History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -836,313
2022-04-22 2022-04-20 0.290 836,313 -2,000 0.36% 242,531
2022-03-28 2022-03-24 0.290 838,313 -19,500 0.36% 243,111
2021-04-13 2021-04-09 0.290 857,813 -400 0.37% 248,766
2021-03-23 2021-03-19 0.290 858,213 -4,201 0.37% 248,882
2021-03-22 2021-03-18 0.290 862,414 -3,900 0.37% 250,100
2021-03-15 2021-03-11 0.310 866,314 -3,000 0.37% 268,557
2021-03-12 2021-03-10 0.320 869,314 -328,800 0.37% 278,180
2021-03-11 2021-03-09 0.320 1,198,114 +328,800 0.51% 383,396
2021-03-03 2021-03-01 0.340 869,314 +500,000 0.37% 295,567
2021-02-08 2021-02-04 0.420 369,314 -3,000 0.16% 155,112
2021-02-03 2021-02-01 0.430 372,314 -350,000 0.16% 160,095
2021-02-01 2021-01-28 0.540 722,314 +64,800 0.31% 390,050
2021-01-28 2021-01-26 0.550 657,514 +31,600 0.28% 361,633
2021-01-26 2021-01-22 0.580 625,914 +68,400 0.27% 363,030
2021-01-21 2021-01-19 0.440 557,514 +350,000 0.24% 245,306
2021-01-20 2021-01-18 0.480 207,514 -115,200 0.09% 99,607
2021-01-08 2021-01-06 0.580 322,714 -34,400 0.14% 187,174
2020-12-30 2020-12-28 0.550 357,114 +20,000 0.15% 196,413
2020-12-28 2020-12-22 0.680 337,114 -20,000 0.14% 229,238
2020-12-23 2020-12-21 0.620 357,114 +16,000 0.15% 221,411
2020-12-22 2020-12-18 0.700 341,114 +18,400 0.15% 238,780
2020-11-19 2020-11-17 0.700 322,714 +20,800 0.14% 225,900
2020-11-13 2020-11-11 0.830 301,914 +16,400 0.13% 250,589
2020-11-04 2020-11-02 0.940 285,514 -800 0.12% 268,383
2020-09-28 2020-09-24 1.190 286,314 -62,000 0.12% 340,714
2020-09-23 2020-09-21 1.180 348,314 -60,375 0.15% 411,011
2020-09-22 2020-09-18 1.210 408,689 -100,000 0.18% 494,514
2020-09-17 2020-09-15 1.370 508,689 +800 0.22% 696,904
2020-09-02 2020-08-31 1.010 507,889 +100,000 0.22% 512,968
2020-08-31 2020-08-27 1.030 407,889 -21,200 0.18% 420,126
2020-08-14 2020-08-12 1.390 429,089 +62,000 0.18% 596,434
2020-08-12 2020-08-10 1.450 367,089 -32,000 0.47% 532,279
2020-08-11 2020-08-07 1.530 399,089 -112,000 0.51% 610,606
2020-08-10 2020-08-06 1.500 511,089 -80,400 0.66% 766,634
2020-07-20 2020-07-16 1.420 591,489 -1 0.76% 839,914
2020-07-17 2020-07-15 1.430 591,490 +47,200 0.76% 845,831
2020-07-16 2020-07-14 1.430 544,290 -45,600 0.70% 778,335
2020-07-15 2020-07-13 1.427 589,890 -19,600 0.76% 841,576
2020-07-14 2020-07-10 1.504 609,490 -71,749 0.78% 916,541
2020-07-13 2020-07-09 1.629 681,239 -16,598 0.85% 1,109,806
2020-07-10 2020-07-08 1.658 697,837 +24,897 0.87% 1,157,026
2020-07-09 2020-07-07 1.619 672,940 +26,972 0.83% 1,089,799
2020-07-08 2020-07-06 2.314 645,968 +20,747 0.80% 1,494,456
2020-06-26 2020-06-23 3.759 625,221 -2,023 0.78% 2,350,493
2020-06-15 2020-06-11 2.227 627,244 -15,768 0.78% 1,396,720
2020-06-11 2020-06-09 2.179 643,012 -134,860 0.80% 1,400,839
2020-06-10 2020-06-08 2.015 777,872 -20,747 0.97% 1,567,167
2020-06-04 2020-06-02 2.101 798,619 -50,625 0.99% 1,678,251
2020-06-03 2020-06-01 1.803 849,244 +3,320 1.05% 1,530,858
2020-06-02 2020-05-29 1.533 845,924 -1,245 1.05% 1,296,550
2020-06-01 2020-05-28 1.475 847,169 +41,081 1.05% 1,249,460
2020-05-27 2020-05-25 1.465 806,088 +4,149 1.00% 1,181,100
2020-05-26 2020-05-22 1.446 801,939 +20,748 1.00% 1,159,560
2020-05-25 2020-05-21 1.456 781,191 +21,162 0.97% 1,137,090
2020-05-22 2020-05-20 1.456 760,029 +43,570 0.94% 1,106,287
2020-05-21 2020-05-19 1.427 716,459 +17,429 0.89% 1,022,148
2020-05-15 2020-05-13 1.446 699,030 +70,334 0.87% 1,010,760
2020-05-14 2020-05-12 1.475 628,696 -6,224 0.78% 927,242
2020-05-06 2020-05-04 1.889 634,920 -238,183 0.79% 1,199,598
2020-03-18 2020-03-16 2.236 873,103 -12,055 1.08% 1,952,604
2020-03-16 2020-03-12 2.265 885,158 -6,224 1.10% 2,005,162
2020-03-06 2020-03-04 2.410 891,382 -6,432 1.11% 2,148,150
2020-03-04 2020-03-02 2.458 897,814 -3,319 1.11% 2,206,924
2020-01-20 2020-01-16 2.506 901,133 -4,980 1.12% 2,258,515
2020-01-14 2020-01-10 2.506 906,113 +20,748 1.12% 2,270,997
2019-12-30 2019-12-24 2.555 885,365 -12,449 1.10% 2,261,669
2019-12-23 2019-12-19 2.603 897,814 -50,334 1.11% 2,336,743
2019-12-06 2019-12-04 3.422 948,148 +4,565 1.18% 3,244,631
2019-12-02 2019-11-28 3.374 943,583 -2,075 1.17% 3,183,530
2019-11-18 2019-11-14 3.374 945,658 -6,639 1.17% 3,190,531
2019-11-08 2019-11-06 3.277 952,297 +3,319 1.18% 3,121,132
2019-10-25 2019-10-23 3.326 948,978 +2,075 1.18% 3,155,993
2019-10-22 2019-10-18 3.326 946,903 +6,224 1.17% 3,149,092
2019-10-21 2019-10-17 3.567 940,679 +2,490 1.17% 3,355,088
2019-09-25 2019-09-23 4.531 938,189 -10,374 1.16% 4,250,588
2019-09-19 2019-09-17 4.675 948,563 +24,898 1.18% 4,434,746
2019-09-17 2019-09-13 5.302 923,665 -2,490 1.15% 4,897,089
2019-09-16 2019-09-12 4.627 926,155 -4,150 1.15% 4,285,344
2019-09-11 2019-09-09 3.470 930,305 -95,439 1.15% 3,228,410
2019-09-10 2019-09-06 3.567 1,025,744 +95,439 1.27% 3,658,487
2019-07-15 2019-07-11 5.784 930,305 +4,150 1.15% 5,380,683
2019-07-11 2019-07-09 6.073 926,155 +6,224 1.15% 5,624,514
2019-06-13 2019-06-11 7.133 919,931 -2,075 1.14% 6,562,174
2019-05-24 2019-05-22 6.941 922,006 +7,511 1.14% 6,399,220
2019-05-21 2019-05-17 6.941 914,495 +104 1.13% 6,347,090
2019-05-20 2019-05-16 7.037 914,391 +2,074 1.13% 6,434,512
2019-05-07 2019-05-03 7.230 912,317 +2,096 1.13% 6,595,805
2019-04-30 2019-04-26 9.254 910,221 -3,112 1.13% 8,423,234
2019-04-18 2019-04-16 9.640 913,333 +38,941 1.13% 8,804,201
2019-04-12 2019-04-10 9.736 874,392 +3,112 1.63% 8,513,112
2019-04-09 2019-04-04 9.543 871,280 -3,776 1.62% 8,314,837
2019-04-01 2019-03-28 9.543 875,056 -830 1.63% 8,350,872
2019-03-07 2019-03-05 9.607 875,886 -2,959 1.63% 8,414,797
2019-02-28 2019-02-26 9.415 878,845 -42 1.63% 8,274,360
2019-02-27 2019-02-25 9.319 878,887 +135,315 1.63% 8,190,319
2019-02-26 2019-02-22 9.511 743,572 +52,045 1.38% 7,072,196
2019-02-25 2019-02-21 9.511 691,527 +62,453 1.28% 6,577,190
2019-02-22 2019-02-20 9.607 629,074 -35,848 1.17% 6,043,629
2019-02-13 2019-02-11 10.376 664,922 -208 1.23% 6,899,069
2019-02-08 2019-01-31 10.184 665,130 -10,409 1.23% 6,773,427
2019-01-25 2019-01-23 9.991 675,539 -521 1.25% 6,749,628
2019-01-18 2019-01-16 9.991 676,060 +521 1.25% 6,754,833
2018-12-07 2018-12-05 9.895 675,539 +10,409 1.25% 6,684,728
2018-12-06 2018-12-04 9.991 665,130 -45,799 1.23% 6,645,627
2018-11-28 2018-11-26 10.856 710,929 +312 1.32% 7,717,928
2018-11-23 2018-11-21 10.952 710,617 +833 1.32% 7,782,811
2018-11-21 2018-11-19 10.760 709,784 +5,163 1.32% 7,637,308
2018-11-09 2018-11-07 11.048 704,621 +702 1.31% 7,784,836
2018-11-07 2018-11-05 10.856 703,919 +4,788 1.34% 7,641,827
2018-10-23 2018-10-19 11.433 699,131 -4,684 1.33% 7,992,849
2018-10-16 2018-10-12 11.336 703,815 +3,227 1.34% 7,978,782
2018-10-15 2018-10-11 10.856 700,588 -3,122 1.34% 7,605,665
2018-10-10 2018-10-08 11.240 703,710 +7,390 1.34% 7,909,985
2018-10-09 2018-10-05 11.336 696,320 +3,331 1.33% 7,893,815
2018-10-05 2018-10-03 11.240 692,989 -7,495 1.32% 7,789,476
2018-09-21 2018-09-19 10.952 700,484 +4,476 1.34% 7,671,833
2018-09-17 2018-09-13 11.240 696,008 +8,223 1.33% 7,823,411
2018-09-13 2018-09-11 10.952 687,785 +3,123 1.31% 7,532,751
2018-09-12 2018-09-10 11.336 684,662 +2,269 1.31% 7,761,654
2018-09-11 2018-09-07 11.817 682,393 +3,123 1.30% 8,063,725
2018-09-10 2018-09-06 11.529 679,270 -1,041 1.30% 7,831,045
2018-09-07 2018-09-05 11.433 680,311 +5,204 1.30% 7,777,688
2018-09-06 2018-09-04 12.201 675,107 +9,368 1.29% 8,237,063
2018-09-05 2018-09-03 12.778 665,739 +3,123 1.27% 8,506,516
2018-09-04 2018-08-31 13.258 662,616 +1,041 1.27% 8,784,905
2018-09-03 2018-08-30 13.347 661,575 -39,233 1.26% 8,830,368
2018-08-31 2018-08-29 13.437 700,808 -224 1.25% 9,416,809
2018-08-30 2018-08-28 12.810 701,032 +25,676 1.25% 8,980,227
2018-08-29 2018-08-27 12.810 675,356 +3,349 1.20% 8,651,317
2018-08-23 2018-08-21 12.541 672,007 -1,117 1.20% 8,427,820
2018-08-21 2018-08-17 12.183 673,124 +2,233 1.20% 8,200,634
2018-08-16 2018-08-14 12.452 670,891 -2,233 1.19% 8,353,725
2018-08-14 2018-08-10 12.810 673,124 -4,465 1.20% 8,622,725
2018-08-13 2018-08-09 12.093 677,589 -4,130 1.21% 8,194,332
2018-08-09 2018-08-07 11.556 681,719 -8,931 1.21% 7,877,865
2018-08-08 2018-08-06 11.198 690,650 -893 1.23% 7,733,596
2018-08-07 2018-08-03 11.377 691,543 -5,581 1.23% 7,867,493
2018-08-06 2018-08-02 11.198 697,124 +10,046 1.24% 7,806,089
2018-08-01 2018-07-30 11.645 687,078 +224 1.22% 8,001,342
2018-07-31 2018-07-27 11.466 686,854 +4,465 1.22% 7,875,676
2018-07-25 2018-07-23 10.929 682,389 +4,354 1.21% 7,457,706
2018-07-24 2018-07-20 11.018 678,035 +4,018 1.21% 7,470,861
2018-07-20 2018-07-18 11.108 674,017 -11 1.20% 7,486,968
2018-07-16 2018-07-12 11.466 674,028 +4,220 1.20% 7,728,609
2018-07-11 2018-07-09 11.466 669,808 -3,349 1.19% 7,680,221
2018-07-03 2018-06-28 11.556 673,157 +7,971 1.20% 7,778,924
2018-06-29 2018-06-27 11.556 665,186 +5,648 1.18% 7,686,812
2018-06-27 2018-06-25 11.377 659,538 -4,465 1.17% 7,503,381
2018-06-15 2018-06-13 11.645 664,003 +893 1.18% 7,732,623
2018-06-13 2018-06-11 11.198 663,110 -670 1.18% 7,425,215
2018-06-11 2018-06-07 11.377 663,780 +4,465 1.18% 7,551,641
2018-06-06 2018-06-04 11.825 659,315 -2,232 1.17% 7,796,152
2018-06-05 2018-06-01 11.825 661,547 -558 1.18% 7,822,545
2018-06-04 2018-05-31 11.645 662,105 +5,581 1.18% 7,710,520
2018-05-30 2018-05-28 11.377 656,524 +5,582 1.17% 7,469,091
2018-05-29 2018-05-25 11.108 650,942 +6,698 1.16% 7,230,651
2018-05-25 2018-05-23 11.914 644,244 -22,327 1.15% 7,675,655
2018-05-24 2018-05-21 12.183 666,571 -13,931 1.19% 8,120,799
2018-05-23 2018-05-18 12.720 680,502 -124,268 1.21% 8,656,278
2018-05-21 2018-05-17 10.660 804,770 +24,559 1.43% 8,578,911
2018-05-14 2018-05-10 9.496 780,211 -5,381 1.39% 7,408,518
2018-05-09 2018-05-07 9.406 785,592 +6,497 1.40% 7,389,240
2018-05-08 2018-05-04 9.496 779,095 -335 1.39% 7,397,921
2018-05-07 2018-05-03 9.406 779,430 -4,130 1.39% 7,331,281
2018-04-19 2018-04-17 9.585 783,560 -1,452 1.39% 7,510,511
2018-04-17 2018-04-13 9.943 785,012 -1,786 1.40% 7,805,715
2018-04-13 2018-04-11 10.481 786,798 +6,832 1.40% 8,246,365
2018-04-12 2018-04-10 11.198 779,966 +51,217 1.39% 8,733,717
2018-04-09 2018-04-04 10.481 728,749 +2,232 1.30% 7,637,958
2018-04-06 2018-04-03 10.212 726,517 -4,577 1.29% 7,419,319
2018-03-29 2018-03-27 10.481 731,094 +18,754 1.30% 7,662,536
2018-03-27 2018-03-23 10.570 712,340 +11,164 1.27% 7,529,788
2018-03-22 2018-03-20 10.750 701,176 +2,455 1.25% 7,537,403
2018-03-20 2018-03-16 11.108 698,721 +670 1.24% 7,761,379
2018-03-19 2018-03-15 11.556 698,051 +3,729 1.24% 8,066,596
2018-03-15 2018-03-13 11.556 694,322 +6,251 1.24% 8,023,504
2018-03-08 2018-03-06 12.452 688,071 -251 1.22% 8,567,645
2018-03-06 2018-03-02 12.541 688,322 +1,116 1.23% 8,632,431
2018-02-26 2018-02-22 13.168 687,206 +4,019 1.22% 9,049,357
2018-02-23 2018-02-21 12.989 683,187 +2,232 1.22% 8,874,033
2018-02-20 2018-02-13 13.079 680,955 +2,233 1.21% 8,906,041
2018-02-12 2018-02-08 13.437 678,722 +6,363 1.21% 9,120,037
2018-02-09 2018-02-07 13.437 672,359 +715 1.20% 9,034,537
