37.421 17,863 +976 0.07% 668,455
2011-09-23 2011-09-21 42.173 16,887 -101 0.07% 712,178
2011-09-22 2011-09-20 43.955 16,988 -1,010 0.07% 746,709
2011-09-15 2011-09-12 51.677 17,998 -168 0.07% 930,082
2011-09-06 2011-09-02 54.647 18,166 +538 0.07% 992,715
2011-08-26 2011-08-24 54.647 17,628 -202 0.07% 963,315
2011-08-22 2011-08-18 58.658 17,830 -766 0.07% 1,045,869
2011-08-17 2011-08-15 58.088 18,596 +1,053 0.07% 1,080,211
2011-08-16 2011-08-12 56.380 17,543 +105 0.07% 989,072
2011-08-15 2011-08-11 55.241 17,438 -913 0.07% 963,290
2011-08-12 2011-08-10 54.102 18,351 +106 0.07% 992,824
2011-08-10 2011-08-08 60.936 18,245 +175 0.07% 1,111,774
2011-08-09 2011-08-05 66.631 18,070 -35 0.07% 1,204,017
2011-08-08 2011-08-04 70.617 18,105 +1,581 0.07% 1,278,524
2011-08-03 2011-08-01 78.021 16,524 -176 0.06% 1,289,212
2011-08-01 2011-07-28 78.590 16,700 +176 0.06% 1,312,455
2011-07-28 2011-07-26 79.729 16,524 -141 0.08% 1,317,443
2011-07-25 2011-07-21 80.868 16,665 +35 0.08% 1,347,666
2011-07-22 2011-07-20 81.438 16,630 -175 0.08% 1,354,307
2011-07-19 2011-07-15 82.577 16,805 +351 0.08% 1,387,699
2011-07-18 2011-07-14 84.285 16,454 -176 0.08% 1,386,826
2011-07-14 2011-07-12 81.438 16,630 -351 0.08% 1,354,307
2011-07-13 2011-07-11 83.146 16,981 -527 0.08% 1,411,903
2011-07-12 2011-07-08 85.424 17,508 +351 0.08% 1,495,604
2011-07-07 2011-07-05 87.132 17,157 +176 0.08% 1,494,932
2011-07-05 2011-06-30 85.424 16,981 -105 0.08% 1,450,585
2011-07-04 2011-06-29 84.855 17,086 -387 0.08% 1,449,824
2011-06-29 2011-06-27 86.563 17,473 +668 0.08% 1,512,515
2011-06-24 2011-06-22 84.855 16,805 -352 0.08% 1,425,980
2011-06-21 2011-06-17 84.285 17,157 -526 0.08% 1,446,078
2011-06-15 2011-06-13 86.563 17,683 -176 0.08% 1,530,694
2011-06-13 2011-06-09 87.132 17,859 +35 0.08% 1,556,099
2011-05-30 2011-05-26 89.980 17,824 +176 0.08% 1,603,803
2011-05-23 2011-05-19 93.966 17,648 +70 0.08% 1,658,319
2011-05-20 2011-05-18 95.675 17,578 +176 0.08% 1,681,773
2011-05-16 2011-05-12 94.536 17,402 -176 0.08% 1,645,114
2011-05-09 2011-05-05 97.383 17,578 +597 0.08% 1,711,805
2011-05-06 2011-05-04 96.244 16,981 -176 0.08% 1,634,326
2011-05-05 2011-05-03 96.814 17,157 -491 0.08% 1,661,036
2011-05-04 2011-04-29 98.522 17,648 +140 0.08% 1,738,723
2011-05-03 2011-04-28 99.661 17,508 -597 0.08% 1,744,871
2011-04-29 2011-04-27 98.522 18,105 +422 0.08% 1,783,747
2011-04-28 2011-04-26 98.522 17,683 -773 0.08% 1,742,171
2011-04-26 2011-04-20 96.244 18,456 -176 0.09% 1,776,286
2011-04-21 2011-04-19 95.675 18,632 +36 0.09% 1,782,615
2011-04-20 2011-04-18 96.814 18,596 -352 0.09% 1,800,351
2011-04-18 2011-04-14 96.244 18,948 -913 0.09% 1,823,639
2011-04-15 2011-04-13 93.966 19,861 +948 0.09% 1,866,267
2011-04-14 2011-04-12 96.244 18,913 -1,018 0.09% 1,820,270
2011-04-13 2011-04-11 96.814 19,931 -316 0.09% 1,929,598
2011-04-11 2011-04-07 91.119 20,247 -632 0.09% 1,844,885
2011-04-08 2011-04-06 90.549 20,879 +527 0.10% 1,890,582
2011-04-06 2011-04-01 91.119 20,352 -808 0.09% 1,854,453
2011-03-30 2011-03-28 88.841 21,160 -316 0.10% 1,879,875
2011-03-23 2011-03-21 91.119 21,476 +316 0.10% 1,956,871
2011-03-22 2011-03-18 89.980 21,160 -141 0.10% 1,903,976
2011-03-18 2011-03-16 91.688 21,301 -316 0.10% 1,953,056
2011-03-17 2011-03-15 89.410 21,617 -351 0.10% 1,932,786
2011-03-15 2011-03-11 91.688 21,968 -35 0.10% 2,014,212
2011-03-14 2011-03-10 92.827 22,003 -105 0.10% 2,042,482
2011-03-10 2011-03-08 93.966 22,108 -1,124 0.10% 2,077,410
2011-03-09 2011-03-07 93.397 23,232 -878 0.11% 2,169,797
2011-03-08 2011-03-04 91.688 24,110 -667 0.11% 2,210,608
