History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -1,217,306
2021-03-23 2021-03-19 0.290 1,217,306 -1 0.52% 353,019
2021-02-19 2021-02-17 0.450 1,217,307 -20,000 0.52% 547,788
2021-02-03 2021-02-01 0.430 1,237,307 -200,000 0.53% 532,042
2021-02-01 2021-01-28 0.540 1,437,307 -26,850 0.62% 776,146
2021-01-26 2021-01-22 0.580 1,464,157 +149,600 0.63% 849,211
2021-01-25 2021-01-21 0.500 1,314,557 +676,000 0.56% 657,278
2021-01-21 2021-01-19 0.440 638,557 +6,000 0.27% 280,965
2021-01-20 2021-01-18 0.480 632,557 -150,800 0.27% 303,627
2021-01-19 2021-01-15 0.530 783,357 -100,000 0.34% 415,179
2021-01-18 2021-01-14 0.540 883,357 +120,000 0.38% 477,013
2021-01-15 2021-01-13 0.540 763,357 -100,000 0.33% 412,213
2021-01-11 2021-01-07 0.580 863,357 +4,000 0.37% 500,747
2021-01-06 2021-01-04 0.570 859,357 +60,400 0.37% 489,833
2021-01-05 2020-12-31 0.600 798,957 -30,400 0.34% 479,374
2020-12-29 2020-12-24 0.520 829,357 +50,000 0.36% 431,266
2020-12-28 2020-12-22 0.680 779,357 -40,000 0.33% 529,963
2020-12-23 2020-12-21 0.620 819,357 +50,000 0.35% 508,001
2020-12-22 2020-12-18 0.700 769,357 -9,200 0.33% 538,550
2020-12-18 2020-12-16 0.490 778,557 +37,200 0.33% 381,493
2020-12-17 2020-12-15 0.490 741,357 +322,000 0.32% 363,265
2020-12-16 2020-12-14 0.490 419,357 -140,000 0.18% 205,485
2020-12-15 2020-12-11 0.550 559,357 +66,850 0.24% 307,646
2020-11-17 2020-11-13 0.770 492,507 -25,200 0.21% 379,230
2020-11-16 2020-11-12 0.790 517,707 -20,000 0.22% 408,989
2020-10-12 2020-10-08 1.080 537,707 +20,000 0.23% 580,724
2020-10-08 2020-10-06 1.100 517,707 +8,400 0.22% 569,478
2020-09-21 2020-09-17 1.270 509,307 +30,000 0.22% 646,820
2020-09-18 2020-09-16 1.350 479,307 +7,200 0.21% 647,064
2020-09-16 2020-09-14 1.360 472,107 +28,000 0.20% 642,066
2020-09-15 2020-09-11 1.400 444,107 +40,000 0.19% 621,750
2020-09-14 2020-09-10 1.410 404,107 +32,800 0.17% 569,791
2020-09-11 2020-09-09 1.320 371,307 +96,800 0.16% 490,125
2020-09-10 2020-09-08 1.400 274,507 -2,000 0.12% 384,310
2020-09-07 2020-09-03 1.610 276,507 +2,000 0.12% 445,176
2020-08-14 2020-08-12 1.390 274,507 +118,701 0.12% 381,565
2020-08-05 2020-08-03 1.430 155,806 -520 0.20% 222,803
2020-07-24 2020-07-22 1.490 156,326 -34,800 0.20% 232,926
2020-07-23 2020-07-21 1.450 191,126 +34,800 0.25% 277,133
2020-07-14 2020-07-10 1.504 156,326 -5,844 0.20% 235,081
2020-07-13 2020-07-09 1.629 162,170 +415 0.20% 264,191
2020-07-07 2020-07-03 2.603 161,755 +10,374 0.20% 421,000
2020-06-26 2020-06-23 3.759 151,381 +10,374 0.19% 569,111
2020-05-14 2020-05-12 1.475 141,007 -10,374 0.17% 207,966
2020-04-08 2020-04-06 1.938 151,381 -2,075 0.19% 293,311
2020-02-19 2020-02-17 2.458 153,456 -830 0.19% 377,211
2020-01-02 2019-12-27 2.458 154,286 -726 0.19% 379,252