2018-02-08 2018-02-06 14.064 671,644 -12,280 1.20% 9,446,093
2018-02-06 2018-02-02 16.393 683,924 +737 1.22% 11,211,723
2018-02-05 2018-02-01 16.572 683,187 +1,071 1.22% 11,322,042
2018-02-02 2018-01-31 16.393 682,116 +1,340 1.21% 11,182,084
2018-01-29 2018-01-25 17.647 680,776 -1,116 1.21% 12,013,897
2018-01-26 2018-01-24 17.916 681,892 +2,232 1.21% 12,216,844
2018-01-25 2018-01-23 18.006 679,660 -9,466 1.21% 12,237,739
2018-01-24 2018-01-22 17.916 689,126 -20,004 1.23% 12,346,449
2018-01-19 2018-01-17 17.827 709,130 +2,232 1.26% 12,641,318
2018-01-18 2018-01-16 17.916 706,898 -8,619 1.26% 12,664,854
2018-01-17 2018-01-15 17.827 715,517 +6,430 1.53% 12,755,176
2018-01-16 2018-01-12 18.633 709,087 -2,232 1.51% 13,212,235
2018-01-15 2018-01-11 17.737 711,319 -2,233 1.52% 12,616,620
2018-01-03 2017-12-29 17.468 713,552 -3,237 1.52% 12,464,466
2017-12-28 2017-12-22 17.916 716,789 +2,791 1.53% 12,842,062
2017-12-20 2017-12-18 17.737 713,998 +4,465 1.53% 12,664,137
2017-12-19 2017-12-15 17.737 709,533 +12,279 1.52% 12,584,942
2017-12-18 2017-12-14 17.289 697,254 -18,084 1.49% 12,054,848
2017-12-13 2017-12-11 18.274 715,338 -446 1.53% 13,072,387
2017-12-12 2017-12-08 18.454 715,784 +446 1.53% 13,208,778
2017-12-11 2017-12-07 18.095 715,338 -8,930 1.53% 12,944,226
2017-12-07 2017-12-05 18.454 724,268 +2,835 1.55% 13,365,338
2017-12-06 2017-12-04 18.543 721,433 +6,765 1.54% 13,377,649
2017-12-05 2017-12-01 19.260 714,668 -3,103 1.53% 13,764,367
2017-12-01 2017-11-29 19.260 717,771 +14,288 1.53% 13,824,130
2017-11-30 2017-11-28 21.858 703,483 +90 1.50% 15,376,478
2017-11-29 2017-11-27 21.678 703,393 -2,680 1.50% 15,248,490
2017-11-28 2017-11-24 21.231 706,073 +2,501 1.51% 14,990,337
2017-11-27 2017-11-23 22.395 703,572 +2,344 1.50% 15,756,581
2017-11-24 2017-11-22 22.126 701,228 -21,187 1.50% 15,515,638
2017-11-23 2017-11-21 19.976 722,415 -14,111 1.54% 14,431,287
2017-11-22 2017-11-20 19.797 736,526 +2,479 1.57% 14,581,217
2017-11-21 2017-11-17 19.976 734,047 +3,282 1.57% 14,663,653
2017-11-20 2017-11-16 19.797 730,765 +2,433 1.56% 14,467,165
2017-11-16 2017-11-14 19.887 728,332 +1,786 1.56% 14,484,243
2017-11-14 2017-11-10 20.872 726,546 +3,059 1.55% 15,164,653
2017-11-13 2017-11-09 20.693 723,487 +2,121 1.55% 14,971,184
2017-11-08 2017-11-06 20.693 721,366 -10,136 1.54% 14,927,294
2017-11-07 2017-11-03 19.439 731,502 -18,553 1.56% 14,219,643
2017-11-06 2017-11-02 18.095 750,055 -558 1.60% 13,572,439
2017-11-03 2017-11-01 18.185 750,613 +3,817 1.60% 13,649,777
2017-11-01 2017-10-30 18.364 746,796 +1,094 1.60% 13,714,162
2017-10-31 2017-10-27 18.364 745,702 +2,791 1.59% 13,694,072
2017-10-27 2017-10-25 18.543 742,911 +13,552 1.59% 13,775,919
2017-10-26 2017-10-24 18.812 729,359 +30,409 1.56% 13,720,631
2017-10-25 2017-10-23 19.529 698,950 +32,484 1.49% 13,649,478
2017-10-24 2017-10-20 16.841 666,466 +2,791 1.42% 11,224,042
2017-10-19 2017-10-17 17.199 663,675 +1,116 1.42% 11,414,848
2017-10-11 2017-10-09 18.095 662,559 -3,862 1.42% 11,989,177
2017-09-27 2017-09-25 18.095 666,421 +2,233 1.42% 12,059,061
2017-09-20 2017-09-18 18.274 664,188 +1,562 1.42% 12,137,650
2017-09-15 2017-09-13 18.722 662,626 -1,721 1.42% 12,405,898
2017-09-14 2017-09-12 18.991 664,347 -2,634 1.42% 12,616,656
2017-09-13 2017-09-11 18.901 666,981 +2,835 1.42% 12,606,930
2017-09-12 2017-09-08 18.185 664,146 +2,233 1.42% 12,077,388
2017-09-08 2017-09-06 20.066 661,913 +558 1.41% 13,281,966
2017-09-07 2017-09-05 20.693 661,355 +223 1.41% 13,685,481
2017-09-06 2017-09-04 20.424 661,132 -1,116 1.41% 13,503,192
2017-08-28 2017-08-24 21.947 662,248 +5,581 1.41% 14,534,503
2017-08-15 2017-08-11 22.126 656,667 +2,233 1.40% 14,529,664
2017-08-11 2017-08-09 22.395 654,434 -13,396 1.40% 14,656,130
2017-08-10 2017-08-08 23.291 667,830 +5,024 1.43% 15,554,380
2017-08-08 2017-08-04 23.291 662,806 +5,157 1.42% 15,437,366
2017-08-07 2017-08-03 23.291 657,649 +6,006 1.40% 15,317,255
2017-08-04 2017-08-02 23.291 651,643 +5,581 1.39% 15,177,370
2017-08-03 2017-08-01 23.291 646,062 -13,395 1.38% 15,047,383
2017-07-28 2017-07-26 23.739 659,457 -893 1.41% 15,654,737
2017-07-26 2017-07-24 24.187 660,350 -3,573 1.41% 15,971,709
2017-07-20 2017-07-18 23.739 663,923 +893 1.42% 15,760,755
2017-07-19 2017-07-17 23.739 663,030 +15,629 1.42% 15,739,556
2017-07-17 2017-07-13 22.843 647,401 +558 1.38% 14,788,597
2017-07-10 2017-07-06 25.083 646,843 +11,386 1.38% 16,224,464
2017-07-07 2017-07-05 23.291 635,457 +4,466 1.36% 14,800,383
2017-07-04 2017-06-30 25.083 630,991 +13,418 1.35% 15,826,855
2017-07-03 2017-06-29 26.874 617,573 +8,930 1.32% 16,596,748
2017-06-29 2017-06-27 29.562 608,643 -5,648 1.30% 17,992,438
2017-06-28 2017-06-26 32.697 614,291 -7,814 1.31% 20,085,398
2017-06-27 2017-06-23 33.145 622,105 +1,562 1.33% 20,619,534
2017-06-26 2017-06-22 34.041 620,543 -1,674 1.33% 21,123,647
2017-06-23 2017-06-21 34.488 622,217 -558 1.33% 21,459,324
2017-06-22 2017-06-20 39.415 622,775 -23,108 1.33% 24,546,935
2017-06-21 2017-06-19 38.072 645,883 -36,303 1.38% 24,589,869
2017-06-20 2017-06-16 34.041 682,186 -8,573 1.46% 23,222,011
2017-06-19 2017-06-15 32.697 690,759 -3,349 1.48% 22,585,663
2017-06-16 2017-06-14 32.697 694,108 -9,209 1.48% 22,695,165
2017-06-15 2017-06-13 32.697 703,317 -16,745 1.50% 22,996,271
2017-06-14 2017-06-12 27.770 720,062 -402 1.54% 19,996,087
2017-06-12 2017-06-08 26.426 720,464 -5,090 1.54% 19,039,158
2017-06-09 2017-06-07 26.426 725,554 -22,103 1.55% 19,173,667
2017-06-08 2017-06-06 26.426 747,657 -5,582 1.60% 19,757,767
2017-06-07 2017-06-05 26.874 753,239 -44 1.61% 20,242,656
2017-06-06 2017-06-02 26.874 753,283 +1,875 1.61% 20,243,838
2017-06-05 2017-06-01 26.874 751,408 -3,126 1.61% 20,193,449
2017-06-02 2017-05-31 26.426 754,534 -44,474 1.61% 19,939,500
2017-06-01 2017-05-29 25.978 799,008 -167 1.71% 20,756,903
2017-05-31 2017-05-26 25.978 799,175 -1,608 1.71% 20,761,241
2017-05-29 2017-05-25 25.530 800,783 +2,992 1.71% 20,444,342
2017-05-26 2017-05-24 26.426 797,791 -5,314 1.70% 21,082,620
2017-05-19 2017-05-17 24.187 803,105 +559 1.72% 19,424,486
2017-05-12 2017-05-10 24.187 802,546 -1 1.71% 19,410,965
2017-04-21 2017-04-19 23.291 802,547 -31,815 1.71% 18,692,064
2017-04-19 2017-04-13 24.187 834,362 +335 1.78% 20,180,490
2017-04-07 2017-04-05 23.739 834,027 -134 1.78% 19,798,825
2017-04-03 2017-03-30 24.635 834,161 -10 1.78% 20,549,251
2017-03-27 2017-03-23 25.978 834,171 -5,023 1.78% 21,670,380
2017-03-24 2017-03-22 25.530 839,194 +3,796 1.79% 21,424,992
2017-03-23 2017-03-21 24.635 835,398 +5,246 1.78% 20,579,725
2017-03-22 2017-03-20 23.739 830,152 +45 1.77% 19,706,837
2017-03-21 2017-03-17 23.739 830,107 +4,487 1.77% 19,705,769
2017-03-10 2017-03-08 24.187 825,620 +4,466 1.76% 19,969,050
2017-03-09 2017-03-07 23.739 821,154 -3,215 1.75% 19,493,235
2017-03-06 2017-03-02 22.843 824,369 -11,163 1.76% 18,831,082
2017-03-03 2017-03-01 23.291 835,532 +3,326 1.78% 19,460,315
2017-03-02 2017-02-28 23.291 832,206 +893 1.78% 19,382,849
2017-02-28 2017-02-24 23.739 831,313 +5,537 1.78% 19,734,398
2017-02-27 2017-02-23 24.187 825,776 +4,465 1.76% 19,972,823
2017-02-24 2017-02-22 23.739 821,311 -4,465 1.75% 19,496,962
2017-02-23 2017-02-21 24.187 825,776 +45 1.76% 19,972,823
2017-02-22 2017-02-20 24.187 825,731 -13,284 1.76% 19,971,735
2017-02-21 2017-02-17 24.635 839,015 -2,233 1.79% 20,668,828
2017-02-20 2017-02-16 24.635 841,248 -2,233 1.80% 20,723,837
2017-02-17 2017-02-15 25.083 843,481 -446 1.80% 21,156,643
2017-02-16 2017-02-14 24.635 843,927 -1,898 1.80% 20,789,833
2017-02-15 2017-02-13 25.083 845,825 -1,116 1.81% 21,215,437
2017-02-14 2017-02-10 25.083 846,941 +6,698 1.81% 21,243,429
2017-02-13 2017-02-09 25.083 840,243 +16,075 1.79% 21,075,426
2017-02-10 2017-02-08 23.739 824,168 +9,689 1.76% 19,564,784
2017-02-09 2017-02-07 23.739 814,479 +6,587 1.74% 19,334,778
2017-02-08 2017-02-06 24.187 807,892 -1,630 1.73% 19,540,267
2017-02-07 2017-02-03 23.739 809,522 +2,255 1.73% 19,217,105
2017-02-06 2017-02-02 24.635 807,267 -1,139 1.72% 19,886,728
2017-02-02 2017-01-27 25.530 808,406 -30,096 1.73% 20,638,960
2017-01-24 2017-01-20 22.395 838,502 +2,010 1.79% 18,778,355
2017-01-13 2017-01-11 22.843 836,492 +2,679 1.79% 19,108,008
2017-01-12 2017-01-10 22.395 833,813 +2,232 1.78% 18,673,344
2017-01-11 2017-01-09 22.843 831,581 +2,546 1.78% 18,995,825
2017-01-10 2017-01-06 22.843 829,035 +893 1.77% 18,937,667
2017-01-06 2017-01-04 22.395 828,142 +570,542 1.77% 18,546,341
2016-12-29 2016-12-23 23.291 257,600 +11,163 0.83% 5,999,743
2016-12-23 2016-12-21 23.739 246,437 -67 0.79% 5,850,126
2016-12-20 2016-12-16 23.739 246,504 +89 0.79% 5,851,716
2016-12-16 2016-12-14 24.187 246,415 -67,358 0.79% 5,959,974
2016-12-15 2016-12-13 23.291 313,773 -51,283 1.01% 7,308,064
2016-12-14 2016-12-12 23.291 365,056 +57,155 1.17% 8,502,493
2016-12-12 2016-12-08 23.739 307,901 -4,890 0.99% 7,309,209
2016-12-08 2016-12-06 23.739 312,791 +2,188 1.00% 7,425,292
2016-12-07 2016-12-05 23.739 310,603 +19,648 1.00% 7,373,352
2016-12-06 2016-12-02 24.635 290,955 +6,541 0.93% 7,167,570
2016-12-05 2016-12-01 24.187 284,414 +5,872 0.91% 6,879,045
2016-12-02 2016-11-30 24.784 278,542 +17,861 0.89% 6,903,367
2016-12-01 2016-11-29 25.639 260,681 -862 0.84% 6,683,484
2016-11-30 2016-11-28 25.639 261,543 +2,060 0.80% 6,705,584
2016-11-28 2016-11-24 25.211 259,483 +5,850 0.79% 6,541,889
2016-11-25 2016-11-23 26.066 253,633 +9,431 0.78% 6,611,163
2016-11-24 2016-11-22 26.493 244,202 +1,170 0.75% 6,469,686
2016-11-23 2016-11-21 26.920 243,032 +4,447 0.74% 6,542,538
2016-11-22 2016-11-18 26.920 238,585 +35,080 0.73% 6,422,823
2016-11-21 2016-11-17 27.348 203,505 -2,153 0.62% 5,565,412
2016-11-18 2016-11-16 26.493 205,658 +8,003 0.63% 5,448,533
2016-11-17 2016-11-15 25.639 197,655 +3,511 0.60% 5,067,588
2016-11-16 2016-11-14 25.639 194,144 +35,360 0.59% 4,977,571
2016-11-15 2016-11-11 25.639 158,784 +32,553 0.49% 4,070,992
2016-11-14 2016-11-10 25.211 126,231 -3,183 0.39% 3,182,441
2016-11-11 2016-11-09 25.211 129,414 -79,144 0.40% 3,262,688
2016-11-09 2016-11-07 30.766 208,558 +4,681 0.64% 6,416,551
2016-11-08 2016-11-04 30.339 203,877 -2,790 0.62% 6,185,415
2016-11-04 2016-11-02 30.766 206,667 +982 0.63% 6,358,372
2016-11-03 2016-11-01 31.194 205,685 +8,776 0.63% 6,416,050
2016-11-02 2016-10-31 31.194 196,909 -2,340 0.60% 6,142,295
2016-10-31 2016-10-27 31.194 199,249 +3,510 0.61% 6,215,288
2016-10-28 2016-10-26 31.194 195,739 +9,601 0.60% 6,105,799
2016-10-27 2016-10-25 32.048 186,138 +6,435 0.57% 5,965,386
2016-10-26 2016-10-24 32.476 179,703 -6,435 0.55% 5,835,945
2016-10-25 2016-10-20 32.048 186,138 -5,570 0.57% 5,965,386
2016-10-24 2016-10-19 30.766 191,708 +12,286 0.59% 5,898,139
2016-10-20 2016-10-18 30.339 179,422 +1,170 0.55% 5,443,476
2016-10-19 2016-10-17 29.912 178,252 -2,340 0.55% 5,331,811
2016-10-17 2016-10-13 30.339 180,592 +21,296 0.56% 5,478,973
2016-10-14 2016-10-12 32.903 159,296 +4,564 0.49% 5,241,286
2016-10-13 2016-10-11 32.903 154,732 -164 0.48% 5,091,118
2016-10-12 2016-10-07 32.903 154,896 +5,382 0.48% 5,096,514