2011-03-07 2011-03-03 90.549 24,777 +842 0.12% 2,243,544
2011-03-04 2011-03-02 91.119 23,935 +1,684 0.11% 2,180,932
2011-03-03 2011-03-01 91.688 22,251 -1,335 0.10% 2,040,160
2011-03-02 2011-02-28 88.271 23,586 -492 0.11% 2,081,971
2011-03-01 2011-02-25 87.702 24,078 +352 0.11% 2,111,689
2011-02-28 2011-02-24 85.424 23,726 +351 0.11% 2,026,770
2011-02-25 2011-02-23 89.980 23,375 +632 0.11% 2,103,282
2011-02-24 2011-02-22 91.119 22,743 -1,159 0.11% 2,072,318
2011-02-23 2011-02-21 92.827 23,902 -351 0.11% 2,218,761
2011-02-18 2011-02-16 91.688 24,253 -351 0.11% 2,223,720
2011-02-16 2011-02-14 91.688 24,604 +175 0.12% 2,255,902
2011-02-15 2011-02-11 90.549 24,429 -2,247 0.11% 2,212,033
2011-02-11 2011-02-09 95.105 26,676 +702 0.13% 2,537,032
2011-02-10 2011-02-08 97.383 25,974 +281 0.12% 2,529,436
2011-02-09 2011-02-07 96.814 25,693 +176 0.12% 2,487,439
2011-02-08 2011-02-02 97.383 25,517 -1,335 0.12% 2,484,932
2011-02-07 2011-01-31 92.827 26,852 +457 0.13% 2,492,602
2011-01-31 2011-01-27 93.397 26,395 +702 0.12% 2,465,212
2011-01-28 2011-01-26 93.397 25,693 -1,756 0.12% 2,399,647
2011-01-26 2011-01-24 93.966 27,449 +843 0.13% 2,579,284
2011-01-25 2011-01-21 97.383 26,606 -105 0.12% 2,590,982
2011-01-24 2011-01-20 97.383 26,711 -317 0.13% 2,601,207
2011-01-21 2011-01-19 99.092 27,028 +1,089 0.13% 2,678,255
2011-01-20 2011-01-18 99.092 25,939 -597 0.12% 2,570,344
2011-01-18 2011-01-14 100.231 26,536 +176 0.12% 2,659,726
2011-01-17 2011-01-13 102.509 26,360 +175 0.12% 2,702,132
2011-01-10 2011-01-06 105.356 26,185 -210 0.12% 2,758,754
2011-01-07 2011-01-05 105.926 26,395 +105 0.12% 2,795,911
2011-01-06 2011-01-04 105.926 26,290 -597 0.12% 2,784,789
2011-01-05 2011-01-03 105.926 26,887 -351 0.13% 2,848,026
2011-01-04 2010-12-31 105.926 27,238 +35 0.13% 2,885,206
2011-01-03 2010-12-29 106.486 27,203 -582 0.13% 2,896,745
2010-12-30 2010-12-28 104.244 27,785 -356 0.13% 2,896,431
2010-12-29 2010-12-24 98.640 28,141 -536 0.13% 2,775,825
2010-12-28 2010-12-22 99.200 28,677 -178 0.13% 2,844,768
2010-12-23 2010-12-21 98.640 28,855 +285 0.13% 2,846,254
2010-12-22 2010-12-20 95.277 28,570 -892 0.13% 2,722,068
2010-12-21 2010-12-17 95.838 29,462 -999 0.14% 2,823,568
2010-12-20 2010-12-16 94.717 30,461 +714 0.14% 2,885,165
2010-12-17 2010-12-15 98.079 29,747 +464 0.14% 2,917,569
2010-12-16 2010-12-14 99.761 29,283 +178 0.14% 2,921,295
2010-12-15 2010-12-13 102.003 29,105 -321 0.13% 2,968,786
2010-12-14 2010-12-10 101.442 29,426 -500 0.14% 2,985,037
2010-12-10 2010-12-08 103.124 29,926 +1,035 0.14% 3,086,074
2010-12-09 2010-12-07 105.365 28,891 +357 0.13% 3,044,110
2010-12-08 2010-12-06 103.124 28,534 -357 0.13% 2,942,526
2010-12-07 2010-12-03 103.124 28,891 -107 0.13% 2,979,341
2010-12-06 2010-12-02 105.926 28,998 +3,105 0.13% 3,071,636
2010-12-03 2010-12-01 98.079 25,893 -429 0.12% 2,539,571
2010-12-02 2010-11-30 95.838 26,322 -1,034 0.12% 2,522,638
2010-12-01 2010-11-29 95.277 27,356 +571 0.13% 2,606,402
2010-11-30 2010-11-26 95.838 26,785 +856 0.12% 2,567,010
2010-11-29 2010-11-25 98.079 25,929 -321 0.12% 2,543,101
2010-11-26 2010-11-24 96.398 26,250 +1,570 0.12% 2,530,449
2010-11-25 2010-11-23 97.519 24,680 +464 0.11% 2,406,768
2010-11-24 2010-11-22 103.684 24,216 +1,784 0.11% 2,510,811
2010-11-23 2010-11-19 98.079 22,432 -785 0.10% 2,200,118
2010-11-22 2010-11-18 100.321 23,217 +1,142 0.11% 2,329,158
2010-11-19 2010-11-17 100.321 22,075 +71 0.10% 2,214,591
2010-11-18 2010-11-16 102.003 22,004 +500 0.10% 2,244,465
2010-11-17 2010-11-15 103.684 21,504 +178 0.10% 2,229,620