2019-11-20 2019-11-18 3.470 155,012 -7,469 0.19% 537,934
2019-11-19 2019-11-15 3.374 162,481 +7,469 0.20% 548,190
2019-11-13 2019-11-11 3.422 155,012 -10,374 0.19% 530,462
2019-11-05 2019-11-01 3.422 165,386 +10,374 0.21% 565,963
2019-11-04 2019-10-31 3.470 155,012 -10,374 0.19% 537,934
2019-10-28 2019-10-24 3.133 165,386 -1,556 0.21% 518,135
2019-10-22 2019-10-18 3.326 166,942 +10,374 0.21% 555,195
2019-10-21 2019-10-17 3.567 156,568 -10,374 0.19% 558,426
2019-10-18 2019-10-16 3.567 166,942 +10,374 0.21% 595,426
2019-10-11 2019-10-09 3.808 156,568 -2,905 0.19% 596,157
2019-10-09 2019-10-04 3.904 159,473 -8,299 0.20% 622,591
2019-09-25 2019-09-23 4.531 167,772 -9,544 0.21% 760,113
2019-09-20 2019-09-18 4.627 177,316 -830 0.22% 820,446
2019-09-19 2019-09-17 4.675 178,146 +10,374 0.22% 832,873
2019-09-17 2019-09-13 5.302 167,772 -10,374 0.21% 889,494
2019-09-16 2019-09-12 4.627 178,146 +16,599 0.22% 824,286
2019-09-13 2019-09-11 3.904 161,547 -20,748 0.20% 630,688
2019-09-10 2019-09-06 3.567 182,295 +20,748 0.23% 650,186
2019-08-13 2019-08-09 3.856 161,547 -4,150 0.20% 622,902
2019-07-19 2019-07-17 5.302 165,697 -642 0.21% 878,493
2019-07-09 2019-07-05 5.591 166,339 -20,748 0.21% 930,000
2019-07-08 2019-07-04 5.880 187,087 +10,374 0.23% 1,100,105
2019-07-03 2019-06-28 6.459 176,713 +5,187 0.22% 1,141,311
2019-05-14 2019-05-09 7.808 171,526 -1,121 0.21% 1,339,294
2019-05-10 2019-05-08 8.001 172,647 -415 0.21% 1,381,332
2019-05-09 2019-05-07 8.001 173,062 +1,743 0.21% 1,384,652
2019-05-07 2019-05-03 7.230 171,319 -7,262 0.21% 1,238,590
2019-04-18 2019-04-16 9.640 178,581 +27,214 0.22% 1,721,456
2019-04-03 2019-04-01 9.543 151,367 -207 0.28% 1,444,532
2019-04-02 2019-03-29 9.543 151,574 +10,374 0.28% 1,446,508
2019-04-01 2019-03-28 9.543 141,200 -493 0.26% 1,347,506
2019-03-28 2019-03-26 9.543 141,693 -270 0.26% 1,352,211
2019-03-08 2019-03-06 9.511 141,963 +1,660 0.26% 1,350,226
2019-03-07 2019-03-05 9.607 140,303 +9,935 0.26% 1,347,917
2019-03-05 2019-03-01 9.415 130,368 -15,613 0.24% 1,227,420
2019-02-28 2019-02-26 9.415 145,981 -6,246 0.27% 1,374,417
2019-02-27 2019-02-25 9.319 152,227 +5,205 0.28% 1,418,598
2019-02-25 2019-02-21 9.511 147,022 +10,409 0.27% 1,398,343
2019-02-22 2019-02-20 9.607 136,613 +11,449 0.25% 1,312,466
2019-02-15 2019-02-13 11.336 125,164 -1,040 0.23% 1,418,919
2019-01-15 2019-01-11 9.799 126,204 -5,621 0.23% 1,236,714
2018-12-18 2018-12-14 9.895 131,825 -5,808 0.24% 1,304,461
2018-11-22 2018-11-20 10.664 137,633 +1,041 0.26% 1,467,715
2018-11-02 2018-10-31 11.048 136,592 -625 0.26% 1,509,104
2018-10-15 2018-10-11 10.856 137,217 +4,164 0.26% 1,489,644
2018-09-27 2018-09-24 11.433 133,053 -1,041 0.25% 1,521,135
2018-09-21 2018-09-19 10.952 134,094 +1,041 0.26% 1,468,623
2018-09-10 2018-09-06 11.529 133,053 +2,081 0.25% 1,533,917