2016-10-11 2016-10-06 33.330 149,514 -2,200 0.46% 4,983,320
2016-10-06 2016-10-04 34.185 151,714 -4,610 0.47% 5,186,303
2016-10-05 2016-10-03 32.903 156,324 -9,665 0.48% 5,143,499
2016-10-04 2016-09-30 32.903 165,989 +27,825 0.51% 5,461,505
2016-10-03 2016-09-29 35.039 138,164 +2,926 0.43% 4,841,178
2016-09-30 2016-09-28 36.321 135,238 +1,755 0.42% 4,912,018
2016-09-29 2016-09-27 35.894 133,483 +4,095 0.41% 4,791,236
2016-09-28 2016-09-26 36.321 129,388 -444 0.40% 4,699,538
2016-09-27 2016-09-23 36.749 129,832 -41,914 0.40% 4,771,143
2016-09-26 2016-09-22 35.467 171,746 +8,121 0.53% 6,091,258
2016-09-23 2016-09-21 36.321 163,625 +12,497 0.50% 5,943,070
2016-09-22 2016-09-20 32.048 151,128 +34,354 0.47% 4,843,379
2016-09-21 2016-09-19 31.621 116,774 -117 0.36% 3,692,497
2016-09-20 2016-09-15 32.476 116,891 +1,755 0.36% 3,796,094
2016-09-19 2016-09-14 31.621 115,136 +47 0.35% 3,640,702
2016-09-15 2016-09-13 31.194 115,089 -1,287 0.35% 3,590,037
2016-09-14 2016-09-12 31.194 116,376 -398 0.36% 3,630,183
2016-09-13 2016-09-09 32.048 116,774 -11,935 0.36% 3,742,396
2016-09-12 2016-09-08 33.330 128,709 +913 0.40% 4,289,886
2016-09-09 2016-09-07 34.185 127,796 -24,362 0.39% 4,368,673
2016-09-08 2016-09-06 27.348 152,158 +1,755 0.47% 4,161,185
2016-09-06 2016-09-02 27.348 150,403 +3,206 0.46% 4,113,190
2016-09-05 2016-09-01 27.775 147,197 +3,721 0.45% 4,088,411
2016-09-02 2016-08-31 27.775 143,476 +48,724 0.44% 3,985,060
2016-09-01 2016-08-30 27.775 94,752 +10,765 0.29% 2,631,746
2016-08-31 2016-08-29 28.202 83,987 +1,755 0.26% 2,368,636
2016-08-30 2016-08-26 28.202 82,232 -2,492 0.25% 2,319,141
2016-08-29 2016-08-25 28.202 84,724 +2,411 0.25% 2,389,421
2016-08-25 2016-08-23 29.032 82,313 +1,206 0.25% 2,389,702
2016-08-24 2016-08-22 29.032 81,107 +1,808 0.24% 2,354,690
2016-08-19 2016-08-17 29.447 79,299 -1,206 0.24% 2,335,089
2016-08-15 2016-08-11 29.447 80,505 -1,736 0.24% 2,370,601
2016-08-12 2016-08-10 29.032 82,241 +1,736 0.25% 2,387,612
2016-08-05 2016-08-03 29.032 80,505 -1,808 0.24% 2,337,212
2016-08-01 2016-07-28 28.202 82,313 +1,808 0.25% 2,321,425
2016-07-25 2016-07-21 30.691 80,505 -844 0.24% 2,470,767
2016-07-22 2016-07-20 30.276 81,349 +844 0.24% 2,462,932
2016-07-21 2016-07-19 30.691 80,505 +6,631 0.24% 2,470,767
2016-07-19 2016-07-15 31.935 73,874 -1,495 0.22% 2,359,172
2016-07-18 2016-07-14 31.520 75,369 +3,906 0.23% 2,375,656
2016-07-15 2016-07-13 32.350 71,463 +1,206 0.21% 2,311,815
2016-07-13 2016-07-11 31.935 70,257 -1,206 0.21% 2,243,663
2016-07-12 2016-07-08 32.350 71,463 +265 0.21% 2,311,815
2016-07-11 2016-07-07 32.350 71,198 +603 0.21% 2,303,243
2016-07-07 2016-07-05 32.765 70,595 -1,205 0.21% 2,313,014
2016-07-06 2016-07-04 33.179 71,800 -724 0.21% 2,382,274
2016-07-05 2016-06-30 32.350 72,524 -1,205 0.22% 2,346,139
2016-07-04 2016-06-29 32.350 73,729 -1,206 0.22% 2,385,120
2016-06-30 2016-06-28 32.765 74,935 +723 0.22% 2,455,213
2016-06-29 2016-06-27 33.179 74,212 -1,928 0.22% 2,462,303
2016-06-28 2016-06-24 31.935 76,140 +964 0.23% 2,431,537
2016-06-27 2016-06-23 33.179 75,176 -482 0.22% 2,494,287
2016-06-22 2016-06-20 32.765 75,658 -507 0.23% 2,478,901
2016-06-21 2016-06-17 31.520 76,165 +3,810 0.23% 2,400,747
2016-06-20 2016-06-16 33.179 72,355 +338 0.22% 2,400,689
2016-06-17 2016-06-15 33.179 72,017 +19,795 0.22% 2,389,474
2016-06-15 2016-06-13 33.179 52,222 +1,206 0.16% 1,732,690
2016-06-14 2016-06-10 32.765 51,016 -4,823 0.15% 1,671,517
2016-06-13 2016-06-08 33.594 55,839 -1,205 0.17% 1,875,858
2016-06-10 2016-06-07 33.594 57,044 +2,773 0.17% 1,916,339
2016-06-08 2016-06-06 36.082 54,271 +3,616 0.16% 1,958,233
2016-06-07 2016-06-03 36.497 50,655 +2,291 0.15% 1,848,767
2016-06-03 2016-06-01 39.815 48,364 -3,138 0.14% 1,925,621
2016-06-02 2016-05-31 40.230 51,502 +1,880 0.15% 2,071,921
2016-06-01 2016-05-30 41.059 49,622 -1,205 0.15% 2,037,449
2016-05-26 2016-05-24 41.474 50,827 +1,808 0.15% 2,108,006
2016-05-25 2016-05-23 41.474 49,019 -2,411 0.15% 2,033,020
2016-05-16 2016-05-12 43.963 51,430 -482 0.15% 2,260,995
2016-05-10 2016-05-06 43.133 51,912 +964 0.19% 2,239,125
2016-05-05 2016-05-03 45.622 50,948 +2,411 0.19% 2,324,326
2016-04-29 2016-04-27 43.963 48,537 -1,205 0.18% 2,133,812
2016-04-28 2016-04-26 45.622 49,742 -3,617 0.18% 2,269,307
2016-04-26 2016-04-22 47.281 53,359 -2,170 0.19% 2,522,841
2016-04-15 2016-04-13 44.792 55,529 +3,134 0.20% 2,487,258
2016-04-14 2016-04-12 44.792 52,395 +12,056 0.19% 2,346,880
2016-04-07 2016-04-05 46.451 40,339 +3,617 0.15% 1,873,788
2016-03-23 2016-03-21 47.281 36,722 -844 0.13% 1,736,235
2016-03-22 2016-03-18 48.110 37,566 -1,784 0.14% 1,807,300
2016-03-21 2016-03-17 48.110 39,350 +2,990 0.14% 1,893,128
2016-03-17 2016-03-15 46.451 36,360 +1,663 0.13% 1,688,959
2016-03-16 2016-03-14 47.281 34,697 +2,918 0.13% 1,640,492
2016-03-15 2016-03-11 47.281 31,779 +2,652 0.12% 1,502,527
2016-03-14 2016-03-10 52.257 29,127 +362 0.11% 1,522,101
2016-03-09 2016-03-07 64.700 28,765 -603 0.11% 1,861,085
2016-03-08 2016-03-04 61.382 29,368 +603 0.11% 1,802,658
2016-03-04 2016-03-02 58.893 28,765 -242 0.11% 1,694,065
2016-02-04 2016-02-02 55.575 29,007 -14,683 0.11% 1,612,074
2016-02-03 2016-02-01 58.064 43,690 -10,248 0.17% 2,536,807
2016-01-28 2016-01-26 54.746 53,938 -3,616 0.20% 2,952,882
2016-01-27 2016-01-25 54.746 57,554 -2,412 0.22% 3,150,843
2016-01-22 2016-01-20 53.087 59,966 +1,471 0.23% 3,183,408
2016-01-21 2016-01-19 53.916 58,495 +6,028 0.22% 3,153,838
2016-01-20 2016-01-18 53.916 52,467 +1,374 0.20% 2,828,830
2016-01-19 2016-01-15 54.746 51,093 +3,786 0.19% 2,797,130
2016-01-18 2016-01-14 54.746 47,307 -23,629 0.18% 2,589,862
2016-01-15 2016-01-13 56.405 70,936 -6,993 0.27% 4,001,132
2016-01-14 2016-01-12 56.405 77,929 -2,362 0.30% 4,395,571
2016-01-13 2016-01-11 55.575 80,291 +9,596 0.30% 4,462,199
2016-01-12 2016-01-08 58.893 70,695 +4,846 0.27% 4,163,459
2016-01-11 2016-01-07 58.893 65,849 +2,387 0.25% 3,878,063
2016-01-07 2016-01-05 63.041 63,462 +24,112 0.24% 4,000,688
2016-01-06 2016-01-04 63.870 39,350 -362 0.15% 2,513,291
2016-01-05 2015-12-31 65.529 39,712 +6,028 0.15% 2,602,293
2015-12-30 2015-12-28 64.700 33,684 +6,028 0.13% 2,179,343
2015-12-29 2015-12-24 66.359 27,656 +361 0.11% 1,835,214
2015-12-28 2015-12-22 66.359 27,295 -4,340 0.10% 1,811,258
2015-12-23 2015-12-21 65.529 31,635 -602 0.12% 2,073,014
2015-12-22 2015-12-18 63.950 32,237 -2,190 0.12% 2,061,560
2015-12-18 2015-12-16 63.950 34,427 +557 0.12% 2,201,611
2015-12-16 2015-12-14 63.950 33,870 -1,266 0.12% 2,165,990
2015-12-15 2015-12-11 63.950 35,136 -254 0.13% 2,246,951
2015-12-14 2015-12-10 63.950 35,390 -3,293 0.13% 2,263,194
2015-12-10 2015-12-08 64.740 38,683 +8,056 0.14% 2,504,323
2015-12-09 2015-12-07 64.740 30,627 +4,712 0.11% 1,982,780
2015-12-08 2015-12-04 65.529 25,915 -127 0.09% 1,698,187
2015-12-07 2015-12-03 64.740 26,042 -127 0.09% 1,685,949
2015-12-02 2015-11-30 64.740 26,169 +254 0.09% 1,694,171
2015-11-26 2015-11-24 60.792 25,915 -1,520 0.09% 1,575,427
2015-11-25 2015-11-23 60.792 27,435 +1,266 0.10% 1,667,831
2015-11-23 2015-11-19 63.950 26,169 -152 0.09% 1,673,510
2015-11-20 2015-11-18 63.161 26,321 +152 0.10% 1,662,450
2015-11-18 2015-11-16 58.424 26,169 -253 0.09% 1,528,886
2015-11-17 2015-11-13 63.161 26,422 -431 0.10% 1,668,830
2015-11-16 2015-11-12 63.161 26,853 +2,584 0.10% 1,696,052
2015-11-13 2015-11-11 66.319 24,269 +634 0.09% 1,609,487
2015-11-12 2015-11-10 67.108 23,635 -380 0.09% 1,586,101
2015-11-11 2015-11-09 67.108 24,015 +2,279 0.09% 1,611,602
2015-11-10 2015-11-06 68.687 21,736 +1,267 0.08% 1,492,984
2015-11-05 2015-11-03 71.056 20,469 +2,153 0.08% 1,454,439
2015-11-03 2015-10-30 75.003 18,316 +76 0.07% 1,373,759
2015-11-02 2015-10-29 72.635 18,240 +254 0.07% 1,324,857
2015-10-30 2015-10-28 75.793 17,986 +167 0.07% 1,363,208
2015-10-29 2015-10-27 78.161 17,819 -2,533 0.07% 1,392,755
2015-10-27 2015-10-23 81.319 20,352 +2,913 0.08% 1,655,010
2015-10-22 2015-10-19 90.004 17,439 +380 0.07% 1,569,577
2015-10-20 2015-10-16 89.214 17,059 -456 0.07% 1,521,908
2015-10-19 2015-10-15 90.004 17,515 +456 0.07% 1,576,418
2015-10-15 2015-10-13 88.425 17,059 +254 0.07% 1,508,439
2015-10-08 2015-10-06 88.425 16,805 -1,140 0.06% 1,485,980
2015-09-25 2015-09-23 91.583 17,945 -380 0.07% 1,643,455
2015-09-23 2015-09-21 90.793 18,325 +380 0.08% 1,663,788
2015-09-22 2015-09-18 91.583 17,945 +126 0.08% 1,643,455
2015-09-21 2015-09-17 90.793 17,819 -1,520 0.08% 1,617,847
2015-09-18 2015-09-16 93.951 19,339 +2,508 0.08% 1,816,926
2015-09-17 2015-09-15 88.425 16,831 +127 0.07% 1,488,279
2015-09-10 2015-09-08 88.425 16,704 -380 0.07% 1,477,049
2015-09-07 2015-09-02 82.898 17,084 -380 0.07% 1,416,234
2015-09-02 2015-08-31 85.218 17,464 -738 0.07% 1,488,253
2015-09-01 2015-08-28 89.665 18,202 +972 0.07% 1,632,073
2015-08-25 2015-08-21 91.888 17,230 -756 0.07% 1,583,223
2015-08-24 2015-08-20 100.039 17,986 -1,565 0.07% 1,799,300
2015-08-21 2015-08-19 102.262 19,551 +891 0.08% 1,999,324
2015-08-19 2015-08-17 96.334 18,660 +539 0.07% 1,797,588
2015-08-14 2015-08-12 93.370 18,121 -539 0.07% 1,691,952
2015-08-13 2015-08-11 93.370 18,660 -135 0.07% 1,742,278
2015-08-12 2015-08-10 90.406 18,795 +270 0.07% 1,699,172
2015-08-05 2015-08-03 89.665 18,525 +269 0.07% 1,661,035
2015-08-04 2015-07-31 88.923 18,256 +135 0.07% 1,623,387
2015-08-03 2015-07-30 88.182 18,121 -539 0.07% 1,597,954
2015-07-31 2015-07-29 85.959 18,660 +269 0.07% 1,604,002
2015-07-10 2015-07-08 80.772 18,391 -539 0.07% 1,485,481
2015-07-08 2015-07-06 87.441 18,930 +243 0.08% 1,655,266
2015-07-06 2015-07-02 90.406 18,687 -810 0.07% 1,689,408
2015-07-02 2015-06-29 94.111 19,497 +216 0.08% 1,834,876
2015-06-30 2015-06-26 110.413 19,281 +675 0.08% 2,128,879
2015-06-26 2015-06-24 111.154 18,606 +674 0.07% 2,068,138
2015-06-25 2015-06-23 113.377 17,932 -189 0.07% 2,033,084
2015-06-24 2015-06-22 117.824 18,121 +675 0.07% 2,135,082
2015-06-16 2015-06-12 114.118 17,446 -1,079 0.07% 1,990,911
2015-06-15 2015-06-11 111.895 18,525 +1,674 0.07% 2,072,862
2015-06-11 2015-06-09 100.780 16,851 -405 0.07% 1,698,243
2015-06-03 2015-06-01 101.521 17,256 -4,588 0.07% 1,751,846
2015-05-19 2015-05-15 105.226 21,844 -324 0.09% 2,298,559
2015-05-08 2015-05-06 102.262 22,168 -540 0.09% 2,266,944
2015-05-07 2015-05-05 101.521 22,708 +405 0.09% 2,305,338
2015-05-06 2015-05-04 103.744 22,303 -675 0.09% 2,313,804
2015-05-04 2015-04-29 103.744 22,978 -558 0.09% 2,383,831
2015-04-30 2015-04-28 104.485 23,536 -1,080 0.09% 2,459,161
2015-04-29 2015-04-27 105.967 24,616 +3,833 0.10% 2,608,487
2015-04-28 2015-04-24 100.039 20,783 -405 0.08% 2,079,109
2015-04-24 2015-04-22 96.334 21,188 +540 0.08% 2,041,120
2015-04-21 2015-04-17 97.816 20,648 -513 0.08% 2,019,701
2015-04-20 2015-04-16 97.816 21,161 -135 0.08% 2,069,881
2015-04-17 2015-04-15 96.334 21,296 -702 0.08% 2,051,524
2015-04-16 2015-04-14 94.111 21,998 -756 0.09% 2,070,247
2015-04-15 2015-04-13 92.629 22,754 -67 0.09% 2,107,672
2015-04-14 2015-04-10 87.441 22,821 +189 0.09% 1,995,501