2010-11-16 2010-11-12 107.047 21,326 +108 0.10% 2,282,878
2010-11-15 2010-11-11 111.530 21,218 -536 0.10% 2,366,450
2010-11-12 2010-11-10 108.168 21,754 -678 0.10% 2,353,078
2010-11-11 2010-11-09 108.168 22,432 +1,499 0.10% 2,426,416
2010-11-10 2010-11-08 110.409 20,933 +963 0.10% 2,311,200
2010-11-09 2010-11-05 110.409 19,970 -607 0.09% 2,204,876
2010-11-08 2010-11-04 109.849 20,577 +3,247 0.10% 2,260,362
2010-11-05 2010-11-03 111.530 17,330 -11,169 0.08% 1,932,820
2010-11-04 2010-11-02 112.091 28,499 +178 0.13% 3,194,475
2010-11-03 2010-11-01 112.651 28,321 -966 0.13% 3,190,395
2010-11-02 2010-10-29 109.849 29,287 +571 0.14% 3,217,146
2010-11-01 2010-10-28 110.970 28,716 -179 0.13% 3,186,611
2010-10-29 2010-10-27 113.212 28,895 +464 0.13% 3,271,252
2010-10-28 2010-10-26 113.212 28,431 +1,690 0.13% 3,218,721
2010-10-27 2010-10-25 115.453 26,741 +143 0.12% 3,087,342
2010-10-25 2010-10-21 113.212 26,598 +35 0.12% 3,011,204
2010-10-22 2010-10-20 114.893 26,563 +2,992 0.12% 3,051,904
2010-10-21 2010-10-19 114.333 23,571 +8,386 0.12% 2,694,933
2010-10-20 2010-10-18 105.365 15,185 +642 0.08% 1,599,972
2010-10-19 2010-10-15 105.365 14,543 +607 0.08% 1,532,328
2010-10-18 2010-10-14 104.244 13,936 +1,535 0.07% 1,452,750
2010-10-15 2010-10-13 104.244 12,401 +1,855 0.07% 1,292,735
2010-10-14 2010-10-12 116.574 10,546 -392 0.06% 1,229,394
2010-10-13 2010-10-11 117.135 10,938 +571 0.06% 1,281,221
2010-10-12 2010-10-08 118.816 10,367 +2,176 0.05% 1,231,768
2010-10-11 2010-10-07 107.047 8,191 -713 0.04% 876,819
2010-10-08 2010-10-06 106.486 8,904 -393 0.05% 948,153
2010-10-07 2010-10-05 111.530 9,297 -1,177 0.05% 1,036,897
2010-10-06 2010-10-04 108.728 10,474 +1,177 0.06% 1,138,818
2010-10-05 2010-09-30 98.079 9,297 +750 0.05% 911,844
2010-10-04 2010-09-29 98.079 8,547 +107 0.05% 838,285
2010-09-30 2010-09-28 92.475 8,440 -36 0.04% 780,488
2010-09-29 2010-09-27 94.717 8,476 -964 0.04% 802,819
2010-09-22 2010-09-20 100.321 9,440 +179 0.05% 947,033
2010-09-20 2010-09-16 102.003 9,261 -250 0.05% 944,646
2010-09-16 2010-09-14 102.563 9,511 -143 0.05% 975,477
2010-09-15 2010-09-13 100.321 9,654 +214 0.05% 968,501
2010-09-13 2010-09-09 102.003 9,440 -249 0.05% 962,905
2010-09-09 2010-09-07 100.882 9,689 -357 0.05% 977,443
2010-09-07 2010-09-03 99.761 10,046 +71 0.05% 1,002,197
2010-09-06 2010-09-02 97.519 9,975 -2,034 0.05% 972,752
2010-08-30 2010-08-26 90.794 12,009 -178 0.06% 1,090,339
2010-08-27 2010-08-25 89.673 12,187 -357 0.06% 1,092,840
2010-08-26 2010-08-24 90.794 12,544 +71 0.07% 1,138,914
2010-08-25 2010-08-23 91.354 12,473 +214 0.07% 1,139,458
2010-08-24 2010-08-20 92.448 12,259 -118 0.06% 1,133,321
2010-08-23 2010-08-19 92.448 12,377 -329 0.06% 1,144,229
2010-08-20 2010-08-18 91.901 12,706 -1,426 0.07% 1,167,694
2010-08-17 2010-08-13 90.260 14,132 +183 0.07% 1,275,553
2010-08-13 2010-08-11 91.354 13,949 +110 0.07% 1,274,297
2010-08-12 2010-08-10 91.354 13,839 -146 0.07% 1,264,248
2010-08-11 2010-08-09 92.448 13,985 -1,243 0.07% 1,292,886
2010-08-10 2010-08-06 87.525 15,228 +329 0.08% 1,332,827
2010-08-09 2010-08-05 86.978 14,899 +109 0.08% 1,295,881
2010-08-06 2010-08-04 87.525 14,790 +878 0.08% 1,294,491
2010-08-05 2010-08-03 88.072 13,912 +183 0.07% 1,225,255
2010-08-04 2010-08-02 88.072 13,729 +877 0.07% 1,209,138
2010-08-03 2010-07-30 89.166 12,852 -914 0.07% 1,145,960
2010-08-02 2010-07-29 87.525 13,766 +1,097 0.07% 1,204,866
2010-07-27 2010-07-23 90.807 12,669 +2,303 0.07% 1,150,433
2010-07-26 2010-07-22 89.713 10,366 -2,943 0.05% 929,964
2010-07-23 2010-07-21 86.978 13,309 +1,024 0.07% 1,157,587