2018-09-03 2018-08-30 13.347 130,972 -18,421 0.25% 1,748,148
2018-08-17 2018-08-15 12.004 149,393 -670 0.27% 1,793,282
2018-08-15 2018-08-13 13.079 150,063 -669 0.27% 1,962,637
2018-08-14 2018-08-10 12.810 150,732 +1,339 0.27% 1,930,878
2018-07-09 2018-07-05 11.466 149,393 +6,698 0.27% 1,712,985
2018-07-04 2018-06-29 11.825 142,695 +5,291 0.25% 1,687,315
2018-06-19 2018-06-14 11.735 137,404 -44 0.24% 1,612,442
2018-06-01 2018-05-30 11.735 137,448 -23 0.24% 1,612,958
2018-05-31 2018-05-29 11.556 137,471 -22 0.24% 1,588,599
2018-05-28 2018-05-24 11.377 137,493 -11,118 0.24% 1,564,220
2018-05-25 2018-05-23 11.914 148,611 -23 0.26% 1,770,582
2018-05-24 2018-05-21 12.183 148,634 -491 0.26% 1,810,800
2018-05-23 2018-05-18 12.720 149,125 -3,907 0.27% 1,896,934
2018-05-16 2018-05-14 9.048 153,032 -3,349 0.27% 1,384,577
2018-05-14 2018-05-10 9.496 156,381 -3,572 0.28% 1,484,921
2018-05-03 2018-04-30 9.675 159,953 +44 0.28% 1,547,496
2018-04-24 2018-04-20 9.764 159,909 -156 0.28% 1,561,395
2018-04-17 2018-04-13 9.943 160,065 +223 0.28% 1,591,596
2018-04-12 2018-04-10 11.198 159,842 +8,931 0.28% 1,789,841
2018-03-27 2018-03-23 10.570 150,911 +1,228 0.27% 1,595,204
2018-03-26 2018-03-22 10.750 149,683 -3,461 0.27% 1,609,041
2018-03-21 2018-03-19 10.750 153,144 +447 0.27% 1,646,246
2018-03-15 2018-03-13 11.556 152,697 -7,859 0.27% 1,764,549
2018-03-14 2018-03-12 11.735 160,556 +7,256 0.29% 1,884,132
2018-02-27 2018-02-23 13.168 153,300 -179 0.27% 2,018,705
2018-02-21 2018-02-15 12.989 153,479 -115 0.27% 1,993,565
2018-02-09 2018-02-07 13.437 153,594 -11,989 0.27% 2,063,854
2018-02-08 2018-02-06 14.064 165,583 +5,470 0.29% 2,328,782
2018-02-07 2018-02-05 15.587 160,113 +2,233 0.29% 2,495,682
2018-02-05 2018-02-01 16.572 157,880 +1,116 0.28% 2,616,449
2018-02-01 2018-01-30 16.841 156,764 +2,232 0.28% 2,640,083
2018-01-30 2018-01-26 17.289 154,532 +2,233 0.28% 2,671,709
2018-01-26 2018-01-24 17.916 152,299 +3,349 0.27% 2,728,604
2018-01-24 2018-01-22 17.916 148,950 +2,233 0.27% 2,668,603
2018-01-23 2018-01-19 18.274 146,717 -2,345 0.26% 2,681,168
2018-01-22 2018-01-18 18.095 149,062 +1,764 0.27% 2,697,315
2018-01-17 2018-01-15 17.827 147,298 +4,465 0.31% 2,625,810
2018-01-16 2018-01-12 18.633 142,833 -6,697 0.31% 2,661,370
2018-01-12 2018-01-10 17.827 149,530 +826 0.32% 2,665,599
2018-01-08 2018-01-04 17.737 148,704 +8,930 0.32% 2,637,553
2018-01-05 2018-01-03 17.916 139,774 +2,233 0.30% 2,504,205
2018-01-04 2018-01-02 18.006 137,541 -1,675 0.29% 2,476,519
2018-01-03 2017-12-29 17.468 139,216 +1,117 0.30% 2,431,852
2017-12-22 2017-12-20 18.006 138,099 -1,653 0.29% 2,486,566
2017-12-21 2017-12-19 18.095 139,752 +2,233 0.30% 2,528,849
2017-12-19 2017-12-15 17.737 137,519 -1,697 0.29% 2,439,166