2015-04-13 2015-04-09 87.441 22,632 -918 0.09% 1,978,974
2015-04-10 2015-04-08 85.218 23,550 +486 0.09% 2,006,892
2015-04-02 2015-03-31 82.254 23,064 -81 0.09% 1,897,111
2015-03-30 2015-03-26 82.254 23,145 -2,672 0.09% 1,903,774
2015-03-27 2015-03-25 82.254 25,817 -675 0.10% 2,123,557
2015-03-26 2015-03-24 82.995 26,492 -1,511 0.11% 2,198,710
2015-03-13 2015-03-11 83.736 28,003 +73 0.11% 2,344,867
2015-03-11 2015-03-09 82.254 27,930 +810 0.11% 2,297,360
2015-03-10 2015-03-06 80.031 27,120 +755 0.11% 2,170,444
2015-03-03 2015-02-27 82.995 26,365 -1,214 0.11% 2,188,170
2015-02-25 2015-02-23 82.995 27,579 -405 0.11% 2,288,926
2015-02-24 2015-02-18 81.513 27,984 -675 0.11% 2,281,065
2015-02-17 2015-02-13 80.031 28,659 +2,699 0.12% 2,293,612
2015-02-13 2015-02-11 80.772 25,960 -405 0.11% 2,096,845
2015-02-11 2015-02-09 81.513 26,365 -135 0.11% 2,149,095
2015-02-09 2015-02-05 80.031 26,500 +918 0.11% 2,120,825
2015-02-04 2015-02-02 80.031 25,582 +675 0.11% 2,047,356
2015-02-02 2015-01-29 80.772 24,907 +675 0.10% 2,011,792
2015-01-27 2015-01-23 82.995 24,232 -945 0.10% 2,011,141
2015-01-13 2015-01-09 82.254 25,177 +6,693 0.10% 2,070,915
2015-01-07 2015-01-05 80.772 18,484 -2,024 0.08% 1,492,993
2015-01-05 2014-12-31 82.995 20,508 -81 0.08% 1,702,067
2014-12-30 2014-12-24 82.254 20,589 +1,215 0.08% 1,693,532
2014-12-29 2014-12-22 82.254 19,374 +81 0.08% 1,593,593
2014-12-23 2014-12-19 82.254 19,293 +539 0.08% 1,586,931
2014-12-22 2014-12-18 82.254 18,754 -844 0.08% 1,542,596
2014-12-17 2014-12-15 84.381 19,598 +1,974 0.08% 1,653,708
2014-12-12 2014-12-10 88.636 17,624 -282 0.07% 1,562,121
2014-12-10 2014-12-08 91.472 17,906 +1,551 0.07% 1,637,904
2014-12-08 2014-12-04 88.636 16,355 -28,205 0.06% 1,449,642
2014-12-05 2014-12-03 87.218 44,560 +28,205 0.18% 3,886,427
2014-12-04 2014-12-02 87.927 16,355 -902 0.06% 1,438,045
2014-12-03 2014-12-01 90.054 17,257 +282 0.07% 1,554,065
2014-11-25 2014-11-21 85.091 16,975 +987 0.07% 1,444,412
2014-10-28 2014-10-24 82.254 15,988 -1,410 0.06% 1,315,080
2014-10-27 2014-10-23 85.091 17,398 -2,511 0.07% 1,480,406
2014-10-24 2014-10-22 85.091 19,909 +320 0.08% 1,694,068
2014-10-23 2014-10-21 82.963 19,589 -705 0.08% 1,625,168
2014-10-16 2014-10-14 85.091 20,294 +141 0.08% 1,726,828
2014-10-15 2014-10-13 84.381 20,153 +254 0.08% 1,700,540
2014-10-14 2014-10-10 85.091 19,899 -2,680 0.08% 1,693,217
2014-10-13 2014-10-09 85.800 22,579 +1,411 0.09% 1,937,271
2014-10-08 2014-10-06 82.254 21,168 +1,410 0.09% 1,741,157
2014-09-26 2014-09-24 84.381 19,758 +282 0.08% 1,667,209
2014-09-25 2014-09-23 85.800 19,476 +508 0.08% 1,671,034
2014-09-24 2014-09-22 85.800 18,968 -2,003 0.08% 1,627,448
2014-09-23 2014-09-19 80.836 20,971 +85 0.09% 1,695,213
2014-09-10 2014-09-05 74.454 20,886 -846 0.08% 1,555,052
2014-09-03 2014-09-01 76.582 21,732 +56 0.09% 1,664,270
2014-09-01 2014-08-28 75.820 21,676 -826 0.09% 1,643,483
2014-08-11 2014-08-07 71.722 22,502 -292 0.09% 1,613,888
2014-08-04 2014-07-31 69.673 22,794 +292 0.09% 1,588,122
2014-07-25 2014-07-23 68.990 22,502 +1,172 0.09% 1,552,407
2014-07-08 2014-07-04 71.722 21,330 -2,372 0.08% 1,529,830
2014-07-07 2014-07-03 71.039 23,702 -556 0.09% 1,683,764
2014-06-30 2014-06-26 71.039 24,258 -2,109 0.09% 1,723,262
2014-06-25 2014-06-23 69.673 26,367 -1,903 0.10% 1,837,062
2014-06-17 2014-06-13 72.405 28,270 -1,464 0.11% 2,046,891
2014-06-10 2014-06-06 73.088 29,734 +4,831 0.12% 2,173,202
2014-06-06 2014-06-04 72.405 24,903 +1,406 0.10% 1,803,103
2014-05-27 2014-05-23 72.405 23,497 -293 0.09% 1,701,302
2014-05-19 2014-05-15 69.673 23,790 -264 0.09% 1,657,516
2014-05-16 2014-05-14 71.039 24,054 +1,025 0.09% 1,708,770
2014-05-13 2014-05-09 68.990 23,029 -1,464 0.09% 1,588,764
2014-03-06 2014-03-04 79.236 24,493 +8 0.10% 1,940,720
2014-02-25 2014-02-21 80.602 24,485 -147 0.10% 1,973,536
2014-02-24 2014-02-20 81.285 24,632 -439 0.10% 2,002,210
2014-02-19 2014-02-17 81.285 25,071 -293 0.10% 2,037,894
2014-02-14 2014-02-12 81.285 25,364 +2,313 0.10% 2,061,711
2014-02-11 2014-02-07 79.236 23,051 +732 0.09% 1,826,463
2014-02-04 2014-01-28 78.553 22,319 +118 0.09% 1,753,217
2014-01-28 2014-01-24 79.919 22,201 -1,611 0.09% 1,774,277
2014-01-27 2014-01-23 81.968 23,812 -556 0.09% 1,951,822
2014-01-24 2014-01-22 81.968 24,368 -1,786 0.10% 1,997,396
2014-01-23 2014-01-21 77.870 26,154 -147 0.10% 2,036,601
2014-01-22 2014-01-20 76.503 26,301 -58 0.10% 2,012,117
2014-01-21 2014-01-17 77.870 26,359 -147 0.11% 2,052,564
2014-01-15 2014-01-13 77.187 26,506 -292 0.11% 2,045,906
2014-01-10 2014-01-08 78.553 26,798 +439 0.11% 2,105,054
2014-01-02 2013-12-27 79.919 26,359 -2,928 0.11% 2,106,579
2013-12-27 2013-12-20 80.602 29,287 +761 0.12% 2,360,586
2013-12-20 2013-12-18 79.919 28,526 -731 0.11% 2,279,763
2013-12-19 2013-12-17 78.587 29,257 -1,622 0.11% 2,299,214
2013-12-18 2013-12-16 77.921 30,879 -1,892 0.12% 2,406,117
2013-12-17 2013-12-13 80.585 32,771 +841 0.13% 2,640,844
2013-12-16 2013-12-12 81.251 31,930 -1,381 0.12% 2,594,337
2013-12-13 2013-12-11 77.921 33,311 +3,003 0.13% 2,595,620
2013-12-11 2013-12-09 79.253 30,308 +2,402 0.12% 2,401,994
2013-12-10 2013-12-06 80.585 27,906 +2,252 0.11% 2,248,799
2013-12-09 2013-12-05 80.585 25,654 +1,231 0.10% 2,067,322
2013-12-06 2013-12-04 81.251 24,423 +751 0.10% 1,984,387
2013-12-04 2013-12-02 83.249 23,672 -330 0.09% 1,970,664
2013-12-03 2013-11-29 81.251 24,002 +1,501 0.09% 1,950,181
2013-11-29 2013-11-27 81.251 22,501 -1,529 0.09% 1,828,223
2013-11-28 2013-11-26 81.917 24,030 -3,003 0.09% 1,968,460
2013-11-26 2013-11-22 79.919 27,033 -421 0.11% 2,160,445
2013-11-25 2013-11-21 82.583 27,454 -1,381 0.11% 2,267,227
2013-11-22 2013-11-20 80.585 28,835 -210 0.11% 2,323,662
2013-11-20 2013-11-18 81.251 29,045 +1,952 0.11% 2,359,928
2013-11-19 2013-11-15 79.919 27,093 -14,475 0.11% 2,165,240
2013-11-18 2013-11-14 76.589 41,568 -22,823 0.16% 3,183,645
2013-11-04 2013-10-31 72.593 64,391 +841 0.25% 4,674,329
2013-11-01 2013-10-30 75.923 63,550 -1,742 0.25% 4,824,897
2013-10-31 2013-10-29 69.929 65,292 +991 0.26% 4,565,800
2013-10-25 2013-10-23 72.593 64,301 -177 0.25% 4,667,796
2013-10-23 2013-10-21 74.591 64,478 -691 0.26% 4,809,470
2013-10-21 2013-10-17 70.595 65,169 -300 0.26% 4,600,601
2013-09-19 2013-09-17 70.595 65,469 -1,502 0.26% 4,621,779
2013-09-17 2013-09-13 71.927 66,971 +1,502 0.27% 4,817,017
2013-09-06 2013-09-04 71.927 65,469 -1,502 0.26% 4,708,983
2013-09-05 2013-09-03 71.927 66,971 -210 0.27% 4,817,017
2013-09-02 2013-08-29 67.645 67,181 -1,915 0.27% 4,544,435
2013-08-30 2013-08-28 67.645 69,096 +769 0.27% 4,673,975
2013-08-21 2013-08-19 70.246 68,327 +2,306 0.27% 4,799,724
2013-08-20 2013-08-16 68.946 66,021 +738 0.26% 4,551,852
2013-08-16 2013-08-13 70.246 65,283 +1,138 0.26% 4,585,894
2013-08-13 2013-08-09 70.246 64,145 +922 0.25% 4,505,953
2013-08-12 2013-08-08 70.897 63,223 +1,077 0.25% 4,482,308
2013-08-09 2013-08-07 80.653 62,146 +153 0.25% 5,012,276
2013-08-08 2013-08-06 85.206 61,993 -1,845 0.24% 5,282,191
2013-08-06 2013-08-02 83.905 63,838 -2,127 0.25% 5,356,352
2013-07-29 2013-07-25 78.702 65,965 -769 0.26% 5,191,574
2013-07-25 2013-07-23 77.401 66,734 -19,987 0.26% 5,165,285
2013-07-24 2013-07-22 72.848 86,721 -6,826 0.34% 6,317,459
2013-07-18 2013-07-16 69.596 93,547 -769 0.37% 6,510,492
2013-07-04 2013-07-02 70.897 94,316 -2,398 0.37% 6,686,703
2013-07-03 2013-06-28 68.295 96,714 +769 0.38% 6,605,091
2013-07-02 2013-06-27 69.596 95,945 -93 0.38% 6,677,383
2013-06-28 2013-06-26 69.596 96,038 +831 0.38% 6,683,855
2013-06-27 2013-06-25 64.393 95,207 +1,353 0.38% 6,130,617
2013-06-25 2013-06-21 69.596 93,854 +1,353 0.37% 6,531,858
2013-06-24 2013-06-20 74.149 92,501 -2,091 0.37% 6,858,852
2013-06-20 2013-06-18 78.052 94,592 -1,907 0.38% 7,383,050
2013-06-19 2013-06-17 75.450 96,499 +2,306 0.38% 7,280,831
2013-06-18 2013-06-14 75.450 94,193 +769 0.37% 7,106,844
2013-06-11 2013-06-07 78.052 93,424 -1,937 0.37% 7,291,886
2013-06-10 2013-06-06 78.702 95,361 -1,384 0.38% 7,505,097
2013-06-05 2013-06-03 83.255 96,745 +1,076 0.38% 8,054,501
2013-05-31 2013-05-29 83.255 95,669 -92 0.38% 7,964,919
2013-05-30 2013-05-28 83.255 95,761 +308 0.38% 7,972,578
2013-05-29 2013-05-27 81.954 95,453 -246 0.38% 7,822,765
2013-05-28 2013-05-24 82.605 95,699 -308 0.38% 7,905,171
2013-05-27 2013-05-23 80.653 96,007 -1,476 0.38% 7,743,276
2013-05-23 2013-05-21 85.206 97,483 -1,537 0.39% 8,306,161
2013-05-22 2013-05-20 85.206 99,020 +584 0.40% 8,437,123
2013-05-21 2013-05-16 85.857 98,436 -2,214 0.39% 8,451,388
2013-05-20 2013-05-15 80.003 100,650 +615 0.40% 8,052,283
2013-05-16 2013-05-14 79.352 100,035 +1,291 0.40% 7,938,016
2013-05-14 2013-05-10 80.003 98,744 +1,692 0.40% 7,899,798
2013-05-08 2013-05-06 80.653 97,052 -1,815 0.39% 7,827,558
2013-05-06 2013-05-02 81.304 98,867 -4,366 0.40% 8,038,250
2013-05-03 2013-04-30 78.702 103,233 -1,393 0.41% 8,124,639
2013-05-02 2013-04-29 79.352 104,626 -277 0.42% 8,302,322
2013-04-30 2013-04-26 76.100 104,903 -61 0.42% 7,983,143
2013-04-29 2013-04-25 78.702 104,964 -3,475 0.42% 8,260,872
2013-04-26 2013-04-24 77.401 108,439 -3,843 0.43% 8,393,297
2013-04-25 2013-04-23 73.499 112,282 -800 0.45% 8,252,561
2013-04-24 2013-04-22 71.547 113,082 -338 0.45% 8,090,704
2013-04-23 2013-04-19 71.547 113,420 +1,168 0.45% 8,114,887
2013-04-22 2013-04-18 70.246 112,252 -1,722 0.45% 7,885,296
2013-04-18 2013-04-16 72.198 113,974 +831 0.46% 8,228,656
2013-04-17 2013-04-15 71.547 113,143 -4,613 0.45% 8,095,068
2013-04-16 2013-04-12 72.198 117,756 -2,859 0.47% 8,501,708
2013-04-15 2013-04-11 66.344 120,615 -1,538 0.48% 8,002,057
2013-04-12 2013-04-10 62.441 122,153 -461 0.49% 7,627,382
2013-04-10 2013-04-08 62.441 122,614 +1,107 0.49% 7,656,168
2013-04-09 2013-04-05 61.140 121,507 -3,106 0.49% 7,428,982
2013-04-05 2013-04-02 65.693 124,613 -1,199 0.50% 8,186,247
2013-04-03 2013-03-28 66.344 125,812 +1,906 0.50% 8,346,846
2013-04-02 2013-03-27 67.645 123,906 +2,614 0.50% 8,381,578
2013-03-28 2013-03-26 66.344 121,292 -1,537 0.49% 8,046,972
2013-03-26 2013-03-22 68.295 122,829 +738 0.49% 8,388,617
2013-03-22 2013-03-20 67.645 122,091 +922 0.49% 8,258,803
2013-03-21 2013-03-19 66.344 121,169 +1,230 0.49% 8,038,811
2013-03-20 2013-03-18 66.344 119,939 -1,999 0.48% 7,957,208
2013-03-19 2013-03-15 68.946 121,938 -1,076 0.49% 8,407,078
2013-03-18 2013-03-14 69.596 123,014 -1,445 0.49% 8,561,275
2013-03-15 2013-03-13 65.693 124,459 +3,382 0.50% 8,176,131
2013-03-14 2013-03-12 68.946 121,077 -1,322 0.49% 8,347,716
2013-03-13 2013-03-11 70.246 122,399 -523 0.49% 8,598,086
2013-03-12 2013-03-08 72.198 122,922 -6,026 0.49% 8,874,681
2013-03-11 2013-03-07 69.596 128,948 +4,181 0.52% 8,974,258
2013-03-08 2013-03-06 66.994 124,767 -1,160 0.50% 8,358,668
2013-03-06 2013-03-04 61.791 125,927 +1,199 0.50% 7,781,129
2013-03-05 2013-03-01 62.441 124,728 +1,011 0.50% 7,788,168
2013-03-04 2013-02-28 63.092 123,717 +1,968 0.51% 7,805,509
2013-03-01 2013-02-27 63.092 121,749 +738 0.50% 7,681,345