2010-07-22 2010-07-20 89.713 12,285 -147 0.06% 1,102,123
2010-07-21 2010-07-19 89.166 12,432 +439 0.06% 1,108,510
2010-07-20 2010-07-16 91.901 11,993 +293 0.06% 1,102,169
2010-07-19 2010-07-15 97.371 11,700 +365 0.06% 1,139,244
2010-07-16 2010-07-14 96.277 11,335 -841 0.06% 1,091,303
2010-07-14 2010-07-12 97.918 12,176 -1,243 0.06% 1,192,254
2010-07-13 2010-07-09 95.730 13,419 +1,097 0.07% 1,284,604
2010-07-12 2010-07-08 94.089 12,322 -183 0.06% 1,159,366
2010-07-08 2010-07-06 90.260 12,505 -182 0.06% 1,128,700
2010-07-05 2010-06-30 94.636 12,687 -915 0.07% 1,200,649
2010-06-29 2010-06-25 99.012 13,602 +1,829 0.07% 1,346,767
2010-06-28 2010-06-24 99.559 11,773 +182 0.06% 1,172,113
2010-06-25 2010-06-23 96.824 11,591 +183 0.06% 1,122,290
2010-06-24 2010-06-22 99.012 11,408 +183 0.06% 1,129,533
2010-06-23 2010-06-21 100.106 11,225 -4,387 0.06% 1,123,695
2010-06-22 2010-06-18 96.824 15,612 +3,912 0.08% 1,511,621
2010-06-21 2010-06-17 84.243 11,700 -732 0.06% 985,638
2010-06-11 2010-06-09 79.319 12,432 -365 0.06% 986,098
2010-06-10 2010-06-08 79.866 12,797 +183 0.07% 1,022,050
2010-06-09 2010-06-07 83.696 12,614 +182 0.06% 1,055,736
2010-06-08 2010-06-04 85.337 12,432 +2,743 0.06% 1,060,905
2010-06-02 2010-05-31 77.131 9,689 +182 0.05% 747,324
2010-05-27 2010-05-25 65.644 9,507 -146 0.05% 624,073
2010-05-26 2010-05-24 71.114 9,653 +183 0.05% 686,462
2010-05-25 2010-05-20 68.379 9,470 -37 0.05% 647,547
2010-05-14 2010-05-12 81.507 9,507 -1,462 0.05% 774,891
2010-05-13 2010-05-11 83.696 10,969 +1,316 0.06% 918,057
2010-05-10 2010-05-06 88.072 9,653 -146 0.05% 850,157
2010-05-05 2010-05-03 101.201 9,799 -256 0.05% 991,664
2010-05-04 2010-04-30 98.465 10,055 +110 0.05% 990,069
2010-05-03 2010-04-29 101.201 9,945 -183 0.05% 1,006,439
2010-04-30 2010-04-28 102.842 10,128 +256 0.05% 1,041,580
2010-04-28 2010-04-26 96.277 9,872 +219 0.05% 950,449
2010-04-23 2010-04-21 103.389 9,653 -73 0.05% 998,011
2010-04-22 2010-04-20 103.936 9,726 +146 0.05% 1,010,878
2010-04-21 2010-04-19 105.030 9,580 +366 0.05% 1,006,185
2010-04-19 2010-04-15 110.500 9,214 +585 0.05% 1,018,147
2010-04-09 2010-04-07 109.953 8,629 -73 0.04% 948,784
2010-04-08 2010-04-01 105.577 8,702 +146 0.04% 918,729
2010-03-31 2010-03-29 109.406 8,556 -329 0.04% 936,077
2010-03-25 2010-03-23 106.671 8,885 +36 0.05% 947,770
2010-03-23 2010-03-19 106.124 8,849 -109 0.05% 939,089
2010-03-12 2010-03-10 111.594 8,958 +183 0.05% 999,660
2010-03-11 2010-03-09 109.953 8,775 +182 0.05% 964,838
2010-03-10 2010-03-08 110.500 8,593 +110 0.04% 949,527
2010-03-05 2010-03-03 112.141 8,483 -26 0.04% 951,293
2010-02-25 2010-02-23 106.671 8,509 -183 0.04% 907,662
2010-02-24 2010-02-22 105.577 8,692 -182 0.04% 917,673
2010-02-17 2010-02-11 105.030 8,874 -549 0.05% 932,034
2010-02-12 2010-02-10 103.936 9,423 -73 0.05% 979,386
2010-02-11 2010-02-09 99.012 9,496 +73 0.05% 940,222
2010-02-09 2010-02-05 103.936 9,423 +366 0.05% 979,386
2010-02-08 2010-02-04 110.500 9,057 +365 0.05% 1,000,799
2010-02-05 2010-02-03 111.594 8,692 +366 0.04% 969,976
2010-02-04 2010-02-02 103.936 8,326 -366 0.04% 865,368
2010-02-02 2010-01-29 99.559 8,692 +329 0.04% 865,371
2010-02-01 2010-01-28 106.124 8,363 -1,279 0.04% 887,513
2010-01-29 2010-01-27 108.859 9,642 -549 0.05% 1,049,618
2010-01-26 2010-01-22 123.082 10,191 -548 0.05% 1,254,326
2010-01-25 2010-01-21 125.817 10,739 -1,097 0.06% 1,351,147
2010-01-21 2010-01-19 131.287 11,836 -366 0.06% 1,553,915
2010-01-20 2010-01-18 134.022 12,202 +1,353 0.06% 1,635,340
2010-01-19 2010-01-15 129.099 10,849 +3,437 0.06% 1,400,595