2017-12-18 2017-12-14 17.289 139,216 +2,791 0.30% 2,406,910
2017-12-08 2017-12-06 18.364 136,425 +2,233 0.29% 2,505,309
2017-12-06 2017-12-04 18.543 134,192 +2,902 0.29% 2,488,344
2017-12-05 2017-12-01 19.260 131,290 -3,460 0.28% 2,528,620
2017-12-04 2017-11-30 18.722 134,750 +491 0.29% 2,522,833
2017-12-01 2017-11-29 19.260 134,259 +13,507 0.29% 2,585,802
2017-11-29 2017-11-27 21.678 120,752 -1,786 0.26% 2,617,720
2017-11-28 2017-11-24 21.231 122,538 +4,019 0.26% 2,601,552
2017-11-27 2017-11-23 22.395 118,519 -9,042 0.25% 2,654,248
2017-11-24 2017-11-22 22.126 127,561 -8,708 0.27% 2,822,463
2017-11-23 2017-11-21 19.976 136,269 +893 0.29% 2,722,171
2017-11-21 2017-11-17 19.976 135,376 +2,233 0.29% 2,704,332
2017-11-17 2017-11-15 19.708 133,143 +2,233 0.28% 2,623,943
2017-11-16 2017-11-14 19.887 130,910 +3,237 0.28% 2,603,390
2017-11-15 2017-11-13 20.604 127,673 +3,014 0.27% 2,630,512
2017-11-14 2017-11-10 20.872 124,659 +7,368 0.27% 2,601,914
2017-11-13 2017-11-09 20.693 117,291 -3,349 0.25% 2,427,114
2017-11-10 2017-11-08 20.783 120,640 +3,237 0.26% 2,507,222
2017-11-07 2017-11-03 19.439 117,403 +1,005 0.25% 2,282,193
2017-10-31 2017-10-27 18.364 116,398 +4,465 0.25% 2,137,533
2017-10-30 2017-10-26 18.364 111,933 -3,349 0.24% 2,055,538
2017-10-27 2017-10-25 18.543 115,282 +4,577 0.25% 2,137,693
2017-10-26 2017-10-24 18.812 110,705 +2,233 0.24% 2,082,572
2017-10-25 2017-10-23 19.529 108,472 +12,748 0.23% 2,118,301
2017-10-23 2017-10-19 16.931 95,724 -11,163 0.20% 1,620,676
2017-10-20 2017-10-18 17.110 106,887 +12,279 0.23% 1,828,823
2017-10-17 2017-10-13 17.199 94,608 -2,791 0.20% 1,627,206
2017-10-16 2017-10-12 17.737 97,399 -1,618 0.21% 1,727,560
2017-10-13 2017-10-11 17.827 99,017 -1,451 0.21% 1,765,128
2017-09-25 2017-09-21 18.274 100,468 +558 0.21% 1,835,994
2017-09-20 2017-09-18 18.274 99,910 -4,466 0.21% 1,825,797
2017-09-18 2017-09-14 18.633 104,376 -558 0.22% 1,944,811
2017-09-15 2017-09-13 18.722 104,934 +1,117 0.22% 1,964,608
2017-09-13 2017-09-11 18.901 103,817 -1,117 0.22% 1,962,295
2017-09-12 2017-09-08 18.185 104,934 +4,019 0.22% 1,908,208
2017-09-11 2017-09-07 18.812 100,915 +5,582 0.22% 1,898,403
2017-09-01 2017-08-30 21.410 95,333 +4,465 0.20% 2,041,054
2017-08-28 2017-08-24 21.947 90,868 +2,233 0.19% 1,994,300
2017-08-24 2017-08-21 22.843 88,635 -23 0.19% 2,024,692
2017-08-21 2017-08-17 22.395 88,658 -558 0.19% 1,985,507
2017-08-18 2017-08-16 22.843 89,216 +3,349 0.19% 2,037,963
2017-08-17 2017-08-15 22.843 85,867 -3,349 0.18% 1,961,462
2017-08-11 2017-08-09 22.395 89,216 +5,135 0.19% 1,998,003
2017-08-09 2017-08-07 22.843 84,081 -156 0.18% 1,920,664
2017-08-07 2017-08-03 23.291 84,237 -782 0.18% 1,961,958
2017-08-04 2017-08-02 23.291 85,019 +1,117 0.18% 1,980,171
