History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -59,980,773
2021-03-23 2021-03-19 0.290 59,980,773 -50,002 25.73% 17,394,424
2021-03-22 2021-03-18 0.290 60,030,775 -50,000 25.76% 17,408,925
2021-03-18 2021-03-16 0.290 60,080,775 +100,000 25.78% 17,423,425
2021-03-17 2021-03-15 0.280 59,980,775 -40,800 25.73% 16,794,617
2021-03-16 2021-03-12 0.300 60,021,575 -40,000 25.75% 18,006,472
2021-03-15 2021-03-11 0.310 60,061,575 -80,000 25.77% 18,619,088
2021-03-12 2021-03-10 0.320 60,141,575 -6,400 25.80% 19,245,304
2021-03-10 2021-03-08 0.320 60,147,975 -90,000 25.81% 19,247,352
2021-03-09 2021-03-05 0.330 60,237,975 -800 25.85% 19,878,532
2021-03-05 2021-03-03 0.330 60,238,775 +18,000 25.85% 19,878,796
2021-03-04 2021-03-02 0.340 60,220,775 +10,000 25.84% 20,475,064
2021-03-03 2021-03-01 0.340 60,210,775 -161,300 25.83% 20,471,664
2021-03-02 2021-02-26 0.370 60,372,075 +50,000 25.90% 22,337,668
2021-03-01 2021-02-25 0.390 60,322,075 +140,800 25.88% 23,525,609
2021-02-26 2021-02-24 0.450 60,181,275 -11,600 25.82% 27,081,574
2021-02-25 2021-02-23 0.470 60,192,875 -770,400 25.83% 28,290,651
2021-02-24 2021-02-22 0.450 60,963,275 -461,200 26.16% 27,433,474
2021-02-18 2021-02-16 0.440 61,424,475 +220,000 26.35% 27,026,769
2021-02-17 2021-02-11 0.470 61,204,475 +181,200 26.26% 28,766,103
2021-02-16 2021-02-09 0.450 61,023,275 +980,000 26.18% 27,460,474
2021-02-09 2021-02-05 0.420 60,043,275 +737,200 25.76% 25,218,176
2021-02-08 2021-02-04 0.420 59,306,075 -142,400 25.45% 24,908,552
2021-02-05 2021-02-03 0.420 59,448,475 -29,200 25.51% 24,968,360
2021-02-04 2021-02-02 0.450 59,477,675 +352,400 25.52% 26,764,954
2021-02-03 2021-02-01 0.430 59,125,275 +80,000 25.37% 25,423,868
2021-02-02 2021-01-29 0.550 59,045,275 +30,000 25.33% 32,474,901
2021-01-29 2021-01-27 0.580 59,015,275 +810,000 25.32% 34,228,860
2021-01-27 2021-01-25 0.550 58,205,275 +80,000 24.97% 32,012,901
2021-01-26 2021-01-22 0.580 58,125,275 +532,000 24.94% 33,712,660
2021-01-25 2021-01-21 0.500 57,593,275 +50,000 24.71% 28,796,638
2021-01-22 2021-01-20 0.460 57,543,275 +48,000 24.69% 26,469,906
2021-01-21 2021-01-19 0.440 57,495,275 -50,800 24.67% 25,297,921
2021-01-20 2021-01-18 0.480 57,546,075 -57,200 24.69% 27,622,116
2021-01-18 2021-01-14 0.540 57,603,275 -54,800 24.71% 31,105,769
2021-01-15 2021-01-13 0.540 57,658,075 +44,000 24.74% 31,135,361
2021-01-14 2021-01-12 0.560 57,614,075 -100,000 24.72% 32,263,882
2021-01-13 2021-01-11 0.560 57,714,075 +14,000 24.76% 32,319,882
2021-01-12 2021-01-08 0.590 57,700,075 +100,000 24.76% 34,043,044
2021-01-11 2021-01-07 0.580 57,600,075 +98,000 24.71% 33,408,044
2021-01-07 2021-01-05 0.580 57,502,075 +2,000 24.67% 33,351,204