2010-01-18 2010-01-14 126.364 7,412 +1,060 0.04% 936,609
2010-01-15 2010-01-13 123.629 6,352 -585 0.03% 785,290
2010-01-14 2010-01-12 113.235 6,937 +110 0.04% 785,512
2010-01-13 2010-01-11 116.517 6,827 -2,742 0.04% 795,464
2010-01-12 2010-01-08 101.201 9,569 -1,005 0.05% 968,388
2010-01-11 2010-01-07 91.901 10,574 -74 0.05% 971,761
2010-01-08 2010-01-06 93.523 10,648 -1,680 0.05% 995,831
2010-01-07 2010-01-05 85.954 12,328 -481 0.06% 1,059,647
2010-01-06 2010-01-04 85.954 12,809 +185 0.07% 1,100,991
2010-01-05 2009-12-31 84.333 12,624 +740 0.06% 1,064,616
2009-12-29 2009-12-24 85.954 11,884 +1,073 0.06% 1,021,483
2009-12-28 2009-12-22 87.576 10,811 +37 0.06% 946,787
2009-12-22 2009-12-18 80.549 10,774 +3,255 0.06% 867,830
2009-12-21 2009-12-17 89.198 7,519 -4,587 0.04% 670,680
2009-12-18 2009-12-16 91.901 12,106 +3,108 0.06% 1,112,554
2009-12-17 2009-12-15 89.198 8,998 +1,368 0.05% 802,604
2009-12-15 2009-12-11 83.252 7,630 +555 0.04% 635,209
2009-12-14 2009-12-10 83.792 7,075 +370 0.04% 592,829
2009-12-11 2009-12-09 83.792 6,705 -259 0.04% 561,826
2009-12-10 2009-12-08 86.495 6,964 +1,110 0.04% 602,352
2009-12-09 2009-12-07 84.873 5,854 +74 0.03% 496,848
2009-12-08 2009-12-04 82.170 5,780 -2,072 0.03% 474,944
2009-12-07 2009-12-03 77.305 7,852 +925 0.04% 606,999
2009-12-04 2009-12-02 68.115 6,927 +185 0.04% 471,832
2009-12-03 2009-12-01 64.871 6,742 -592 0.04% 437,362
2009-11-26 2009-11-24 63.790 7,334 -259 0.04% 467,837
2009-11-25 2009-11-23 63.790 7,593 +259 0.04% 484,358
2009-11-24 2009-11-20 61.087 7,334 -296 0.04% 448,013
2009-11-23 2009-11-19 61.087 7,630 -370 0.04% 466,095
2009-11-19 2009-11-17 61.087 8,000 +111 0.04% 488,697
2009-11-18 2009-11-16 61.087 7,889 +185 0.04% 481,916
2009-11-13 2009-11-11 61.087 7,704 +592 0.04% 470,615
2009-11-10 2009-11-06 60.547 7,112 +851 0.04% 430,607
2009-11-06 2009-11-04 58.925 6,261 -555 0.03% 368,928
2009-11-05 2009-11-03 56.762 6,816 -1,480 0.04% 386,892
2009-11-04 2009-11-02 58.384 8,296 -110 0.04% 484,355
2009-10-30 2009-10-28 62.168 8,406 -37 0.04% 522,587
2009-10-28 2009-10-23 63.250 8,443 +184 0.04% 534,016
2009-10-27 2009-10-22 61.628 8,259 +333 0.04% 508,983
2009-10-22 2009-10-20 63.790 7,926 +37 0.04% 505,600
2009-10-21 2009-10-19 62.709 7,889 +185 0.04% 494,711
2009-10-19 2009-10-15 63.250 7,704 +1,665 0.04% 487,274
2009-10-16 2009-10-14 64.871 6,039 -518 0.03% 391,758
2009-10-14 2009-10-12 61.628 6,557 -555 0.03% 404,093
2009-10-06 2009-10-02 61.087 7,112 -555 0.04% 434,452
2009-10-05 2009-09-30 62.168 7,667 -739 0.04% 476,645
2009-09-30 2009-09-28 60.547 8,406 +739 0.04% 508,954
2009-09-28 2009-09-24 62.168 7,667 -1,109 0.04% 476,645
2009-09-25 2009-09-23 63.250 8,776 -703 0.05% 555,078
2009-09-22 2009-09-18 63.790 9,479 +444 0.05% 604,666
2009-09-21 2009-09-17 63.250 9,035 +148 0.05% 571,459
2009-09-17 2009-09-15 63.250 8,887 +739 0.05% 562,098
2009-09-16 2009-09-14 62.709 8,148 -184 0.04% 510,952
2009-09-15 2009-09-11 62.709 8,332 -851 0.04% 522,491
2009-09-14 2009-09-10 63.790 9,183 +185 0.05% 585,785
2009-09-11 2009-09-09 62.168 8,998 +185 0.05% 559,391
2009-09-09 2009-09-07 62.168 8,813 -2,997 0.05% 547,889
2009-09-08 2009-09-04 62.709 11,810 +2,072 0.06% 740,592
2009-09-01 2009-08-28 63.790 9,738 -185 0.05% 621,188
2009-08-31 2009-08-27 64.871 9,923 +740 0.05% 643,718
2009-08-28 2009-08-26 65.412 9,183 +370 0.05% 600,677
2009-08-27 2009-08-25 66.493 8,813 +370 0.05% 586,004
2009-08-25 2009-08-21 61.628 8,443 -3,071 0.04% 520,323
2009-08-20 2009-08-18 57.844 11,514 -1,739 0.06% 666,011