2017-07-14 2017-07-12 23.291 83,902 +4,465 0.18% 1,954,155
2017-07-07 2017-07-05 23.291 79,437 -1,675 0.17% 1,850,161
2017-07-06 2017-07-04 24.187 81,112 +2,568 0.17% 1,961,834
2017-07-05 2017-07-03 25.083 78,544 +558 0.17% 1,970,083
2017-07-04 2017-06-30 25.083 77,986 +8,931 0.17% 1,956,087
2017-07-03 2017-06-29 26.874 69,055 +290 0.15% 1,855,794
2017-06-30 2017-06-28 27.322 68,765 -1,116 0.15% 1,878,801
2017-06-29 2017-06-27 29.562 69,881 +3,125 0.15% 2,065,791
2017-06-28 2017-06-26 32.697 66,756 -848 0.14% 2,182,713
2017-06-27 2017-06-23 33.145 67,604 +2,009 0.14% 2,240,720
2017-06-26 2017-06-22 34.041 65,595 +4,466 0.14% 2,232,892
2017-06-23 2017-06-21 34.488 61,129 +4,018 0.13% 2,108,247
2017-06-22 2017-06-20 39.415 57,111 -46,885 0.12% 2,251,054
2017-06-21 2017-06-19 38.072 103,996 -6,028 0.22% 3,959,305
2017-06-20 2017-06-16 34.041 110,024 -2,009 0.24% 3,745,281
2017-06-19 2017-06-15 32.697 112,033 -1,675 0.24% 3,663,129
2017-06-16 2017-06-14 32.697 113,708 +2,009 0.24% 3,717,897
2017-06-15 2017-06-13 32.697 111,699 +224 0.24% 3,652,209
2017-06-14 2017-06-12 27.770 111,475 -3,349 0.24% 3,095,655
2017-06-13 2017-06-09 25.978 114,824 +3,349 0.25% 2,982,937
2017-06-12 2017-06-08 26.426 111,475 -3,349 0.24% 2,945,866
2017-06-09 2017-06-07 26.426 114,824 +3,349 0.25% 3,034,367
2017-06-07 2017-06-05 26.874 111,475 +1,116 0.24% 2,995,796
2017-06-05 2017-06-01 26.874 110,359 -3,215 0.24% 2,965,804
2017-06-02 2017-05-31 26.426 113,574 +31,257 0.24% 3,001,334
2017-05-29 2017-05-25 25.530 82,317 +3,349 0.18% 2,101,589
2017-05-26 2017-05-24 26.426 78,968 -5,180 0.17% 2,086,828
2017-05-25 2017-05-23 25.083 84,148 +1,764 0.18% 2,110,645
2017-05-18 2017-05-16 24.635 82,384 +12,279 0.18% 2,029,500
2017-05-09 2017-05-05 23.739 70,105 -2,232 0.15% 1,664,211
2017-05-08 2017-05-04 23.739 72,337 +2,232 0.15% 1,717,196
2017-04-27 2017-04-25 24.187 70,105 -2,411 0.15% 1,695,611
2017-04-26 2017-04-24 23.739 72,516 +2,568 0.15% 1,721,445
2017-04-24 2017-04-20 23.739 69,948 -2,568 0.15% 1,660,484
2017-04-13 2017-04-11 23.291 72,516 +1,563 0.15% 1,688,965
2017-04-12 2017-04-10 23.739 70,953 +603 0.15% 1,684,341
2017-04-10 2017-04-06 24.187 70,350 +3,751 0.15% 1,701,537
2017-03-30 2017-03-28 25.083 66,599 +3,349 0.14% 1,670,472
2017-03-27 2017-03-23 25.978 63,250 -559 0.14% 1,643,130
2017-03-24 2017-03-22 25.530 63,809 +1,117 0.14% 1,629,072
2017-03-23 2017-03-21 24.635 62,692 -2,233 0.13% 1,544,395
2017-03-22 2017-03-20 23.739 64,925 -18,910 0.14% 1,541,244
2017-03-15 2017-03-13 23.739 83,835 -2,233 0.18% 1,990,145
2017-03-13 2017-03-09 24.187 86,068 +2,233 0.18% 2,081,704
2017-03-10 2017-03-08 24.187 83,835 -1,117 0.18% 2,027,695
2017-03-09 2017-03-07 23.739 84,952 +18,911 0.18% 2,016,661
2017-02-22 2017-02-20 24.187 66,041 +2,232 0.14% 1,597,316