2021-01-05 2020-12-31 0.600 57,500,075 +426,000 24.67% 34,500,045
2021-01-04 2020-12-29 0.520 57,074,075 -56,000 24.49% 29,678,519
2020-12-30 2020-12-28 0.550 57,130,075 +2,000 24.51% 31,421,541
2020-12-29 2020-12-24 0.520 57,128,075 -44,800 24.51% 29,706,599
2020-12-28 2020-12-22 0.680 57,172,875 +50,000 24.53% 38,877,555
2020-12-23 2020-12-21 0.620 57,122,875 +15,200 24.51% 35,416,182
2020-12-22 2020-12-18 0.700 57,107,675 +254,400 24.50% 39,975,373
2020-12-21 2020-12-17 0.510 56,853,275 +158,800 24.39% 28,995,170
2020-12-17 2020-12-15 0.490 56,694,475 -19,600 24.32% 27,780,293
2020-12-16 2020-12-14 0.490 56,714,075 +448,800 24.33% 27,789,897
2020-12-15 2020-12-11 0.550 56,265,275 +86,000 24.14% 30,945,901
2020-12-14 2020-12-10 0.540 56,179,275 +8,000 24.10% 30,336,809
2020-12-11 2020-12-09 0.520 56,171,275 +891,200 24.10% 29,209,063
2020-12-10 2020-12-08 0.520 55,280,075 +260,000 23.72% 28,745,639
2020-12-09 2020-12-07 0.540 55,020,075 +38,000 23.61% 29,710,841
2020-12-08 2020-12-04 0.570 54,982,075 -160,000 23.59% 31,339,783
2020-12-07 2020-12-03 0.580 55,142,075 +72,000 23.66% 31,982,404
2020-12-03 2020-12-01 0.620 55,070,075 +90,000 23.63% 34,143,446
2020-12-02 2020-11-30 0.610 54,980,075 +50,000 23.59% 33,537,846
2020-12-01 2020-11-27 0.650 54,930,075 +52,000 23.57% 35,704,549
2020-11-30 2020-11-26 0.630 54,878,075 -40,000 23.55% 34,573,187
2020-11-27 2020-11-25 0.600 54,918,075 +254,000 23.56% 32,950,845
2020-11-26 2020-11-24 0.630 54,664,075 +20,000 23.45% 34,438,367
2020-11-25 2020-11-23 0.630 54,644,075 +40,000 23.44% 34,425,767
2020-11-24 2020-11-20 0.660 54,604,075 -12,000 23.43% 36,038,690
2020-11-23 2020-11-19 0.670 54,616,075 +22,000 23.43% 36,592,770
2020-11-20 2020-11-18 0.680 54,594,075 +70,000 23.42% 37,123,971
2020-11-17 2020-11-13 0.770 54,524,075 +100,800 23.39% 41,983,538
2020-11-16 2020-11-12 0.790 54,423,275 -79,760 23.35% 42,994,387
2020-11-12 2020-11-10 0.870 54,503,035 -2,000 23.38% 47,417,640
2020-11-10 2020-11-06 0.870 54,505,035 +10,000 23.39% 47,419,380
2020-11-09 2020-11-05 0.890 54,495,035 +34,400 23.38% 48,500,581
2020-11-05 2020-11-03 0.940 54,460,635 -20,720 23.37% 51,192,997
2020-11-03 2020-10-30 0.940 54,481,355 +1,200 23.38% 51,212,474
2020-10-27 2020-10-22 1.040 54,480,155 -154,800 23.37% 56,659,361
2020-10-23 2020-10-21 1.030 54,634,955 -135,200 23.44% 56,274,004
2020-10-21 2020-10-19 1.050 54,770,155 +50,000 23.50% 57,508,663
2020-10-14 2020-10-09 1.080 54,720,155 +800 23.48% 59,097,767
2020-10-12 2020-10-08 1.080 54,719,355 -14,000 23.48% 59,096,903
2020-10-07 2020-10-05 1.070 54,733,355 +18,000 23.48% 58,564,690