2009-08-19 2009-08-17 59.465 13,253 +1,776 0.07% 788,094
2009-08-18 2009-08-14 63.250 11,477 +1,665 0.06% 725,915
2009-08-14 2009-08-12 58.925 9,812 -1,480 0.05% 578,170
2009-08-13 2009-08-11 60.006 11,292 -185 0.06% 677,587
2009-08-12 2009-08-10 60.006 11,477 +1,665 0.06% 688,688
2009-08-11 2009-08-07 61.087 9,812 -2,405 0.05% 599,387
2009-08-10 2009-08-06 64.871 12,217 -13,430 0.06% 792,533
2009-08-07 2009-08-05 62.709 25,647 +592 0.14% 1,608,296
2009-08-06 2009-08-04 65.412 25,055 +370 0.13% 1,638,895
2009-08-05 2009-08-03 67.034 24,685 +370 0.13% 1,654,726
2009-08-04 2009-07-31 67.034 24,315 +4,884 0.13% 1,629,924
2009-08-03 2009-07-30 62.168 19,431 -370 0.10% 1,207,993
2009-07-31 2009-07-29 65.412 19,801 -1,850 0.10% 1,295,221
2009-07-30 2009-07-28 70.818 21,651 +1,110 0.11% 1,533,277
2009-07-28 2009-07-24 70.818 20,541 -925 0.11% 1,454,669
2009-07-27 2009-07-23 71.899 21,466 -1,665 0.11% 1,543,384
2009-07-24 2009-07-22 72.980 23,131 +14,983 0.12% 1,688,105
2009-07-23 2009-07-21 68.655 8,148 +629 0.04% 559,405
2009-07-22 2009-07-20 68.655 7,519 +3,885 0.04% 516,220
2009-07-21 2009-07-17 65.952 3,634 -629 0.02% 239,671
2009-07-20 2009-07-16 64.871 4,263 -111 0.02% 276,546
2009-07-17 2009-07-15 64.871 4,374 -925 0.02% 283,747
2009-07-09 2009-07-07 56.222 5,299 -1,184 0.03% 297,919
2009-07-08 2009-07-06 58.384 6,483 -185 0.03% 378,505
2009-07-07 2009-07-03 54.600 6,668 +999 0.04% 364,073
2009-07-06 2009-07-02 52.978 5,669 -1,110 0.03% 300,334
2009-07-02 2009-06-29 53.519 6,779 +370 0.04% 362,804
2009-06-29 2009-06-25 50.816 6,409 -2,127 0.03% 325,679
2009-06-26 2009-06-24 51.356 8,536 +1,850 0.04% 438,379
2009-06-25 2009-06-23 50.275 6,686 -1,665 0.04% 336,140
2009-06-24 2009-06-22 53.519 8,351 +370 0.04% 446,936
2009-06-23 2009-06-19 54.059 7,981 -851 0.04% 431,448
2009-06-22 2009-06-18 52.438 8,832 +740 0.05% 463,129
2009-06-19 2009-06-17 47.572 8,092 +925 0.04% 384,955
2009-06-15 2009-06-11 44.329 7,167 +185 0.04% 317,704
2009-06-09 2009-06-05 46.491 6,982 +703 0.04% 324,601
2009-06-05 2009-06-03 47.032 6,279 -407 0.03% 295,312
2009-06-04 2009-06-02 44.869 6,686 +185 0.04% 299,996
2009-06-03 2009-06-01 45.951 6,501 -555 0.03% 298,724
2009-06-02 2009-05-29 42.707 7,056 -925 0.04% 301,340
2009-06-01 2009-05-27 43.248 7,981 +925 0.04% 345,159
2009-05-19 2009-05-15 38.382 7,056 -185 0.04% 270,825
2009-05-18 2009-05-14 37.842 7,241 -222 0.04% 274,011
2009-05-14 2009-05-12 37.301 7,463 -148 0.04% 278,377
2009-05-13 2009-05-11 38.923 7,611 +370 0.04% 296,241
2009-05-12 2009-05-08 36.760 7,241 -1,073 0.04% 266,182
2009-05-11 2009-05-07 33.517 8,314 +222 0.04% 278,659
2009-05-08 2009-05-06 33.517 8,092 -555 0.04% 271,218
2009-05-07 2009-05-05 32.436 8,647 +2,035 0.05% 280,471
2009-04-29 2009-04-27 27.030 6,612 -2,960 0.03% 178,720
2009-04-21 2009-04-17 29.192 9,572 -740 0.05% 279,427
2009-04-20 2009-04-16 28.111 10,312 -444 0.05% 289,880
2009-04-17 2009-04-15 28.111 10,756 -9,730 0.06% 302,361
2009-04-16 2009-04-14 25.138 20,486 -2,959 0.11% 514,969
2009-04-14 2009-04-08 22.975 23,445 +554 0.12% 538,655
2009-04-09 2009-04-07 24.327 22,891 +2,405 0.12% 556,863
2009-04-08 2009-04-06 24.327 20,486 -555 0.11% 498,358
2009-04-07 2009-04-03 22.705 21,041 +555 0.11% 477,735
2009-04-06 2009-04-02 22.164 20,486 +999 0.11% 454,059
2009-04-03 2009-04-01 21.353 19,487 +1,073 0.10% 416,115
2009-04-02 2009-03-31 21.353 18,414 +2,516 0.10% 393,203
2009-04-01 2009-03-30 22.435 15,898 -1,036 0.08% 356,666
2009-03-27 2009-03-25 20.272 16,934 +5,512 0.09% 343,291
2009-03-23 2009-03-19 20.543 11,422 -296 0.06% 234,637