2013-02-26 2013-02-22 64.393 121,011 +307 0.50% 7,792,202
2013-02-21 2013-02-19 65.043 120,704 +1,169 0.49% 7,850,943
2013-02-20 2013-02-18 65.693 119,535 -1,169 0.49% 7,852,656
2013-02-19 2013-02-15 64.393 120,704 +800 0.49% 7,772,433
2013-02-18 2013-02-14 64.393 119,904 +1,660 0.49% 7,720,919
2013-02-15 2013-02-08 65.693 118,244 -276 0.48% 7,767,846
2013-02-14 2013-02-07 64.393 118,520 -31 0.49% 7,631,800
2013-02-08 2013-02-06 65.693 118,551 +1,230 0.49% 7,788,014
2013-02-06 2013-02-04 65.693 117,321 +769 0.48% 7,707,211
2013-02-05 2013-02-01 66.994 116,552 +3,320 0.48% 7,808,311
2013-02-01 2013-01-30 63.742 113,232 -153 0.46% 7,217,643
2013-01-31 2013-01-29 63.092 113,385 +922 0.46% 7,153,647
2013-01-30 2013-01-28 62.441 112,463 +1,845 0.46% 7,022,327
2013-01-29 2013-01-25 63.092 110,618 +5,535 0.45% 6,979,072
2013-01-28 2013-01-24 65.693 105,083 -7,472 0.43% 6,903,256
2013-01-24 2013-01-22 57.888 112,555 -1,353 0.46% 6,515,608
2013-01-23 2013-01-21 56.587 113,908 -1,261 0.47% 6,445,752
2013-01-17 2013-01-15 55.286 115,169 -1,137 0.47% 6,367,290
2013-01-15 2013-01-11 55.286 116,306 -1,661 0.48% 6,430,151
2013-01-10 2013-01-08 52.685 117,967 -1,537 0.48% 6,215,065
2013-01-08 2013-01-04 52.034 119,504 -923 0.49% 6,218,313
2013-01-07 2013-01-03 51.384 120,427 +185 0.49% 6,188,011
2012-12-20 2012-12-18 48.165 120,242 -3,165 0.49% 5,791,471
2012-12-19 2012-12-17 48.165 123,407 -315 0.49% 5,943,914
2012-12-18 2012-12-14 49.433 123,722 -1,578 0.49% 6,115,904
2012-12-14 2012-12-12 46.264 125,300 +95 0.50% 5,796,863
2012-12-12 2012-12-10 47.531 125,205 -1,578 0.50% 5,951,166
2012-12-11 2012-12-07 46.898 126,783 -789 0.51% 5,945,822
2012-12-10 2012-12-06 46.898 127,572 -1,294 0.51% 5,982,824
2012-12-06 2012-12-04 44.996 128,866 +1,420 0.51% 5,798,502
2012-12-05 2012-12-03 46.264 127,446 -10,888 0.51% 5,896,146
2012-12-04 2012-11-30 45.630 138,334 +1,231 0.55% 6,312,197
2012-12-03 2012-11-29 46.898 137,103 +1,894 0.55% 6,429,805
2012-11-29 2012-11-27 46.264 135,209 -3,156 0.54% 6,255,292
2012-11-23 2012-11-21 46.898 138,365 +1,609 0.55% 6,488,990
2012-11-22 2012-11-20 46.264 136,756 -978 0.55% 6,326,862
2012-11-21 2012-11-19 46.898 137,734 -1,546 0.55% 6,459,397
2012-11-16 2012-11-14 47.531 139,280 +915 0.56% 6,620,170
2012-11-14 2012-11-12 48.165 138,365 +694 0.55% 6,664,368
2012-11-13 2012-11-09 47.531 137,671 +2,335 0.55% 6,543,692
2012-11-12 2012-11-08 48.799 135,336 +4,829 0.54% 6,604,245
2012-11-09 2012-11-07 52.601 130,507 +3,566 0.52% 6,864,850
2012-11-06 2012-11-02 53.869 126,941 +315 0.51% 6,838,171
2012-11-05 2012-11-01 53.235 126,626 +95 0.51% 6,740,953
2012-10-31 2012-10-29 53.869 126,531 -410 0.51% 6,816,085
2012-10-26 2012-10-24 53.869 126,941 +57 0.51% 6,838,171
2012-10-25 2012-10-22 53.869 126,884 +631 0.52% 6,835,101
2012-10-24 2012-10-19 52.601 126,253 -915 0.52% 6,641,083
2012-10-22 2012-10-18 54.503 127,168 -2,210 0.52% 6,930,992
2012-10-17 2012-10-15 51.968 129,378 +1,042 0.53% 6,723,469
2012-10-16 2012-10-12 51.334 128,336 +1,736 0.53% 6,587,986
2012-10-15 2012-10-11 51.334 126,600 +2,398 0.52% 6,498,870
2012-10-11 2012-10-09 51.334 124,202 -1,578 0.51% 6,375,771
2012-10-09 2012-10-05 49.433 125,780 +1,420 0.52% 6,217,636
2012-10-05 2012-10-03 48.799 124,360 +410 0.51% 6,068,629
2012-10-03 2012-09-27 48.799 123,950 +2,020 0.51% 6,048,621
2012-09-21 2012-09-19 49.433 121,930 +1,736 0.50% 6,027,321
2012-09-18 2012-09-14 49.433 120,194 +1,294 0.49% 5,941,506
2012-09-12 2012-09-10 49.433 118,900 -126 0.49% 5,877,540
2012-09-03 2012-08-30 49.135 119,026 -3,791 0.49% 5,848,380
2012-08-23 2012-08-21 49.750 122,817 +1,302 0.49% 6,110,085
2012-08-10 2012-08-08 46.064 121,515 -1,237 0.48% 5,597,511
2012-07-17 2012-07-13 46.064 122,752 -1,205 0.49% 5,654,492
2012-06-27 2012-06-25 47.907 123,957 -293 0.49% 5,938,400
2012-06-25 2012-06-21 47.293 124,250 -358 0.49% 5,876,123
2012-06-22 2012-06-20 47.293 124,608 +488 0.49% 5,893,054
2012-06-21 2012-06-19 47.907 124,120 -488 0.49% 5,946,209
2012-06-20 2012-06-18 47.907 124,608 -3,615 0.49% 5,969,587
2012-06-18 2012-06-14 47.907 128,223 +489 0.51% 6,142,771
2012-06-15 2012-06-13 48.521 127,734 +2,540 0.51% 6,197,797
2012-06-14 2012-06-12 47.293 125,194 +65 0.50% 5,920,767
2012-06-12 2012-06-08 47.293 125,129 +98 0.50% 5,917,693
2012-05-31 2012-05-29 48.521 125,031 +5,731 0.50% 6,066,645
2012-05-30 2012-05-28 48.521 119,300 -945 0.47% 5,788,570
2012-05-28 2012-05-24 48.521 120,245 +1,791 0.48% 5,834,423
2012-05-25 2012-05-23 49.135 118,454 +1,368 0.47% 5,820,275
2012-05-24 2012-05-22 49.750 117,086 +944 0.46% 5,824,971
2012-05-23 2012-05-21 49.135 116,142 -488 0.46% 5,706,674
2012-05-21 2012-05-17 50.364 116,630 +553 0.46% 5,873,918
2012-05-18 2012-05-16 49.135 116,077 +163 0.46% 5,703,480
2012-05-17 2012-05-15 51.592 115,914 +326 0.46% 5,980,245
2012-05-16 2012-05-14 50.978 115,588 +11,136 0.46% 5,892,432
2012-05-15 2012-05-11 53.435 104,452 +11,723 0.41% 5,581,357
2012-05-14 2012-05-10 53.435 92,729 -488 0.37% 4,954,942
2012-05-11 2012-05-09 52.820 93,217 +781 0.37% 4,923,765
2012-05-10 2012-05-08 54.663 92,436 +163 0.37% 5,052,833
2012-05-09 2012-05-07 54.663 92,273 -814 0.37% 5,043,923
2012-05-08 2012-05-04 54.663 93,087 -5,861 0.37% 5,088,418
2012-05-07 2012-05-03 54.663 98,948 +2,181 0.39% 5,408,798
2012-05-04 2012-05-02 54.663 96,767 +880 0.38% 5,289,578
2012-05-03 2012-04-30 54.663 95,887 +455 0.38% 5,241,475
2012-05-02 2012-04-27 55.277 95,432 +945 0.38% 5,275,217
2012-04-30 2012-04-26 55.277 94,487 +488 0.38% 5,222,980
2012-04-27 2012-04-25 55.277 93,999 +3,159 0.37% 5,196,004
2012-04-26 2012-04-24 55.277 90,840 +2,703 0.36% 5,021,384
2012-04-24 2012-04-20 55.277 88,137 +130 0.35% 4,871,969
2012-04-23 2012-04-19 55.277 88,007 +1,335 0.35% 4,864,783
2012-04-20 2012-04-18 55.277 86,672 +2,279 0.34% 4,790,988
2012-04-19 2012-04-17 55.277 84,393 +5,504 0.33% 4,665,011
2012-04-18 2012-04-16 55.277 78,889 -98 0.31% 4,360,765
2012-04-17 2012-04-13 54.049 78,987 -489 0.31% 4,269,156
2012-04-16 2012-04-12 55.891 79,476 -4,721 0.32% 4,442,027
2012-04-13 2012-04-11 54.049 84,197 -814 0.33% 4,550,751
2012-04-12 2012-04-10 49.135 85,011 -1,466 0.34% 4,177,042
2012-04-11 2012-04-05 49.750 86,477 -1,660 0.34% 4,302,188
2012-04-10 2012-04-03 49.750 88,137 -554 0.35% 4,384,772
2012-04-05 2012-04-02 47.293 88,691 +847 0.35% 4,194,441
2012-04-03 2012-03-30 46.679 87,844 -945 0.35% 4,100,431
2012-04-02 2012-03-29 45.450 88,789 -4,689 0.35% 4,035,475
2012-03-30 2012-03-28 49.135 93,478 +2,215 0.37% 4,593,071
2012-03-29 2012-03-27 49.750 91,263 +4,005 0.36% 4,540,289
2012-03-28 2012-03-26 49.135 87,258 +814 0.35% 4,287,449
2012-03-27 2012-03-23 48.521 86,444 -1,042 0.34% 4,194,360
2012-03-23 2012-03-21 49.135 87,486 -1,856 0.35% 4,298,652
2012-03-22 2012-03-20 49.750 89,342 +1,205 0.35% 4,444,720
2012-03-21 2012-03-19 49.750 88,137 -1,303 0.35% 4,384,772
2012-03-20 2012-03-16 50.364 89,440 +3,256 0.36% 4,504,529
2012-03-16 2012-03-14 51.592 86,184 -688 0.34% 4,446,412
2012-03-15 2012-03-13 50.978 86,872 +1,954 0.34% 4,428,551
2012-03-14 2012-03-12 51.592 84,918 +6,382 0.34% 4,381,096
2012-03-13 2012-03-09 54.663 78,536 +7,653 0.31% 4,293,016
2012-03-12 2012-03-08 54.049 70,883 +3,582 0.28% 3,831,144
2012-03-09 2012-03-07 52.206 67,301 -261 0.27% 3,513,534
2012-03-08 2012-03-06 54.049 67,562 -814 0.27% 3,651,648
2012-03-07 2012-03-05 57.734 68,376 +163 0.27% 3,947,620
2012-03-06 2012-03-02 55.277 68,213 +7,424 0.27% 3,770,626
2012-03-05 2012-03-01 53.435 60,789 -1,140 0.24% 3,248,239
2012-03-02 2012-02-29 54.663 61,929 -1,100 0.25% 3,385,227
2012-02-29 2012-02-27 55.277 63,029 +1,107 0.26% 3,484,069
2012-02-28 2012-02-24 57.120 61,922 +2,247 0.25% 3,536,973
2012-02-27 2012-02-23 56.506 59,675 -1,466 0.24% 3,371,972
2012-02-24 2012-02-22 57.734 61,141 +2,964 0.25% 3,529,914
2012-02-23 2012-02-21 55.891 58,177 -1,303 0.24% 3,251,595
2012-02-22 2012-02-20 55.277 59,480 +1,628 0.24% 3,287,890
2012-02-17 2012-02-15 55.891 57,852 +1,172 0.24% 3,233,431
2012-02-16 2012-02-14 55.277 56,680 +2,540 0.23% 3,133,113
2012-02-14 2012-02-10 57.120 54,140 +2,508 0.22% 3,092,466
2012-02-13 2012-02-09 56.506 51,632 +2,116 0.21% 2,917,498
2012-02-10 2012-02-08 55.277 49,516 +5,210 0.20% 2,737,107
2012-02-09 2012-02-07 53.435 44,306 +2,768 0.18% 2,367,476
2012-02-08 2012-02-06 53.435 41,538 -1,986 0.17% 2,219,569
2012-02-07 2012-02-03 54.663 43,524 +1,042 0.18% 2,379,154
2012-02-06 2012-02-02 51.592 42,482 +944 0.17% 2,191,735
2012-02-01 2012-01-30 47.293 41,538 -1,628 0.17% 1,964,446
2012-01-27 2012-01-20 47.907 43,166 +3,875 0.18% 2,067,951
2012-01-26 2012-01-19 47.293 39,291 +2,638 0.16% 1,858,179
2012-01-19 2012-01-17 47.293 36,653 +684 0.15% 1,733,421
2012-01-12 2012-01-10 47.907 35,969 +3,158 0.15% 1,723,164
2012-01-11 2012-01-09 47.293 32,811 +1,205 0.13% 1,551,722
2012-01-04 2011-12-30 46.064 31,606 -5,373 0.13% 1,455,910
2011-12-30 2011-12-28 47.907 36,979 +3,582 0.15% 1,771,550
2011-12-22 2011-12-20 45.143 33,397 -1,136 0.14% 1,507,643
2011-12-19 2011-12-15 46.925 34,533 -4,242 0.14% 1,620,462
2011-12-05 2011-12-01 52.865 38,775 +1,313 0.15% 2,049,837
2011-12-02 2011-11-30 53.459 37,462 -1,111 0.15% 2,002,677
2011-11-25 2011-11-23 51.677 38,573 -303 0.15% 1,993,334
2011-11-24 2011-11-22 52.271 38,876 -1,179 0.15% 2,032,084
2011-11-16 2011-11-14 54.053 40,055 +1,111 0.16% 2,165,088
2011-11-14 2011-11-10 53.459 38,944 -1,010 0.15% 2,081,903
2011-11-11 2011-11-09 56.429 39,954 -505 0.16% 2,254,558
2011-11-09 2011-11-07 56.429 40,459 +1,515 0.16% 2,283,054
2011-11-08 2011-11-04 54.647 38,944 +1,212 0.15% 2,128,168
2011-11-01 2011-10-28 50.489 37,732 -6,397 0.15% 1,905,049
2011-10-31 2011-10-27 49.301 44,129 -67 0.17% 2,175,603
2011-10-21 2011-10-19 46.331 44,196 +12 0.17% 2,047,647
2011-10-20 2011-10-18 44.549 44,184 -505 0.18% 1,968,357
2011-10-19 2011-10-17 48.113 44,689 -2,525 0.18% 2,150,122
2011-10-17 2011-10-13 48.113 47,214 +9,091 0.19% 2,271,608
2011-10-13 2011-10-11 42.173 38,123 +1,751 0.15% 1,607,766
2011-10-11 2011-10-07 39.203 36,372 -1,213 0.15% 1,425,899
2011-10-10 2011-10-06 36.233 37,585 -909 0.15% 1,361,827
2011-10-06 2011-10-03 33.263 38,494 +337 0.15% 1,280,438
2011-10-04 2011-09-30 34.451 38,157 -976 0.15% 1,314,558
2011-09-30 2011-09-27 36.827 39,133 -674 0.16% 1,441,160
2011-09-27 2011-09-23 37.421 39,807 -1,751 0.16% 1,489,627
2011-09-26 2011-09-22 39.203 41,558 -336 0.17% 1,629,206
2011-09-20 2011-09-16 49.301 41,894 +1,953 0.17% 2,065,416
2011-09-19 2011-09-15 49.301 39,941 +1,649 0.16% 1,969,131
2011-09-09 2011-09-07 53.459 38,292 -1,245 0.15% 2,047,048
2011-09-08 2011-09-06 53.459 39,537 +875 0.16% 2,113,605
2011-09-07 2011-09-05 53.459 38,662 -2,694 0.16% 2,066,828
2011-09-06 2011-09-02 54.647 41,356 -707 0.17% 2,259,976
2011-09-05 2011-09-01 57.023 42,063 +337 0.17% 2,398,551
2011-08-26 2011-08-24 54.647 41,726 -976 0.17% 2,280,196
2011-08-24 2011-08-22 54.647 42,702 +673 0.17% 2,333,531
2011-08-23 2011-08-19 55.241 42,029 -2,997 0.17% 2,321,718
2011-08-22 2011-08-18 58.658 45,026 -1,936 0.18% 2,641,127