2020-09-14 2020-09-10 1.410 54,715,355 -20,000 23.48% 77,148,651
2020-09-11 2020-09-09 1.320 54,735,355 -10,000 23.48% 72,250,669
2020-09-10 2020-09-08 1.400 54,745,355 -52,000 23.49% 76,643,497
2020-09-09 2020-09-07 1.450 54,797,355 -190,000 23.51% 79,456,165
2020-09-08 2020-09-04 1.430 54,987,355 +50,800 23.59% 78,631,918
2020-09-07 2020-09-03 1.610 54,936,555 +511,200 23.57% 88,447,854
2020-09-03 2020-09-01 1.020 54,425,355 -12,000 23.35% 55,513,862
2020-09-02 2020-08-31 1.010 54,437,355 +50,000 23.36% 54,981,729
2020-09-01 2020-08-28 1.040 54,387,355 +8,800 23.33% 56,562,849
2020-08-31 2020-08-27 1.030 54,378,555 +12,800 23.33% 56,009,912
2020-08-27 2020-08-25 1.210 54,365,755 +4,000 23.33% 65,782,564
2020-08-20 2020-08-18 1.240 54,361,755 +3,600 23.32% 67,408,576
2020-08-19 2020-08-17 1.250 54,358,155 +4,800 23.32% 67,947,694
2020-08-17 2020-08-13 1.330 54,353,355 +50,020 23.32% 72,289,962
2020-08-14 2020-08-12 1.390 54,303,335 +35,600,400 23.30% 75,481,636
2020-08-10 2020-08-06 1.500 18,702,935 +6,000 24.07% 28,054,402
2020-08-03 2020-07-30 1.420 18,696,935 -40,000 24.07% 26,549,648
2020-07-29 2020-07-27 1.430 18,736,935 +3,200 24.12% 26,793,817
2020-07-28 2020-07-24 1.420 18,733,735 -7,600 24.11% 26,601,904
2020-07-15 2020-07-13 1.427 18,741,335 -62,400 24.12% 26,737,638
2020-07-14 2020-07-10 1.504 18,803,735 -665,598 24.20% 28,276,752
2020-07-13 2020-07-09 1.629 19,469,333 +6,224 24.16% 31,717,473
2020-07-10 2020-07-08 1.658 19,463,109 +10,374 24.15% 32,270,185
2020-07-09 2020-07-07 1.619 19,452,735 +22,823 24.14% 31,502,916
2020-07-08 2020-07-06 2.314 19,429,912 -830 24.11% 44,951,364
2020-07-07 2020-07-03 2.603 19,430,742 +8,299 24.11% 50,572,445
2020-07-03 2020-06-30 3.422 19,422,443 -9,544 24.10% 66,465,000
2020-07-02 2020-06-29 2.892 19,431,987 +22,822 24.11% 56,195,206
2020-06-29 2020-06-24 2.314 19,409,165 -22,822 24.08% 44,903,366
2020-06-26 2020-06-23 3.759 19,431,987 +8,299 24.11% 73,053,767
2020-06-24 2020-06-22 4.000 19,423,688 -14,309 24.10% 77,703,501
2020-06-23 2020-06-19 3.181 19,437,997 -4,564 24.12% 61,833,845
2020-06-22 2020-06-18 3.133 19,442,561 -22,823 24.12% 60,911,267
2020-06-19 2020-06-17 2.699 19,465,384 -415 24.15% 52,539,000
2020-06-18 2020-06-16 2.314 19,465,799 -51,225 24.15% 45,034,389
2020-06-17 2020-06-15 2.246 19,517,024 -14,524 24.22% 43,835,939
2020-06-16 2020-06-12 2.227 19,531,548 +2,075 24.23% 43,492,006
2020-06-11 2020-06-09 2.179 19,529,473 -10,374 24.23% 42,546,101
2020-06-09 2020-06-05 2.034 19,539,847 -7,884 24.24% 39,743,345
2020-06-05 2020-06-03 1.832 19,547,731 +7,884 24.25% 35,802,286
2020-06-04 2020-06-02 2.101 19,539,847 +830 24.24% 41,061,844