2017-02-15 2017-02-13 25.083 63,809 -558 0.14% 1,600,492
2017-02-10 2017-02-08 23.739 64,367 -2,232 0.14% 1,527,997
2017-02-08 2017-02-06 24.187 66,599 +2,232 0.14% 1,610,812
2017-02-07 2017-02-03 23.739 64,367 +2,233 0.14% 1,527,997
2017-02-06 2017-02-02 24.635 62,134 +6,698 0.13% 1,530,648
2017-02-03 2017-02-01 25.083 55,436 +2,232 0.12% 1,390,476
2017-02-02 2017-01-27 25.530 53,204 +1,675 0.11% 1,358,322
2017-01-25 2017-01-23 22.843 51,529 +49,095 0.11% 1,177,078
2016-12-01 2016-11-29 25.639 2,434 -117 0.01% 62,404
2016-08-30 2016-08-26 28.202 2,551 -77 0.01% 71,944
2016-06-13 2016-06-08 33.594 2,628 +313 0.01% 88,285
2016-06-10 2016-06-07 33.594 2,315 +2,074 0.01% 77,770
2015-12-22 2015-12-18 63.950 241 -12 0.00% 15,412
2015-09-02 2015-08-31 85.218 253 -17 0.00% 21,560
2015-05-15 2015-05-13 107.449 270 -270 0.00% 29,011
2015-04-30 2015-04-28 104.485 540 +270 0.00% 56,422
2015-04-20 2015-04-16 97.816 270 -270 0.00% 26,410
2014-12-22 2014-12-18 82.254 540 -24 0.00% 44,417
2014-12-03 2014-12-01 90.054 564 +282 0.00% 50,791
2014-09-01 2014-08-28 75.820 282 -11 0.00% 21,381
2013-12-20 2013-12-18 79.919 293 -7 0.00% 23,416
2013-10-18 2013-10-16 70.595 300 -751 0.00% 21,178
2013-09-02 2013-08-29 67.645 1,051 -25 0.00% 71,095
2013-08-12 2013-08-08 70.897 1,076 +769 0.00% 76,285
2012-12-20 2012-12-18 48.165 307 -9 0.00% 14,787
2012-09-28 2012-09-26 48.799 316 -126 0.00% 15,420
2012-09-03 2012-08-30 49.135 442 -14 0.00% 21,718
2011-12-22 2011-12-20 45.143 456 -15 0.00% 20,585
2011-08-22 2011-08-18 58.658 471 -21 0.00% 27,628
2011-05-25 2011-05-23 89.410 492 +71 0.00% 43,990
2011-01-03 2010-12-29 106.486 421 -7 0.00% 44,831
2010-12-13 2010-12-09 102.563 428 -36 0.00% 43,897
2010-12-09 2010-12-07 105.365 464 +36 0.00% 48,890
2010-10-28 2010-10-26 113.212 428 -892 0.00% 48,455
2010-10-27 2010-10-25 115.453 1,320 +892 0.01% 152,399
2010-10-11 2010-10-07 107.047 428 +71 0.00% 45,816
2010-08-24 2010-08-20 92.448 357 -9 0.00% 33,004
2010-01-08 2010-01-06 93.523 366 -4 0.00% 34,229
2009-05-12 2009-05-08 36.760 370 -370 0.00% 13,601
2009-05-06 2009-05-04 32.976 740 +370 0.00% 24,402
2009-04-21 2009-04-17 29.192 370 -111 0.00% 10,801
2009-04-17 2009-04-15 28.111 481 +111 0.00% 13,521
2008-12-17 2008-12-15 28.386 370 -25 0.00% 10,503
2008-08-21 2008-08-19 99.890 395 -13 0.00% 39,456
2008-08-18 2008-08-14 100.869 408 -409 0.00% 41,155
2008-08-01 2008-07-30 93.524 817 +409 0.01% 76,409
2008-05-15 2008-05-13 116.538 408 -409 0.00% 47,548
2008-01-10 2008-01-08 117.533 817 -27 0.01% 96,025
2007-11-05 2007-11-01 114.216 844 +422 0.01% 96,398
2007-08-23 2007-08-21 127.580 422 -11 0.00% 53,839
2007-08-03 2007-08-01 135.901 433 +433 0.00% 58,845
2007-06-26 2007-06-22 152.542 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top