2011-08-19 2011-08-17 59.797 46,962 -1,054 0.18% 2,808,178
2011-08-18 2011-08-16 59.227 48,016 -316 0.18% 2,843,859
2011-08-17 2011-08-15 58.088 48,332 +1,054 0.19% 2,807,525
2011-08-16 2011-08-12 56.380 47,278 +281 0.18% 2,665,527
2011-08-12 2011-08-10 54.102 46,997 +1,510 0.18% 2,542,626
2011-08-11 2011-08-09 54.102 45,487 +4,003 0.18% 2,460,932
2011-08-08 2011-08-04 70.617 41,484 +35 0.16% 2,929,483
2011-08-02 2011-07-29 77.451 41,449 +422 0.16% 3,210,271
2011-08-01 2011-07-28 78.590 41,027 -878 0.16% 3,224,316
2011-07-29 2011-07-27 79.729 41,905 +878 0.16% 3,341,047
2011-07-26 2011-07-22 81.438 41,027 +667 0.19% 3,341,139
2011-07-25 2011-07-21 80.868 40,360 -176 0.19% 3,263,835
2011-07-20 2011-07-18 83.716 40,536 -772 0.19% 3,393,493
2011-07-19 2011-07-15 82.577 41,308 -808 0.19% 3,411,072
2011-07-18 2011-07-14 84.285 42,116 -421 0.20% 3,549,748
2011-07-14 2011-07-12 81.438 42,537 -387 0.20% 3,464,110
2011-07-11 2011-07-07 86.563 42,924 -456 0.20% 3,715,630
2011-07-07 2011-07-05 87.132 43,380 -913 0.20% 3,779,808
2011-07-06 2011-07-04 85.994 44,293 +386 0.21% 3,808,911
2011-07-05 2011-06-30 85.424 43,907 +1,299 0.20% 3,750,712
2011-07-04 2011-06-29 84.855 42,608 -2,423 0.20% 3,615,482
2011-06-30 2011-06-28 87.132 45,031 -421 0.21% 3,923,663
2011-06-29 2011-06-27 86.563 45,452 -1,932 0.21% 3,934,462
2011-06-24 2011-06-22 84.855 47,384 +422 0.22% 4,020,747
2011-06-21 2011-06-17 84.285 46,962 -176 0.22% 3,958,194
2011-06-13 2011-06-09 87.132 47,138 -2,528 0.22% 4,107,252
2011-06-07 2011-06-02 93.397 49,666 +1,475 0.23% 4,638,652
2011-05-23 2011-05-19 93.966 48,191 +877 0.22% 4,528,336
2011-05-20 2011-05-18 95.675 47,314 -877 0.22% 4,526,762
2011-05-19 2011-05-17 95.675 48,191 -457 0.22% 4,610,669
2011-05-18 2011-05-16 95.105 48,648 +527 0.23% 4,626,688
2011-05-13 2011-05-11 95.675 48,121 +527 0.22% 4,603,972
2011-05-09 2011-05-05 97.383 47,594 -878 0.22% 4,634,865
2011-05-04 2011-04-29 98.522 48,472 -562 0.23% 4,775,576
2011-05-03 2011-04-28 99.661 49,034 +1,440 0.23% 4,886,795
2011-04-29 2011-04-27 98.522 47,594 -843 0.22% 4,689,073
2011-04-28 2011-04-26 98.522 48,437 -1,405 0.23% 4,772,128
2011-04-27 2011-04-21 96.244 49,842 -562 0.23% 4,797,013
2011-04-26 2011-04-20 96.244 50,404 +913 0.23% 4,851,102
2011-04-21 2011-04-19 95.675 49,491 +176 0.23% 4,735,046
2011-04-20 2011-04-18 96.814 49,315 -1,370 0.23% 4,774,377
2011-04-19 2011-04-15 95.675 50,685 +386 0.24% 4,849,282
2011-04-18 2011-04-14 96.244 50,299 -1,615 0.23% 4,840,997
2011-04-15 2011-04-13 93.966 51,914 +1,896 0.24% 4,878,173
2011-04-14 2011-04-12 96.244 50,018 +913 0.23% 4,813,952
2011-04-13 2011-04-11 96.814 49,105 +4,917 0.23% 4,754,046
2011-04-12 2011-04-08 91.688 44,188 +983 0.21% 4,051,529
2011-04-08 2011-04-06 90.549 43,205 +1,440 0.20% 3,912,189
2011-04-07 2011-04-04 91.119 41,765 -2,985 0.19% 3,805,583
2011-04-06 2011-04-01 91.119 44,750 -702 0.21% 4,077,573
2011-04-04 2011-03-31 89.410 45,452 -2,318 0.21% 4,063,885
2011-03-30 2011-03-28 88.841 47,770 +1,756 0.22% 4,243,933
2011-03-28 2011-03-24 91.119 46,014 -702 0.21% 4,192,747
2011-03-23 2011-03-21 91.119 46,716 -878 0.22% 4,256,713
2011-03-17 2011-03-15 89.410 47,594 -2,283 0.22% 4,255,402
2011-03-16 2011-03-14 91.119 49,877 -176 0.23% 4,544,740
2011-03-11 2011-03-09 94.536 50,053 -351 0.23% 4,731,806
2011-03-10 2011-03-08 93.966 50,404 -316 0.23% 4,736,283
2011-03-04 2011-03-02 91.119 50,720 +4 0.24% 4,621,553
2011-03-03 2011-03-01 91.688 50,716 +1,230 0.24% 4,650,071
2011-03-02 2011-02-28 88.271 49,486 -1,159 0.23% 4,368,203
2011-02-28 2011-02-24 85.424 50,645 +667 0.24% 4,326,299
2011-02-24 2011-02-22 91.119 49,978 -2,985 0.23% 4,553,943
2011-02-23 2011-02-21 92.827 52,963 -141 0.25% 4,916,419
2011-02-22 2011-02-18 91.688 53,104 -597 0.25% 4,869,023
2011-02-21 2011-02-17 91.688 53,701 -35 0.25% 4,923,761
2011-02-17 2011-02-15 91.688 53,736 +527 0.25% 4,926,970
2011-02-15 2011-02-11 90.549 53,209 +1,229 0.25% 4,818,046
2011-02-08 2011-02-02 97.383 51,980 -351 0.24% 5,061,988
2011-01-28 2011-01-26 93.397 52,331 +351 0.25% 4,887,554
2011-01-27 2011-01-25 93.966 51,980 -105 0.24% 4,884,374
2011-01-26 2011-01-24 93.966 52,085 -246 0.24% 4,894,241
2011-01-25 2011-01-21 97.383 52,331 -386 0.25% 5,096,170
2011-01-24 2011-01-20 97.383 52,717 +526 0.25% 5,133,760
2011-01-21 2011-01-19 99.092 52,191 -1,334 0.25% 5,171,703
2011-01-20 2011-01-18 99.092 53,525 +702 0.25% 5,303,892
2011-01-19 2011-01-17 100.800 52,823 -702 0.25% 5,324,576
2011-01-18 2011-01-14 100.231 53,525 +948 0.25% 5,364,856
2011-01-17 2011-01-13 102.509 52,577 -140 0.25% 5,389,606
2011-01-14 2011-01-12 102.509 52,717 +421 0.25% 5,403,957
2011-01-13 2011-01-11 103.078 52,296 +457 0.25% 5,390,583
2011-01-11 2011-01-07 103.078 51,839 +351 0.24% 5,343,477
2011-01-10 2011-01-06 105.356 51,488 +1,615 0.24% 5,424,584
2011-01-07 2011-01-05 105.926 49,873 -246 0.23% 5,282,836
2011-01-06 2011-01-04 105.926 50,119 +878 0.24% 5,308,894
2011-01-05 2011-01-03 105.926 49,241 +281 0.23% 5,215,891
2011-01-04 2010-12-31 105.926 48,960 -4,997 0.23% 5,186,126
2011-01-03 2010-12-29 106.486 53,957 +949 0.25% 5,745,678
2010-12-30 2010-12-28 104.244 53,008 -5,566 0.25% 5,525,788
2010-12-29 2010-12-24 98.640 58,574 +6,530 0.27% 5,777,732
2010-12-28 2010-12-22 99.200 52,044 -500 0.24% 5,162,782
2010-12-22 2010-12-20 95.277 52,544 -892 0.24% 5,006,243
2010-12-21 2010-12-17 95.838 53,436 +2,641 0.25% 5,121,179
2010-12-20 2010-12-16 94.717 50,795 +2,890 0.23% 4,811,135
2010-12-17 2010-12-15 98.079 47,905 +36 0.22% 4,698,495
2010-12-16 2010-12-14 99.761 47,869 +4,568 0.22% 4,775,449
2010-12-15 2010-12-13 102.003 43,301 +178 0.20% 4,416,815
2010-12-14 2010-12-10 101.442 43,123 -2,533 0.20% 4,374,490
2010-12-10 2010-12-08 103.124 45,656 +1,962 0.21% 4,708,207
2010-12-09 2010-12-07 105.365 43,694 -178 0.20% 4,603,833
2010-12-08 2010-12-06 103.124 43,872 -178 0.20% 4,524,235
2010-12-07 2010-12-03 103.124 44,050 +570 0.20% 4,542,591
2010-12-06 2010-12-02 105.926 43,480 -2,997 0.20% 4,605,653
2010-12-03 2010-12-01 98.079 46,477 +107 0.21% 4,558,437
2010-12-02 2010-11-30 95.838 46,370 +5,638 0.21% 4,443,990
2010-12-01 2010-11-29 95.277 40,732 +357 0.19% 3,880,829
2010-11-30 2010-11-26 95.838 40,375 +1,784 0.19% 3,869,444
2010-11-29 2010-11-25 98.079 38,591 +2,391 0.18% 3,784,983
2010-11-26 2010-11-24 96.398 36,200 +678 0.17% 3,489,610
2010-11-25 2010-11-23 97.519 35,522 -357 0.16% 3,464,069
2010-11-24 2010-11-22 103.684 35,879 -535 0.17% 3,720,077
2010-11-23 2010-11-19 98.079 36,414 +2,427 0.17% 3,571,464
2010-11-22 2010-11-18 100.321 33,987 +535 0.16% 3,409,618
2010-11-19 2010-11-17 100.321 33,452 -321 0.15% 3,355,946
2010-11-18 2010-11-16 102.003 33,773 +285 0.16% 3,444,934
2010-11-17 2010-11-15 103.684 33,488 -321 0.15% 3,472,169
2010-11-16 2010-11-12 107.047 33,809 -7,137 0.16% 3,619,141
2010-11-15 2010-11-11 111.530 40,946 +750 0.19% 4,566,720
2010-11-11 2010-11-09 108.168 40,196 +999 0.19% 4,347,905
2010-11-10 2010-11-08 110.409 39,197 -571 0.18% 4,327,718
2010-11-09 2010-11-05 110.409 39,768 +4,710 0.18% 4,390,761
2010-11-08 2010-11-04 109.849 35,058 +607 0.16% 3,851,085
2010-11-05 2010-11-03 111.530 34,451 -214 0.16% 3,842,331
2010-11-03 2010-11-01 112.651 34,665 +107 0.16% 3,905,055
2010-11-02 2010-10-29 109.849 34,558 -6,281 0.16% 3,796,160
2010-11-01 2010-10-28 110.970 40,839 +2,070 0.19% 4,531,898
2010-10-29 2010-10-27 113.212 38,769 -2,355 0.18% 4,389,104
2010-10-28 2010-10-26 113.212 41,124 +2,212 0.19% 4,655,717
2010-10-27 2010-10-25 115.453 38,912 +1,356 0.18% 4,492,526
2010-10-26 2010-10-22 113.772 37,556 -3,435 0.17% 4,272,826
2010-10-25 2010-10-21 113.212 40,991 -499 0.19% 4,640,660
2010-10-22 2010-10-20 114.893 41,490 -1,965 0.19% 4,766,912
2010-10-21 2010-10-19 114.333 43,455 +1,606 0.23% 4,968,323
2010-10-20 2010-10-18 105.365 41,849 -571 0.22% 4,409,434
2010-10-19 2010-10-15 105.365 42,420 -713 0.22% 4,469,597
2010-10-18 2010-10-14 104.244 43,133 +4,746 0.23% 4,496,375
2010-10-15 2010-10-13 104.244 38,387 +14,533 0.20% 4,001,630
2010-10-14 2010-10-12 116.574 23,854 -179 0.13% 2,780,766
2010-10-13 2010-10-11 117.135 24,033 -71 0.13% 2,815,102
2010-10-12 2010-10-08 118.816 24,104 +4,925 0.13% 2,863,946
2010-10-11 2010-10-07 107.047 19,179 +285 0.10% 2,053,048
2010-10-07 2010-10-05 111.530 18,894 -3,033 0.10% 2,107,254
2010-10-06 2010-10-04 108.728 21,927 -1,321 0.12% 2,384,080
2010-10-05 2010-09-30 98.079 23,248 -499 0.12% 2,280,150
2010-10-04 2010-09-29 98.079 23,747 +499 0.13% 2,329,092
2010-09-30 2010-09-28 92.475 23,248 +893 0.12% 2,149,856
2010-09-29 2010-09-27 94.717 22,355 +356 0.12% 2,117,392
2010-09-28 2010-09-24 97.519 21,999 -571 0.12% 2,145,320
2010-09-27 2010-09-22 99.761 22,570 -1,427 0.12% 2,251,601
2010-09-24 2010-09-21 99.761 23,997 -321 0.13% 2,393,960
2010-09-20 2010-09-16 102.003 24,318 -2,498 0.13% 2,480,499
2010-09-16 2010-09-14 102.563 26,816 -428 0.14% 2,750,331
2010-09-14 2010-09-10 101.442 27,244 +892 0.14% 2,763,690
2010-09-13 2010-09-09 102.003 26,352 +250 0.14% 2,687,973
2010-09-10 2010-09-08 101.442 26,102 -1,499 0.14% 2,647,843
2010-09-08 2010-09-06 100.882 27,601 -785 0.15% 2,784,436
2010-09-07 2010-09-03 99.761 28,386 -7,494 0.15% 2,831,810
2010-09-06 2010-09-02 97.519 35,880 -3,747 0.19% 3,498,981
2010-09-01 2010-08-30 91.354 39,627 -357 0.21% 3,620,084
2010-08-31 2010-08-27 90.233 39,984 -285 0.21% 3,607,879
2010-08-30 2010-08-26 90.794 40,269 +142 0.21% 3,656,164
2010-08-27 2010-08-25 89.673 40,127 -1,606 0.21% 3,598,293
2010-08-26 2010-08-24 90.794 41,733 -535 0.22% 3,789,086
2010-08-25 2010-08-23 91.354 42,268 +1,784 0.22% 3,861,350
2010-08-24 2010-08-20 92.448 40,484 -1,541 0.21% 3,742,666
2010-08-23 2010-08-19 92.448 42,025 +1,279 0.22% 3,885,129
2010-08-20 2010-08-18 91.901 40,746 -4,022 0.21% 3,744,599
2010-08-19 2010-08-17 90.807 44,768 -2,193 0.23% 4,065,246
2010-08-18 2010-08-16 90.807 46,961 -2,011 0.24% 4,264,385
2010-08-17 2010-08-13 90.260 48,972 +366 0.25% 4,420,209
2010-08-16 2010-08-12 90.260 48,606 -1,792 0.25% 4,387,174
2010-08-12 2010-08-10 91.354 50,398 -1,170 0.26% 4,604,058
2010-08-11 2010-08-09 92.448 51,568 +183 0.27% 4,767,360
2010-08-09 2010-08-05 86.978 51,385 -60,513 0.26% 4,469,351
2010-08-05 2010-08-03 88.072 111,898 -841 0.58% 9,855,058
2010-08-03 2010-07-30 89.166 112,739 -1,352 0.58% 10,052,470
2010-08-02 2010-07-29 87.525 114,091 +1,060 0.59% 9,985,789
2010-07-30 2010-07-28 90.807 113,031 -658 0.58% 10,264,000
2010-07-29 2010-07-27 90.260 113,689 +365 0.58% 10,261,560
2010-07-27 2010-07-23 90.807 113,324 +1,828 0.58% 10,290,607
2010-07-26 2010-07-22 89.713 111,496 +2,377 0.57% 10,002,628
2010-07-23 2010-07-21 86.978 109,119 +621 0.56% 9,490,924
2010-07-22 2010-07-20 89.713 108,498 +329 0.56% 9,733,669
2010-07-21 2010-07-19 89.166 108,169 +366 0.56% 9,644,982
2010-07-20 2010-07-16 91.901 107,803 -1,206 0.55% 9,907,205
2010-07-19 2010-07-15 97.371 109,009 +1,937 0.56% 10,614,349
2010-07-14 2010-07-12 97.918 107,072 +73 0.55% 10,484,312