2020-06-03 2020-06-01 1.803 19,539,017 +4,150 24.24% 35,221,278
2020-06-02 2020-05-29 1.533 19,534,867 -12,449 24.24% 29,941,143
2020-06-01 2020-05-28 1.475 19,547,316 -642 24.25% 28,829,650
2020-05-27 2020-05-25 1.465 19,547,958 -4,149 24.25% 28,642,161
2020-05-25 2020-05-21 1.456 19,552,107 -1,245 24.26% 28,459,765
2020-05-22 2020-05-20 1.456 19,553,352 -1,722 24.26% 28,461,577
2020-05-21 2020-05-19 1.427 19,555,074 -726 24.26% 27,898,572
2020-05-19 2020-05-15 1.417 19,555,800 -20,748 24.26% 27,711,097
2020-05-18 2020-05-14 1.446 19,576,548 -29,876 24.29% 28,306,630
2020-05-15 2020-05-13 1.446 19,606,424 -31,122 24.33% 28,349,829
2020-05-14 2020-05-12 1.475 19,637,546 +62,243 24.37% 28,962,727
2020-04-23 2020-04-21 1.880 19,575,303 +9,544 24.29% 36,796,279
2020-04-16 2020-04-14 1.928 19,565,759 +10,374 24.28% 37,721,373
2020-03-26 2020-03-24 1.889 19,555,385 -4,980 24.26% 36,947,345
2020-03-23 2020-03-19 1.909 19,560,365 +1,660 24.27% 37,333,864
2020-03-11 2020-03-09 2.381 19,558,705 +7,884 24.27% 46,569,100
2020-02-21 2020-02-19 2.506 19,550,821 -6,224 24.26% 49,000,346
2020-02-18 2020-02-14 2.506 19,557,045 -8,299 24.27% 49,015,945
2020-02-17 2020-02-13 2.506 19,565,344 +51,454 24.28% 49,036,745
2020-02-12 2020-02-10 2.506 19,513,890 -2,075 24.21% 48,907,786
2020-01-29 2020-01-22 2.506 19,515,965 -9,232 24.21% 48,912,986
2020-01-23 2020-01-21 2.506 19,525,197 +2,904 24.23% 48,936,124
2020-01-22 2020-01-20 2.506 19,522,293 -9,544 24.22% 48,928,846
2020-01-20 2020-01-16 2.506 19,531,837 -20 24.23% 48,952,766
2020-01-17 2020-01-15 2.555 19,531,857 +31,951 24.23% 49,894,217
2020-01-16 2020-01-14 2.555 19,499,906 +8,299 24.19% 49,812,598
2020-01-10 2020-01-08 2.458 19,491,607 -7,884 24.18% 47,912,477
2020-01-06 2020-01-02 2.458 19,499,491 -7,054 24.19% 47,931,857
2020-01-02 2019-12-27 2.458 19,506,545 -10,374 24.20% 47,949,196
2019-12-30 2019-12-24 2.555 19,516,919 -6,224 24.22% 49,856,057
2019-12-27 2019-12-20 2.555 19,523,143 +415 24.22% 49,871,957
2019-12-23 2019-12-19 2.603 19,522,728 -14,524 24.22% 50,811,857
2019-12-06 2019-12-04 3.422 19,537,252 -12,448 24.24% 66,857,884
2019-12-03 2019-11-29 3.422 19,549,700 +4,979 24.26% 66,900,482
2019-11-25 2019-11-21 3.229 19,544,721 -4,149 24.25% 63,115,363
2019-11-19 2019-11-15 3.374 19,548,870 -6,225 24.26% 65,955,422
2019-11-15 2019-11-13 3.374 19,555,095 +4,150 24.26% 65,976,424
2019-11-11 2019-11-07 3.326 19,550,945 -2,490 24.26% 65,020,102
2019-11-05 2019-11-01 3.422 19,553,435 -92,949 24.26% 66,913,264
2019-11-01 2019-10-30 3.422 19,646,384 -2,075 24.38% 67,231,342
2019-10-31 2019-10-29 3.470 19,648,459 +92,949 24.38% 68,185,463
2019-10-28 2019-10-24 3.133 19,555,510 +26,557 24.26% 61,265,123