2009-03-20 2009-03-18 20.002 11,718 -1,554 0.06% 234,383
2009-03-19 2009-03-17 20.002 13,272 -74 0.07% 265,466
2009-03-11 2009-03-09 18.921 13,346 +37 0.07% 252,517
2009-03-10 2009-03-06 18.921 13,309 -739 0.07% 251,817
2009-03-09 2009-03-05 20.002 14,048 +739 0.07% 280,988
2009-02-19 2009-02-17 23.516 13,309 -2,552 0.07% 312,972
2009-02-18 2009-02-16 23.786 15,861 -962 0.08% 377,272
2009-02-17 2009-02-13 24.327 16,823 -37 0.09% 409,249
2009-02-13 2009-02-11 24.327 16,860 -925 0.09% 410,149
2009-02-06 2009-02-04 24.056 17,785 -4,403 0.09% 427,844
2009-02-05 2009-02-03 23.246 22,188 +2,442 0.12% 515,772
2009-02-04 2009-02-02 23.246 19,746 -518 0.10% 459,007
2009-02-03 2009-01-30 23.516 20,264 -814 0.11% 476,525
2009-01-29 2009-01-22 22.705 21,078 +2,035 0.11% 478,575
2009-01-22 2009-01-20 23.246 19,043 -851 0.10% 442,665
2009-01-21 2009-01-19 24.597 19,894 +2,516 0.10% 489,333
2009-01-20 2009-01-16 25.408 17,378 +6,530 0.09% 441,539
2009-01-19 2009-01-15 24.327 10,848 +1,516 0.06% 263,896
2009-01-16 2009-01-14 27.570 9,332 +5,993 0.05% 257,286
2009-01-14 2009-01-12 34.598 3,339 -777 0.03% 115,523
2009-01-13 2009-01-09 34.057 4,116 -629 0.03% 140,180
2009-01-12 2009-01-08 34.598 4,745 -1,776 0.04% 164,168
2009-01-09 2009-01-07 32.436 6,521 +481 0.05% 211,513
2009-01-08 2009-01-06 29.192 6,040 -259 0.05% 176,320
2009-01-07 2009-01-05 29.733 6,299 -3,663 0.05% 187,286
2009-01-06 2009-01-02 28.651 9,962 +3,478 0.08% 285,426
2009-01-05 2008-12-31 27.570 6,484 -37 0.05% 178,766
2009-01-02 2008-12-29 32.436 6,521 +259 0.05% 211,513
2008-12-30 2008-12-24 35.139 6,262 -222 0.05% 220,038
2008-12-29 2008-12-22 40.004 6,484 +3,515 0.05% 259,386
2008-12-23 2008-12-19 34.598 2,969 +111 0.02% 102,722
2008-12-19 2008-12-17 27.030 2,858 -111 0.02% 77,251
2008-12-17 2008-12-15 28.386 2,969 -395 0.02% 84,278
2008-12-16 2008-12-12 27.372 3,364 -197 0.02% 92,080
2008-12-11 2008-12-09 27.372 3,561 +197 0.03% 97,472
2008-12-10 2008-12-08 28.893 3,364 +197 0.02% 97,195
2008-12-08 2008-12-04 37.003 3,167 +592 0.02% 117,189
2008-11-11 2008-11-07 52.717 2,575 -39 0.02% 135,745
2008-10-21 2008-10-17 49.675 2,614 -198 0.02% 129,851
2008-10-17 2008-10-15 51.703 2,812 +48 0.02% 145,388
2008-10-16 2008-10-14 51.703 2,764 -30 0.02% 142,907
2008-10-15 2008-10-13 58.799 2,794 +30 0.02% 164,285
2008-09-10 2008-09-08 95.802 2,764 -39 0.02% 264,798
2008-08-21 2008-08-19 99.890 2,803 -99 0.02% 279,991
2008-07-11 2008-07-09 91.566 2,902 -82 0.02% 265,724
2008-07-10 2008-07-08 92.055 2,984 +82 0.02% 274,693
2008-05-30 2008-05-28 106.255 2,902 -204 0.02% 308,353
2008-05-29 2008-05-27 105.766 3,106 +204 0.02% 328,508
2008-05-28 2008-05-26 110.173 2,902 -82 0.02% 319,721
2008-05-27 2008-05-23 111.152 2,984 +82 0.02% 331,677
2008-04-03 2008-04-01 107.724 2,902 -163 0.02% 312,616
2008-03-27 2008-03-25 100.869 3,065 -123 0.02% 309,164
2008-03-26 2008-03-20 95.483 3,188 +82 0.02% 304,400
2008-03-25 2008-03-19 100.869 3,106 +41 0.02% 313,300
2008-03-07 2008-03-05 106.745 3,065 +52 0.02% 327,174
2008-01-31 2008-01-29 103.317 3,013 -653 0.02% 311,295
2008-01-30 2008-01-28 97.931 3,666 +449 0.03% 359,016
2008-01-29 2008-01-25 101.848 3,217 +204 0.02% 327,647
2008-01-16 2008-01-14 112.621 3,013 -245 0.02% 339,327
2008-01-10 2008-01-08 117.533 3,258 -1,838 0.02% 382,923
2008-01-09 2008-01-07 117.533 5,096 -422 0.04% 598,949
2008-01-08 2008-01-04 117.533 5,518 +759 0.04% 648,548
2008-01-07 2008-01-03 112.794 4,759 +85 0.03% 536,787
2008-01-04 2008-01-02 116.111 4,674 +337 0.03% 542,705
2008-01-03 2007-12-31 115.164 4,337 -422 0.03% 499,465