2010-07-12 2010-07-08 94.089 106,999 +2,121 0.55% 10,067,443
2010-07-08 2010-07-06 90.260 104,878 +256 0.54% 9,466,280
2010-07-06 2010-07-02 91.354 104,622 +365 0.54% 9,557,636
2010-07-02 2010-06-29 96.277 104,257 -365 0.54% 10,037,577
2010-06-29 2010-06-25 99.012 104,622 -549 0.54% 10,358,875
2010-06-28 2010-06-24 99.559 105,171 +988 0.54% 10,470,764
2010-06-25 2010-06-23 96.824 104,183 -74 0.54% 10,087,444
2010-06-24 2010-06-22 99.012 104,257 -2,230 0.54% 10,322,735
2010-06-23 2010-06-21 100.106 106,487 -694 0.55% 10,660,036
2010-06-22 2010-06-18 96.824 107,181 +1,243 0.55% 10,377,723
2010-06-14 2010-06-10 79.319 105,938 +1,828 0.54% 8,402,931
2010-06-09 2010-06-07 83.696 104,110 -914 0.54% 8,713,545
2010-06-08 2010-06-04 85.337 105,024 -2,742 0.54% 8,962,397
2010-06-07 2010-06-03 82.602 107,766 -768 0.55% 8,901,634
2010-06-04 2010-06-02 78.772 108,534 +1,828 0.56% 8,549,472
2010-06-02 2010-05-31 77.131 106,706 +1,353 0.55% 8,230,362
2010-05-26 2010-05-24 71.114 105,353 -183 0.54% 7,492,060
2010-05-25 2010-05-20 68.379 105,536 -4,387 0.54% 7,216,417
2010-05-20 2010-05-18 76.037 109,923 -110 0.57% 8,358,231
2010-05-19 2010-05-17 77.678 110,033 +548 0.57% 8,547,169
2010-05-18 2010-05-14 80.960 109,485 -950 0.56% 8,863,951
2010-05-17 2010-05-13 82.602 110,435 -37 0.57% 9,122,097
2010-05-14 2010-05-12 81.507 110,472 +183 0.57% 9,004,290
2010-05-13 2010-05-11 83.696 110,289 -1,828 0.57% 9,230,700
2010-05-12 2010-05-10 84.790 112,117 -914 0.58% 9,506,358
2010-05-11 2010-05-07 86.978 113,031 -3,144 0.58% 9,831,181
2010-05-10 2010-05-06 88.072 116,175 +182 0.60% 10,231,741
2010-05-07 2010-05-05 92.995 115,993 -9,030 0.60% 10,786,777
2010-05-06 2010-05-04 99.012 125,023 -1,536 0.64% 12,378,827
2010-05-05 2010-05-03 101.201 126,559 -365 0.65% 12,807,836
2010-05-04 2010-04-30 98.465 126,924 -549 0.65% 12,497,618
2010-05-03 2010-04-29 101.201 127,473 -6,032 0.66% 12,900,333
2010-04-30 2010-04-28 102.842 133,505 -2,011 0.69% 13,729,869
2010-04-29 2010-04-27 100.106 135,516 -4,570 0.70% 13,566,027
2010-04-28 2010-04-26 96.277 140,086 -5,119 0.72% 13,487,095
2010-04-27 2010-04-23 99.559 145,205 -183 0.75% 14,456,527
2010-04-26 2010-04-22 99.559 145,388 -3,875 0.75% 14,474,746
2010-04-23 2010-04-21 103.389 149,263 +1,279 0.77% 15,432,098
2010-04-22 2010-04-20 103.936 147,984 -2,376 0.76% 15,380,816
2010-04-21 2010-04-19 105.030 150,360 +1,645 0.77% 15,792,269
2010-04-20 2010-04-16 109.406 148,715 -5,417 0.76% 16,270,308
2010-04-19 2010-04-15 110.500 154,132 +1,792 0.79% 17,031,590
2010-04-16 2010-04-14 107.218 152,340 +1,828 0.78% 16,333,566
2010-04-15 2010-04-13 107.765 150,512 -732 0.77% 16,219,907
2010-04-14 2010-04-12 106.671 151,244 +1,317 0.78% 16,133,321
2010-04-12 2010-04-08 109.406 149,927 -220 0.77% 16,402,908
2010-04-09 2010-04-07 109.953 150,147 -1,828 0.77% 16,509,112
2010-04-08 2010-04-01 105.577 151,975 +987 0.78% 16,045,027
2010-04-07 2010-03-31 105.577 150,988 +2,560 0.78% 15,940,823
2010-04-01 2010-03-30 107.218 148,428 +2,925 0.76% 15,914,130
2010-03-31 2010-03-29 109.406 145,503 -476 0.75% 15,918,896
2010-03-30 2010-03-26 102.295 145,979 -365 0.75% 14,932,860
2010-03-29 2010-03-25 102.295 146,344 -1,938 0.75% 14,970,197
2010-03-26 2010-03-24 105.577 148,282 +365 0.76% 15,655,132
2010-03-24 2010-03-22 107.218 147,917 -365 0.76% 15,859,342
2010-03-23 2010-03-19 106.124 148,282 +183 0.76% 15,736,247
2010-03-22 2010-03-18 106.124 148,099 +109 0.76% 15,716,826
2010-03-15 2010-03-11 111.047 147,990 +329 0.76% 16,433,853
2010-03-12 2010-03-10 111.594 147,661 -5,228 0.76% 16,478,094
2010-03-11 2010-03-09 109.953 152,889 -1,828 0.79% 16,810,603
2010-03-10 2010-03-08 110.500 154,717 +183 0.80% 17,096,232
2010-03-08 2010-03-04 113.235 154,534 +914 0.79% 17,498,684
2010-03-05 2010-03-03 112.141 153,620 +914 0.79% 17,227,118
2010-03-04 2010-03-02 113.782 152,706 +1,206 0.79% 17,375,225
2010-03-03 2010-03-01 109.953 151,500 -182 0.78% 16,657,879
2010-02-23 2010-02-19 103.936 151,682 -914 0.78% 15,765,170
2010-02-17 2010-02-11 105.030 152,596 -439 0.79% 16,027,116
2010-02-12 2010-02-10 103.936 153,035 +548 0.79% 15,905,795
2010-02-11 2010-02-09 99.012 152,487 -1,462 0.79% 15,098,103
2010-02-09 2010-02-05 103.936 153,949 +183 0.79% 16,000,792
2010-02-08 2010-02-04 110.500 153,766 -1,280 0.79% 16,991,147
2010-02-04 2010-02-02 103.936 155,046 -292 0.80% 16,114,809
2010-02-03 2010-02-01 101.201 155,338 -1,097 0.80% 15,720,286
2010-02-02 2010-01-29 99.559 156,435 +365 0.81% 15,574,579
2010-01-29 2010-01-27 108.859 156,070 +1,865 0.81% 16,989,614
2010-01-28 2010-01-26 112.688 154,205 +2,376 0.80% 17,377,075
2010-01-27 2010-01-25 120.347 151,829 -146 0.78% 18,272,098
2010-01-26 2010-01-22 123.082 151,975 -7,751 0.78% 18,705,343
2010-01-25 2010-01-21 125.817 159,726 -3,912 0.82% 20,096,224
2010-01-22 2010-01-20 128.552 163,638 -2,486 0.84% 21,035,993
2010-01-20 2010-01-18 134.022 166,124 +73 0.86% 22,264,321
2010-01-19 2010-01-15 129.099 166,051 -1,718 0.86% 21,437,024
2010-01-18 2010-01-14 126.364 167,769 +26,982 0.87% 21,199,943
2010-01-15 2010-01-13 123.629 140,787 +11,041 0.73% 17,405,319
2010-01-14 2010-01-12 113.235 129,746 +3,035 0.67% 14,691,811
2010-01-13 2010-01-11 116.517 126,711 -19,926 0.65% 14,764,030
2010-01-12 2010-01-08 101.201 146,637 +19,926 0.76% 14,839,740
2010-01-11 2010-01-07 91.901 126,711 +731 0.65% 11,644,869
2010-01-08 2010-01-06 93.523 125,980 -3,534 0.65% 11,782,001
2010-01-07 2010-01-05 85.954 129,514 -5,254 0.66% 11,132,308
2010-01-06 2010-01-04 85.954 134,768 -3,552 0.69% 11,583,913
2010-01-05 2009-12-31 84.333 138,320 +1,961 0.71% 11,664,898
2010-01-04 2009-12-29 84.873 136,359 -1,850 0.70% 11,573,236
2009-12-30 2009-12-28 83.252 138,209 -1,590 0.73% 11,506,107
2009-12-29 2009-12-24 85.954 139,799 -6,142 0.74% 12,016,349
2009-12-28 2009-12-22 87.576 145,941 -1,850 0.77% 12,780,966
2009-12-22 2009-12-18 80.549 147,791 +8,177 0.78% 11,904,348
2009-12-21 2009-12-17 89.198 139,614 +111 0.74% 12,453,295
2009-12-18 2009-12-16 91.901 139,503 -10,544 0.74% 12,820,467
2009-12-17 2009-12-15 89.198 150,047 +7,769 0.79% 13,383,898
2009-12-15 2009-12-11 83.252 142,278 -555 0.75% 11,844,857
2009-12-14 2009-12-10 83.792 142,833 +1,443 0.75% 11,968,277
2009-12-11 2009-12-09 83.792 141,390 -185 0.75% 11,847,365
2009-12-10 2009-12-08 86.495 141,575 +9,989 0.75% 12,245,539
2009-12-09 2009-12-07 84.873 131,586 -3,367 0.69% 11,168,136
2009-12-08 2009-12-04 82.170 134,953 -16,796 0.71% 11,089,130
2009-12-07 2009-12-03 77.305 151,749 +12,727 0.80% 11,730,951
2009-12-04 2009-12-02 68.115 139,022 +369 0.73% 9,469,465
2009-12-03 2009-12-01 64.871 138,653 +1,480 0.73% 8,994,600
2009-12-02 2009-11-30 63.790 137,173 -1,147 0.72% 8,750,281
2009-11-30 2009-11-26 64.871 138,320 -259 0.73% 8,972,998
2009-11-27 2009-11-25 64.331 138,579 +2,590 0.73% 8,914,885
2009-11-26 2009-11-24 63.790 135,989 +1,073 0.72% 8,674,754
2009-11-25 2009-11-23 63.790 134,916 -370 0.71% 8,606,307
2009-11-23 2009-11-19 61.087 135,286 +1,850 0.71% 8,264,235
2009-11-20 2009-11-18 60.006 133,436 +925 0.70% 8,006,954
2009-11-19 2009-11-17 61.087 132,511 +1,110 0.70% 8,094,718
2009-11-18 2009-11-16 61.087 131,401 -370 0.69% 8,026,911
2009-11-17 2009-11-13 61.087 131,771 +3,699 0.69% 8,049,514
2009-11-13 2009-11-11 61.087 128,072 +1,665 0.68% 7,823,552
2009-11-12 2009-11-10 60.006 126,407 -185 0.67% 7,585,173
2009-11-11 2009-11-09 60.547 126,592 -703 0.67% 7,664,709
2009-11-10 2009-11-06 60.547 127,295 +2,960 0.67% 7,707,273
2009-11-06 2009-11-04 58.925 124,335 +703 0.66% 7,326,411
2009-11-04 2009-11-02 58.384 123,632 -370 0.65% 7,218,152
2009-11-03 2009-10-30 59.465 124,002 +740 0.65% 7,373,823
2009-10-30 2009-10-28 62.168 123,262 +925 0.65% 7,662,993
2009-10-29 2009-10-27 62.168 122,337 -555 0.64% 7,605,487
2009-10-28 2009-10-23 63.250 122,892 -1,184 0.65% 7,772,860
2009-10-23 2009-10-21 62.168 124,076 -185 0.65% 7,713,598
2009-10-16 2009-10-14 64.871 124,261 +3,219 0.66% 8,060,973
2009-09-29 2009-09-25 62.709 121,042 -1,110 0.64% 7,590,414
2009-09-25 2009-09-23 63.250 122,152 +111 0.64% 7,726,055
2009-09-23 2009-09-21 63.250 122,041 -185 0.64% 7,719,034
2009-09-15 2009-09-11 62.709 122,226 +740 0.64% 7,664,661
2009-09-14 2009-09-10 63.790 121,486 -370 0.64% 7,749,606
2009-09-11 2009-09-09 62.168 121,856 -8,324 0.64% 7,575,584
2009-09-10 2009-09-08 63.250 130,180 -740 0.69% 8,233,822
2009-09-09 2009-09-07 62.168 130,920 -18,498 0.69% 8,139,078
2009-09-08 2009-09-04 62.709 149,418 -555 0.79% 9,369,842
2009-09-07 2009-09-03 64.871 149,973 -4,625 0.79% 9,728,944
2009-09-03 2009-09-01 64.331 154,598 -5,660 0.81% 9,945,399
2009-09-01 2009-08-28 63.790 160,258 -925 0.84% 10,222,876
2009-08-31 2009-08-27 64.871 161,183 -1,221 0.85% 10,456,151
2009-08-27 2009-08-25 66.493 162,404 +1,110 0.86% 10,798,743
2009-08-26 2009-08-24 62.168 161,294 +740 0.85% 10,027,379
2009-08-25 2009-08-21 61.628 160,554 +3,699 0.85% 9,894,579
2009-08-21 2009-08-19 58.384 156,855 +666 0.83% 9,157,849
2009-08-20 2009-08-18 57.844 156,189 -5,734 0.82% 9,034,530
2009-08-19 2009-08-17 59.465 161,923 +740 0.85% 9,628,809
2009-08-18 2009-08-14 63.250 161,183 +4,143 0.85% 10,194,747
2009-08-17 2009-08-13 59.465 157,040 +3,700 0.83% 9,338,440
2009-08-13 2009-08-11 60.006 153,340 -6,733 0.81% 9,201,313
2009-08-12 2009-08-10 60.006 160,073 -370 0.84% 9,605,333
2009-08-11 2009-08-07 61.087 160,443 +1,849 0.85% 9,801,004
2009-08-10 2009-08-06 64.871 158,594 +3,700 0.84% 10,288,199
2009-08-07 2009-08-05 62.709 154,894 -185 0.82% 9,713,236
2009-08-06 2009-08-04 65.412 155,079 -185 0.82% 10,144,011
2009-08-03 2009-07-30 62.168 155,264 +1,850 0.82% 9,652,504
2009-07-31 2009-07-29 65.412 153,414 -4,366 0.81% 10,035,100
2009-07-30 2009-07-28 70.818 157,780 -370 0.83% 11,173,638
2009-07-29 2009-07-27 70.277 158,150 -185 0.83% 11,114,346
2009-07-28 2009-07-24 70.818 158,335 -3,477 0.83% 11,212,942
2009-07-27 2009-07-23 71.899 161,812 -1,665 0.85% 11,634,125
2009-07-24 2009-07-22 72.980 163,477 +10,359 0.86% 11,930,586
2009-07-23 2009-07-21 68.655 153,118 +1,480 0.81% 10,512,387
2009-07-22 2009-07-20 68.655 151,638 +925 0.80% 10,410,777
2009-07-21 2009-07-17 65.952 150,713 -1,406 0.79% 9,939,898
2009-07-20 2009-07-16 64.871 152,119 -2,960 0.80% 9,868,157
2009-07-17 2009-07-15 64.871 155,079 +4,514 0.82% 10,060,176
2009-07-15 2009-07-13 56.762 150,565 -74 0.79% 8,546,429
2009-07-13 2009-07-09 56.762 150,639 +555 0.79% 8,550,629
2009-07-10 2009-07-08 56.222 150,084 +1,294 0.79% 8,437,992
2009-07-08 2009-07-06 58.384 148,790 +2,960 0.78% 8,686,981
2009-07-06 2009-07-02 52.978 145,830 -1,147 0.77% 7,725,815
2009-07-03 2009-06-30 52.438 146,977 -629 0.77% 7,707,126
2009-07-02 2009-06-29 53.519 147,606 -3,995 0.78% 7,899,699
2009-06-29 2009-06-25 50.816 151,601 -1,295 0.80% 7,703,734
2009-06-26 2009-06-24 51.356 152,896 -8,324 0.81% 7,852,195
2009-06-25 2009-06-23 50.275 161,220 -22,790 0.85% 8,105,377
2009-06-24 2009-06-22 53.519 184,010 -925 0.97% 9,847,999
2009-06-23 2009-06-19 54.059 184,935 -2,923 0.97% 9,997,478