2019-10-25 2019-10-23 3.326 19,528,953 -2,074 24.23% 64,946,964
2019-10-23 2019-10-21 3.229 19,531,027 +2,074 24.23% 63,071,141
2019-10-18 2019-10-16 3.567 19,528,953 -95,439 24.23% 69,653,266
2019-10-17 2019-10-15 3.759 19,624,392 +2,905 24.35% 73,777,106
2019-10-02 2019-09-27 3.856 19,621,487 +3,319 24.35% 75,657,626
2019-09-27 2019-09-25 4.049 19,618,168 +13,279 24.34% 79,427,069
2019-09-26 2019-09-24 4.290 19,604,889 +6,224 24.33% 84,097,909
2019-09-25 2019-09-23 4.531 19,598,665 +2,075 24.32% 88,794,312
2019-09-24 2019-09-20 4.627 19,596,590 +17,428 24.31% 90,673,952
2019-09-23 2019-09-19 4.386 19,579,162 +4,979 24.29% 85,874,910
2019-09-20 2019-09-18 4.627 19,574,183 +10,374 24.29% 90,570,274
2019-09-19 2019-09-17 4.675 19,563,809 +9,959 24.27% 91,465,213
2019-09-18 2019-09-16 5.013 19,553,850 +6,639 24.26% 98,015,875
2019-09-17 2019-09-13 5.302 19,547,211 +9,544 24.25% 103,635,438
2019-09-16 2019-09-12 4.627 19,537,667 +16,598 24.24% 90,401,313
2019-09-13 2019-09-11 3.904 19,521,069 +38,176 24.22% 76,211,309
2019-09-12 2019-09-10 3.422 19,482,893 -37,346 24.17% 66,671,864
2019-09-11 2019-09-09 3.470 19,520,239 -30,291 24.22% 67,740,505
2019-09-10 2019-09-06 3.567 19,550,530 +113,282 24.26% 69,730,224
2019-09-09 2019-09-05 4.772 19,437,248 +5,809 24.12% 92,747,193
2019-09-05 2019-09-03 3.181 19,431,439 +4,980 24.11% 61,812,983
2019-09-02 2019-08-29 3.133 19,426,459 +22,822 24.10% 60,860,821
2019-08-29 2019-08-27 3.181 19,403,637 -2,489 24.08% 61,724,543
2019-08-28 2019-08-26 3.181 19,406,126 +2,489 24.08% 61,732,460
2019-08-26 2019-08-22 3.277 19,403,637 -22,822 24.08% 63,594,983
2019-08-22 2019-08-20 3.277 19,426,459 +4,135 24.10% 63,669,782
2019-08-08 2019-08-06 4.193 19,422,324 -9,129 24.10% 81,442,529
2019-08-06 2019-08-02 4.434 19,431,453 +22,823 24.11% 86,163,614
2019-08-05 2019-08-01 4.723 19,408,630 -3,320 24.08% 91,675,178
2019-07-30 2019-07-26 4.820 19,411,950 -18,673 24.09% 93,562,101
2019-07-29 2019-07-25 4.916 19,430,623 +19,503 24.11% 95,525,144
2019-07-25 2019-07-23 5.205 19,411,120 -415 24.08% 101,042,749
2019-07-24 2019-07-22 5.205 19,411,535 -1,660 24.09% 101,044,909
2019-07-23 2019-07-19 5.302 19,413,195 +2,075 24.09% 102,924,912
2019-07-19 2019-07-17 5.302 19,411,120 +2,075 24.08% 102,913,911
2019-07-18 2019-07-16 5.398 19,409,045 +4,149 24.08% 104,773,872
2019-07-17 2019-07-15 5.687 19,404,896 -6,016 24.08% 110,363,161
2019-07-16 2019-07-12 5.784 19,410,912 -1,660 24.08% 112,268,518
2019-07-15 2019-07-11 5.784 19,412,572 +1,245 24.09% 112,278,119
2019-07-12 2019-07-10 6.073 19,411,327 +10,622 24.08% 117,884,464
2019-07-11 2019-07-09 6.073 19,400,705 -3,627,500 24.07% 117,819,957