2008-01-02 2007-12-27 111.846 4,759 -759 0.03% 532,276
2007-12-28 2007-12-24 109.950 5,518 -85 0.04% 606,706
2007-12-27 2007-12-20 104.737 5,603 +844 0.04% 586,843
2007-12-21 2007-12-19 105.211 4,759 -295 0.03% 500,700
2007-12-20 2007-12-18 101.894 5,054 +1,055 0.04% 514,971
2007-12-18 2007-12-14 109.003 3,999 -591 0.03% 435,901
2007-12-14 2007-12-12 102.368 4,590 -84 0.03% 469,867
2007-12-05 2007-12-03 100.946 4,674 +801 0.03% 471,821
2007-11-22 2007-11-20 98.576 3,873 -506 0.03% 381,786
2007-11-21 2007-11-19 99.998 4,379 +42 0.03% 437,891
2007-11-20 2007-11-16 101.420 4,337 -211 0.03% 439,858
2007-11-19 2007-11-15 102.842 4,548 +338 0.03% 467,723
2007-11-16 2007-11-14 107.581 4,210 +506 0.03% 452,915
2007-11-15 2007-11-13 110.898 3,704 -548 0.03% 410,767
2007-11-12 2007-11-08 114.690 4,252 -169 0.03% 487,660
2007-11-08 2007-11-06 114.216 4,421 +126 0.03% 504,948
2007-11-07 2007-11-05 111.846 4,295 -211 0.03% 480,379
2007-11-06 2007-11-02 114.216 4,506 +169 0.03% 514,656
2007-11-05 2007-11-01 114.216 4,337 +507 0.03% 495,354
2007-11-01 2007-10-30 118.481 3,830 -676 0.03% 453,782
2007-10-30 2007-10-26 117.533 4,506 -211 0.03% 529,605
2007-10-29 2007-10-25 117.059 4,717 +887 0.03% 552,169
2007-10-25 2007-10-23 123.220 3,830 +464 0.03% 471,934
2007-10-24 2007-10-22 123.220 3,366 +126 0.02% 414,760
2007-10-23 2007-10-18 124.642 3,240 -590 0.02% 403,840
2007-10-18 2007-10-16 116.111 3,830 -49 0.03% 444,707
2007-10-15 2007-10-11 123.694 3,879 +127 0.03% 479,810
2007-10-11 2007-10-09 118.481 3,752 -464 0.03% 444,541
2007-10-10 2007-10-08 117.533 4,216 -211 0.03% 495,520
2007-10-09 2007-10-05 116.585 4,427 -507 0.03% 516,123
2007-10-05 2007-10-03 116.111 4,934 +507 0.04% 572,894
2007-10-04 2007-10-02 115.164 4,427 -507 0.03% 509,829
2007-10-03 2007-09-28 114.216 4,934 +464 0.04% 563,540
2007-10-02 2007-09-27 117.059 4,470 -590 0.03% 523,255
2007-09-27 2007-09-24 114.216 5,060 -1,013 0.04% 577,932
2007-09-19 2007-09-17 113.742 6,073 +380 0.04% 690,754
2007-09-18 2007-09-14 116.111 5,693 +506 0.04% 661,022
2007-09-17 2007-09-13 122.272 5,187 -1,604 0.04% 634,227
2007-09-14 2007-09-12 115.164 6,791 +507 0.05% 782,076
2007-09-13 2007-09-11 118.007 6,284 -760 0.05% 741,557
2007-09-12 2007-09-10 115.164 7,044 -717 0.05% 811,212
2007-09-11 2007-09-07 114.690 7,761 +1,392 0.06% 890,107
2007-09-06 2007-09-04 115.164 6,369 +1,646 0.05% 733,477
2007-09-05 2007-09-03 120.377 4,723 -506 0.03% 568,539
2007-09-04 2007-08-31 118.481 5,229 +126 0.04% 619,537
2007-09-03 2007-08-30 118.481 5,103 +85 0.04% 604,609
2007-08-30 2007-08-28 113.742 5,018 +1,013 0.04% 570,756
2007-08-28 2007-08-24 123.220 4,005 +928 0.03% 493,497
2007-08-23 2007-08-21 127.580 3,077 +355 0.02% 392,565
2007-08-22 2007-08-20 129.429 2,722 -216 0.02% 352,307
2007-08-21 2007-08-17 123.420 2,938 +216 0.02% 362,608
2007-08-17 2007-08-15 139.137 2,722 +216 0.02% 378,730
2007-08-15 2007-08-13 139.599 2,506 -216 0.02% 349,835
2007-08-14 2007-08-10 129.429 2,722 +216 0.02% 352,307
2007-08-13 2007-08-09 133.590 2,506 -649 0.02% 334,776
2007-08-10 2007-08-08 128.043 3,155 +433 0.02% 403,975
2007-08-07 2007-08-03 131.278 2,722 +433 0.02% 357,340
2007-07-26 2007-07-24 145.608 2,289 +216 0.02% 333,297
2007-07-23 2007-07-19 161.787 2,073 +606 0.01% 335,384
2007-07-06 2007-07-04 153.466 1,467 -217 0.01% 225,135
2007-07-04 2007-06-29 152.542 1,684 +217 0.01% 256,880
2007-06-27 2007-06-25 153.466 1,467 -229 0.01% 225,135
2007-06-26 2007-06-22 152.542 1,696 0.01% 258,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top