2009-06-22 2009-06-18 52.438 187,858 -1,036 0.99% 9,850,829
2009-06-19 2009-06-17 47.572 188,894 -2,959 1.00% 8,986,120
2009-06-18 2009-06-16 44.329 191,853 -9,989 1.01% 8,504,598
2009-06-17 2009-06-15 43.248 201,842 +1,850 1.06% 8,729,169
2009-06-15 2009-06-11 44.329 199,992 +407 1.05% 8,865,390
2009-06-12 2009-06-10 45.951 199,585 -9,805 1.05% 9,171,031
2009-06-11 2009-06-09 44.869 209,390 -17,536 1.10% 9,395,186
2009-06-10 2009-06-08 45.951 226,926 -3,699 1.20% 10,427,364
2009-06-09 2009-06-05 46.491 230,625 -11,691 1.22% 10,722,010
2009-06-05 2009-06-03 47.032 242,316 +5,697 1.28% 11,396,532
2009-06-04 2009-06-02 44.869 236,619 -740 1.25% 10,616,933
2009-06-03 2009-06-01 45.951 237,359 -962 1.25% 10,906,766
2009-06-02 2009-05-29 42.707 238,321 -925 1.26% 10,177,961
2009-06-01 2009-05-27 43.248 239,246 -5,771 1.26% 10,346,799
2009-05-29 2009-05-26 43.248 245,017 -3,441 1.29% 10,596,381
2009-05-27 2009-05-25 43.248 248,458 -1,110 1.31% 10,745,196
2009-05-26 2009-05-22 40.004 249,568 +2,590 1.32% 9,983,711
2009-05-25 2009-05-21 42.707 246,978 -12,209 1.30% 10,547,675
2009-05-22 2009-05-20 38.923 259,187 +14,873 1.37% 10,088,279
2009-05-21 2009-05-19 38.923 244,314 +8,139 1.29% 9,509,380
2009-05-20 2009-05-18 38.923 236,175 -13,504 1.25% 9,192,588
2009-05-19 2009-05-15 38.382 249,679 -74 1.32% 9,583,226
2009-05-18 2009-05-14 37.842 249,753 +925 1.32% 9,451,051
2009-05-15 2009-05-13 38.382 248,828 -1,442 1.31% 9,550,563
2009-05-14 2009-05-12 37.301 250,270 +5,105 1.32% 9,335,321
2009-05-13 2009-05-11 38.923 245,165 -3,330 1.29% 9,542,503
2009-05-12 2009-05-08 36.760 248,495 -4,291 1.31% 9,134,777
2009-05-11 2009-05-07 33.517 252,786 -2,738 1.33% 8,472,588
2009-05-08 2009-05-06 33.517 255,524 -1,295 1.35% 8,564,357
2009-05-07 2009-05-05 32.436 256,819 +6,845 1.35% 8,330,091
2009-05-06 2009-05-04 32.976 249,974 -29,561 1.32% 8,243,204
2009-05-05 2009-04-30 28.111 279,535 -5,919 1.47% 7,857,980
2009-05-04 2009-04-29 27.570 285,454 -8,620 1.50% 7,870,053
2009-04-30 2009-04-28 26.759 294,074 -5,550 1.55% 7,869,247
2009-04-29 2009-04-27 27.030 299,624 -6,474 1.58% 8,098,749
2009-04-28 2009-04-24 28.111 306,098 -14,761 1.61% 8,604,689
2009-04-27 2009-04-23 27.570 320,859 -740 1.69% 8,846,180
2009-04-24 2009-04-22 27.570 321,599 -370 1.70% 8,866,582
2009-04-23 2009-04-21 29.192 321,969 -3,071 1.70% 9,398,947
2009-04-22 2009-04-20 30.273 325,040 -74 1.71% 9,840,025
2009-04-21 2009-04-17 29.192 325,114 -3,626 1.71% 9,490,756
2009-04-20 2009-04-16 28.111 328,740 -27,525 1.73% 9,241,176
2009-04-17 2009-04-15 28.111 356,265 +25,787 1.88% 10,014,929
2009-04-16 2009-04-14 25.138 330,478 +5,919 1.74% 8,307,433
2009-04-14 2009-04-08 22.975 324,559 -1,369 1.71% 7,456,825
2009-04-09 2009-04-07 24.327 325,928 -370 1.72% 7,928,765
2009-04-08 2009-04-06 24.327 326,298 -925 1.72% 7,937,766
2009-04-07 2009-04-03 22.705 327,223 +703 1.72% 7,429,584
2009-04-06 2009-04-02 22.164 326,520 +8,694 1.72% 7,237,107
2009-04-01 2009-03-30 22.435 317,826 -296 1.68% 7,130,318
2009-03-31 2009-03-27 21.624 318,122 -4,069 1.68% 6,878,996
2009-03-30 2009-03-26 21.353 322,191 +4,069 1.70% 6,879,896
2009-03-26 2009-03-24 20.272 318,122 +925 1.68% 6,449,059
2009-03-18 2009-03-16 19.461 317,197 -21,643 1.67% 6,173,095
2009-03-17 2009-03-13 20.002 338,840 -25,675 1.79% 6,777,472
2009-03-16 2009-03-12 18.921 364,515 -7,399 1.92% 6,896,914
2009-03-12 2009-03-10 19.191 371,914 +740 1.96% 7,137,436
2009-03-03 2009-02-27 21.083 371,174 -5,550 1.96% 7,825,526
2009-02-27 2009-02-25 21.624 376,724 -555 1.99% 8,146,192
2009-02-23 2009-02-19 22.975 377,279 -2,479 1.99% 8,668,080
2009-02-18 2009-02-16 23.786 379,758 -4,661 2.00% 9,032,978
2009-02-16 2009-02-12 23.786 384,419 +629 2.03% 9,143,846
2009-02-06 2009-02-04 24.056 383,790 +1,850 2.02% 9,232,621
2009-02-04 2009-02-02 23.246 381,940 -1,850 2.01% 8,878,405
2009-02-03 2009-01-30 23.516 383,790 -148 2.02% 9,025,147
2009-01-29 2009-01-22 22.705 383,938 -1,221 2.02% 8,717,295
2009-01-21 2009-01-19 24.597 385,159 +10,174 2.03% 9,473,769
2009-01-20 2009-01-16 25.408 374,985 +31,336 1.98% 9,527,591
2009-01-19 2009-01-15 24.327 343,649 -2,331 1.81% 8,359,859
2009-01-16 2009-01-14 27.570 345,980 +295,917 1.82% 9,538,773
2009-01-15 2009-01-13 34.057 50,063 -3,182 0.40% 1,705,017
2009-01-14 2009-01-12 34.598 53,245 -2,257 0.42% 1,842,172
2009-01-13 2009-01-09 34.057 55,502 -148 0.44% 1,890,256
2009-01-12 2009-01-08 34.598 55,650 -518 0.44% 1,925,380
2009-01-09 2009-01-07 32.436 56,168 +6,253 0.44% 1,821,846
2009-01-08 2009-01-06 29.192 49,915 -74 0.39% 1,457,123
2009-01-07 2009-01-05 29.733 49,989 +1,849 0.40% 1,486,307
2009-01-06 2009-01-02 28.651 48,140 -925 0.38% 1,379,283
2009-01-05 2008-12-31 27.570 49,065 +185 0.39% 1,352,737
2009-01-02 2008-12-29 32.436 48,880 +185 0.39% 1,585,455
2008-12-30 2008-12-24 35.139 48,695 -2,478 0.39% 1,711,075
2008-12-29 2008-12-22 40.004 51,173 -1,850 0.40% 2,047,123
2008-12-23 2008-12-19 34.598 53,023 +2,590 0.42% 1,834,491
2008-12-17 2008-12-15 28.386 50,433 -2,091 0.40% 1,431,584
2008-12-15 2008-12-11 25.091 52,524 +1,144 0.39% 1,317,884
2008-12-12 2008-12-10 27.879 51,380 -237 0.38% 1,432,422
2008-12-11 2008-12-09 27.372 51,617 +316 0.38% 1,412,865
2008-12-09 2008-12-05 34.469 51,301 -197 0.38% 1,768,271
2008-12-08 2008-12-04 37.003 51,498 +355 0.38% 1,905,581
2008-09-25 2008-09-23 82.623 51,143 -474 0.38% 4,225,596
2008-09-22 2008-09-18 77.554 51,617 -355 0.39% 4,003,117
2008-08-21 2008-08-19 99.890 51,972 -1,829 0.39% 5,191,476
2008-08-20 2008-08-18 100.869 53,801 +449 0.39% 5,426,862
2008-08-14 2008-08-12 94.993 53,352 -204 0.39% 5,068,083
2008-07-09 2008-07-07 88.138 53,556 -286 0.39% 4,720,325
2008-07-03 2008-06-30 102.828 53,842 -423 0.39% 5,536,454
2008-06-27 2008-06-25 105.276 54,265 +286 0.39% 5,712,806
2008-05-29 2008-05-27 105.766 53,979 -409 0.39% 5,709,129
2008-05-15 2008-05-13 116.538 54,388 -286 0.39% 6,338,278
2008-04-11 2008-04-09 106.255 54,674 +205 0.40% 5,809,407
2008-04-09 2008-04-07 107.724 54,469 -654 0.39% 5,867,638
2008-03-27 2008-03-25 100.869 55,123 -408 0.40% 5,560,212
2008-03-07 2008-03-05 106.745 55,531 -67 0.41% 5,927,659
2008-02-19 2008-02-15 106.745 55,598 -123 0.41% 5,934,811
2008-01-31 2008-01-29 103.317 55,721 -1,021 0.41% 5,756,952
2008-01-29 2008-01-25 101.848 56,742 +327 0.42% 5,779,087
2008-01-25 2008-01-23 102.338 56,415 +817 0.41% 5,773,406
2008-01-22 2008-01-18 111.152 55,598 -204 0.41% 6,179,826
2008-01-21 2008-01-17 113.600 55,802 -246 0.41% 6,339,120
2008-01-18 2008-01-16 114.090 56,048 +613 0.41% 6,394,510
2008-01-17 2008-01-15 114.090 55,435 -1,470 0.41% 6,324,573
2008-01-14 2008-01-10 117.517 56,905 -3,840 0.42% 6,687,332
2008-01-11 2008-01-09 118.007 60,745 -817 0.45% 7,168,344
2008-01-10 2008-01-08 117.533 61,562 -3,183 0.45% 7,235,580
2008-01-09 2008-01-07 117.533 64,745 +971 0.46% 7,609,688
2008-01-07 2008-01-03 112.794 63,774 -464 0.45% 7,193,323
2008-01-04 2008-01-02 116.111 64,238 -85 0.46% 7,458,767
2008-01-03 2007-12-31 115.164 64,323 -1,308 0.46% 7,407,668
2007-12-28 2007-12-24 109.950 65,631 -253 0.47% 7,216,157
2007-12-27 2007-12-20 104.737 65,884 -549 0.47% 6,900,510
2007-12-20 2007-12-18 101.894 66,433 +85 0.47% 6,769,105
2007-12-18 2007-12-14 109.003 66,348 +1,392 0.47% 7,232,103
2007-12-17 2007-12-13 103.315 64,956 +211 0.46% 6,710,961
2007-12-12 2007-12-10 102.842 64,745 +127 0.46% 6,658,477
2007-12-10 2007-12-06 98.102 64,618 +211 0.46% 6,339,176
2007-12-05 2007-12-03 100.946 64,407 +422 0.46% 6,501,621
2007-11-23 2007-11-21 96.681 63,985 -633 0.45% 6,186,105
2007-11-19 2007-11-15 102.842 64,618 +1,055 0.46% 6,645,416
2007-11-16 2007-11-14 107.581 63,563 +633 0.45% 6,838,159
2007-11-09 2007-11-07 113.268 62,930 +295 0.45% 7,127,949
2007-11-08 2007-11-06 114.216 62,635 +338 0.44% 7,153,903
2007-11-07 2007-11-05 111.846 62,297 +85 0.44% 6,967,678
2007-11-05 2007-11-01 114.216 62,212 -1,267 0.44% 7,105,590
2007-11-01 2007-10-30 118.481 63,479 -717 0.45% 7,521,060
2007-10-31 2007-10-29 116.111 64,196 +591 0.46% 7,453,890
2007-10-29 2007-10-25 117.059 63,605 +337 0.46% 7,445,556
2007-10-25 2007-10-23 123.220 63,268 +211 0.46% 7,795,902
2007-10-18 2007-10-16 116.111 63,057 +2 0.45% 7,321,639
2007-10-16 2007-10-12 120.377 63,055 -844 0.45% 7,590,357
2007-10-12 2007-10-10 122.272 63,899 +1,603 0.46% 7,813,088
2007-10-11 2007-10-09 118.481 62,296 -126 0.45% 7,380,896
2007-10-10 2007-10-08 117.533 62,422 +844 0.45% 7,336,658
2007-10-09 2007-10-05 116.585 61,578 -1,435 0.44% 7,179,094
2007-10-08 2007-10-04 113.742 63,013 +169 0.45% 7,167,213
2007-10-04 2007-10-02 115.164 62,844 -633 0.45% 7,237,341
2007-09-25 2007-09-21 112.794 63,477 -296 0.45% 7,159,823
2007-09-21 2007-09-19 114.690 63,773 -590 0.46% 7,314,104
2007-09-20 2007-09-18 112.320 64,363 +464 0.46% 7,229,255
2007-09-19 2007-09-17 113.742 63,899 -211 0.46% 7,267,989
2007-09-18 2007-09-14 116.111 64,110 +1,224 0.46% 7,443,905
2007-09-13 2007-09-11 118.007 62,886 -1,266 0.45% 7,420,997
2007-09-11 2007-09-07 114.690 64,152 -1,266 0.46% 7,357,572
2007-09-10 2007-09-06 115.638 65,418 -254 0.47% 7,564,775
2007-09-07 2007-09-05 116.111 65,672 +1,688 0.47% 7,625,271
2007-09-06 2007-09-04 115.164 63,984 +1,731 0.46% 7,368,627
2007-09-04 2007-08-31 118.481 62,253 +422 0.45% 7,375,802
2007-09-03 2007-08-30 118.481 61,831 +211 0.44% 7,325,803
2007-08-31 2007-08-29 109.477 61,620 -760 0.44% 6,745,942
2007-08-30 2007-08-28 113.742 62,380 +591 0.45% 7,095,215
2007-08-29 2007-08-27 122.746 61,789 +2,785 0.44% 7,584,376
2007-08-23 2007-08-21 127.580 59,004 -1,360 0.42% 7,527,755
2007-08-21 2007-08-17 123.420 60,364 -1,445 0.42% 7,450,136
2007-08-20 2007-08-16 131.278 61,809 -217 0.43% 8,114,186
2007-08-16 2007-08-14 142.372 62,026 -432 0.43% 8,830,787
2007-08-15 2007-08-13 139.599 62,458 -476 0.44% 8,719,065
2007-08-10 2007-08-08 128.043 62,934 +1,947 0.44% 8,058,237
2007-08-08 2007-08-06 127.118 60,987 +346 0.43% 7,752,555
2007-08-07 2007-08-03 131.278 60,641 -606 0.42% 7,960,853
2007-08-03 2007-08-01 135.901 61,247 -133 0.43% 8,323,521
2007-08-02 2007-07-31 138.212 61,380 +1,471 0.43% 8,483,459
2007-07-27 2007-07-25 144.221 59,909 +259 0.42% 8,640,156
2007-07-26 2007-07-24 145.608 59,650 +173 0.42% 8,685,522
2007-07-24 2007-07-20 151.155 59,477 +866 0.42% 8,990,249
2007-07-23 2007-07-19 161.787 58,611 +259 0.41% 9,482,483
2007-07-20 2007-07-18 160.862 58,352 +260 0.41% 9,386,634
2007-07-19 2007-07-17 160.400 58,092 -1,082 0.41% 9,317,957
2007-07-16 2007-07-12 157.627 59,174 -86 0.41% 9,327,392
2007-07-12 2007-07-10 160.862 59,260 +86 0.41% 9,532,697
2007-07-06 2007-07-04 153.466 59,174 -130 0.41% 9,081,214
2007-07-05 2007-07-03 153.004 59,304 -129 0.41% 9,073,752
2007-07-04 2007-06-29 152.542 59,433 -952 0.41% 9,066,017
2007-07-03 2007-06-28 159.938 60,385 -476 0.42% 9,657,842
2007-06-28 2007-06-26 155.778 60,861 -606 0.42% 9,480,776
2007-06-27 2007-06-25 153.466 61,467 -260 0.43% 9,433,113
2007-06-26 2007-06-22 152.542 61,727 0.43% 9,415,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top