2019-07-10 2019-07-08 5.495 23,028,205 +11,411 28.57% 126,530,651
2019-07-08 2019-07-04 5.880 23,016,794 -830 28.56% 135,342,896
2019-07-05 2019-07-03 5.784 23,017,624 -830 28.56% 133,128,960
2019-07-03 2019-06-28 6.459 23,018,454 +13,797 28.56% 148,666,033
2019-06-28 2019-06-26 7.037 23,004,657 +6,225 28.54% 161,882,321
2019-06-26 2019-06-24 6.941 22,998,432 -4,565 28.54% 159,621,550
2019-06-25 2019-06-21 6.941 23,002,997 -1,141 28.54% 159,653,233
2019-06-21 2019-06-19 7.037 23,004,138 -6,225 28.54% 161,878,668
2019-06-14 2019-06-12 7.037 23,010,363 +62,243 28.55% 161,922,473
2019-06-12 2019-06-10 6.941 22,948,120 -61,330 28.47% 159,272,357
2019-06-11 2019-06-06 6.748 23,009,450 -581 28.55% 155,261,964
2019-06-10 2019-06-05 6.844 23,010,031 +1,577 28.55% 157,483,969
2019-06-06 2019-06-04 6.844 23,008,454 +31,122 28.55% 157,473,176
2019-06-04 2019-05-31 6.844 22,977,332 +36,557 28.51% 157,260,172
2019-05-29 2019-05-27 6.651 22,940,775 +15,146 28.46% 152,587,155
2019-05-28 2019-05-24 6.651 22,925,629 -104 28.45% 152,486,413
2019-05-27 2019-05-23 6.844 22,925,733 -15,561 28.45% 156,907,021
2019-05-23 2019-05-21 7.037 22,941,294 +1,038 28.46% 161,436,439
2019-05-22 2019-05-20 6.941 22,940,256 -104 28.46% 159,217,777
2019-05-21 2019-05-17 6.941 22,940,360 -104 28.46% 159,218,499
2019-05-20 2019-05-16 7.037 22,940,464 +4,669 28.46% 161,430,598
2019-05-14 2019-05-09 7.808 22,935,795 +6,120 28.46% 179,085,167
2019-05-10 2019-05-08 8.001 22,929,675 -12,697 28.45% 183,458,057
2019-05-09 2019-05-07 8.001 22,942,372 +56,039 28.47% 183,559,645
2019-05-08 2019-05-06 7.808 22,886,333 -32,781 28.40% 178,698,962
2019-05-07 2019-05-03 7.230 22,919,114 +518 28.44% 165,699,000
2019-05-06 2019-05-02 8.290 22,918,596 +14,005 28.44% 189,997,226
2019-05-03 2019-04-30 8.772 22,904,591 -3,216 28.42% 200,920,723
2019-05-02 2019-04-29 9.061 22,907,807 +4,814 28.42% 207,573,624
2019-04-29 2019-04-25 9.350 22,902,993 +12,262 28.42% 214,153,301
2019-04-26 2019-04-24 9.254 22,890,731 +622 28.40% 211,832,062
2019-04-24 2019-04-18 9.447 22,890,109 +3,320 28.40% 216,239,354
2019-04-18 2019-04-16 9.640 22,886,789 +7,284,813 28.40% 220,620,398
2019-04-15 2019-04-11 9.640 15,601,976 -1,660 29.04% 150,397,426
2019-04-12 2019-04-10 9.736 15,603,636 -19,835 29.04% 151,917,562
2019-04-10 2019-04-08 9.543 15,623,471 -1,763 29.08% 149,098,584
2019-04-09 2019-04-04 9.543 15,625,234 +3,112 29.08% 149,115,409
2019-04-08 2019-04-03 9.543 15,622,122 +622 29.08% 149,085,710
2019-04-04 2019-04-02 9.543 15,621,500 +4,980 29.07% 149,079,774
2019-04-02 2019-03-29 9.543 15,616,520 -2,780 29.06% 149,032,249
2019-03-29 2019-03-27 9.543 15,619,300 -21,785 29.07% 149,058,779
2019-03-28 2019-03-26 9.543 15,641,085 -29,877 29.11% 149,266,679
2019-03-27 2019-03-25 9.447 15,670,962 -2,905 29.17% 148,041,178
2019-03-26 2019-03-22 9.447 15,673,867 -3,568 29.17% 148,068,621
2019-03-25 2019-03-21 9.350 15,677,435 -22,823 29.18% 146,591,079
2019-03-20 2019-03-18 9.350 15,700,258 -20,747 29.22% 146,804,484
2019-03-18 2019-03-14 9.350 15,721,005 +850 29.26% 146,998,478
2019-03-15 2019-03-13 9.447 15,720,155 -2,075 29.26% 148,505,897
2019-03-14 2019-03-12 9.447 15,722,230 -6,224 29.26% 148,525,499
2019-03-13 2019-03-11 9.447 15,728,454 -10,374 29.27% 148,584,296
2019-03-12 2019-03-08 9.254 15,738,828 +10,374 29.29% 145,647,965
2019-03-11 2019-03-07 9.350 15,728,454 +4,772 29.27% 147,068,130
2019-03-07 2019-03-05 9.607 15,723,682 -53,370 29.26% 151,060,289
2019-03-06 2019-03-04 9.511 15,777,052 +4,621 29.26% 150,057,295
2019-03-05 2019-03-01 9.415 15,772,431 +36,431 29.26% 148,498,057
2019-03-01 2019-02-27 9.415 15,736,000 +9,327 29.19% 148,155,058
2019-02-28 2019-02-26 9.415 15,726,673 -4,060 29.17% 148,067,244
2019-02-27 2019-02-25 9.319 15,730,733 +12,283 29.18% 146,594,189
2019-02-25 2019-02-21 9.511 15,718,450 +3,247 29.16% 149,499,924
2019-02-22 2019-02-20 9.607 15,715,203 +313 29.15% 150,978,830
2019-02-19 2019-02-15 10.856 15,714,890 +22,899 29.15% 170,602,680
2019-02-18 2019-02-14 10.952 15,691,991 +13,532 29.11% 171,861,644
2019-02-15 2019-02-13 11.336 15,678,459 +24,148 29.08% 177,738,472
2019-02-14 2019-02-12 10.856 15,654,311 -4,996 29.04% 169,945,027
2019-02-08 2019-01-31 10.184 15,659,307 -12,491 29.05% 159,468,337
2019-01-30 2019-01-28 10.184 15,671,798 +13,532 29.07% 159,595,540
2019-01-29 2019-01-25 9.991 15,658,266 -3,123 29.04% 156,449,099
2019-01-24 2019-01-22 9.895 15,661,389 -10,409 29.05% 154,975,684
2019-01-23 2019-01-21 9.991 15,671,798 +3,123 29.07% 156,584,304
2019-01-18 2019-01-16 9.991 15,668,675 -125 29.06% 156,553,100
2019-01-09 2019-01-07 10.088 15,668,800 -5,204 29.06% 158,059,679
2019-01-02 2018-12-27 9.895 15,674,004 +416 29.07% 155,100,515
2018-12-18 2018-12-14 9.895 15,673,588 +1,041 29.07% 155,096,398
2018-12-11 2018-12-07 9.799 15,672,547 +5,204 29.07% 153,580,407
2018-12-07 2018-12-05 9.895 15,667,343 +6,246 29.06% 155,034,601
2018-12-04 2018-11-30 9.991 15,661,097 +1,561 29.05% 156,477,385
2018-12-03 2018-11-29 10.376 15,659,536 -3,143 29.05% 162,479,549
2018-11-30 2018-11-28 10.952 15,662,679 -4,164 29.05% 171,540,614
2018-11-28 2018-11-26 10.856 15,666,843 +1,041 29.06% 170,081,076
2018-11-23 2018-11-21 10.952 15,665,802 +1,249 29.06% 171,574,817
2018-11-16 2018-11-14 11.048 15,664,553 +2,769 29.06% 173,066,060
2018-11-14 2018-11-12 11.048 15,661,784 +1,519 29.05% 173,035,468
2018-11-09 2018-11-07 11.048 15,660,265 +1,135,705 29.05% 173,018,685
2018-10-26 2018-10-24 11.336 14,524,560 +833 27.73% 164,657,324
2018-10-22 2018-10-18 11.433 14,523,727 -3,123 27.73% 166,043,202
2018-10-19 2018-10-16 11.625 14,526,850 -3,123 27.74% 168,870,148
2018-10-18 2018-10-15 11.433 14,529,973 +209 27.74% 166,114,609
2018-10-15 2018-10-11 10.856 14,529,764 +1,040 27.74% 157,736,814
2018-10-12 2018-10-10 11.240 14,528,724 -6,765 27.74% 163,308,728
2018-10-11 2018-10-09 11.240 14,535,489 +1,041 27.75% 163,384,769
2018-09-26 2018-09-21 11.144 14,534,448 +3,122 27.75% 161,976,717
2018-09-19 2018-09-17 10.952 14,531,326 +2,082 27.74% 159,149,822
2018-09-17 2018-09-13 11.240 14,529,244 +1,145 27.74% 163,314,573
2018-09-13 2018-09-11 10.952 14,528,099 -10,409 27.74% 159,114,480
2018-09-12 2018-09-10 11.336 14,538,508 +3,123 27.76% 164,815,445
2018-09-06 2018-09-04 12.201 14,535,385 +2,019 27.75% 177,348,011
2018-09-04 2018-08-31 13.258 14,533,366 -7,952 27.75% 192,682,094
2018-09-03 2018-08-30 13.347 14,541,318 -1,053,719 27.76% 194,090,139
2018-08-31 2018-08-29 13.437 15,595,037 +2,568 27.76% 209,551,657
2018-08-29 2018-08-27 12.810 15,592,469 -4,466 27.76% 199,739,684
2018-08-27 2018-08-23 12.631 15,596,935 -1,116 27.77% 197,002,531
2018-08-24 2018-08-22 12.989 15,598,051 -32,038 27.77% 202,605,752
2018-08-22 2018-08-20 12.183 15,630,089 +5,581 27.83% 190,420,539
2018-08-21 2018-08-17 12.183 15,624,508 -960 27.82% 190,352,546
2018-08-20 2018-08-16 11.825 15,625,468 +1,147 27.82% 184,765,294
2018-08-16 2018-08-14 12.452 15,624,321 +2,791 27.82% 194,549,171
2018-08-15 2018-08-13 13.079 15,621,530 -4,287 27.81% 204,310,109
2018-08-14 2018-08-10 12.810 15,625,817 -23,219 27.82% 200,166,872
2018-08-13 2018-08-09 12.093 15,649,036 -2,355 27.86% 189,249,521
2018-08-03 2018-08-01 11.556 15,651,391 -491 27.86% 180,865,646
2018-08-02 2018-07-31 11.287 15,651,882 -2,233 27.87% 176,665,010
2018-08-01 2018-07-30 11.645 15,654,115 +1,116 27.87% 182,299,427
2018-07-27 2018-07-25 11.466 15,652,999 -11,833 27.87% 179,482,024
2018-07-25 2018-07-23 10.929 15,664,832 +1,139 27.89% 171,198,125
2018-07-24 2018-07-20 11.018 15,663,693 +6,251 27.89% 172,588,838
2018-07-23 2018-07-19 10.839 15,657,442 +2,233 27.88% 169,714,760
2018-07-20 2018-07-18 11.108 15,655,209 +25,675 27.87% 173,897,760
2018-07-19 2018-07-17 11.198 15,629,534 +6,698 27.83% 175,012,663
2018-07-17 2018-07-13 11.466 15,622,836 +447 27.81% 179,136,166
2018-07-16 2018-07-12 11.466 15,622,389 +2,232 27.81% 179,131,041
2018-07-12 2018-07-10 11.645 15,620,157 +402 27.81% 181,903,970
2018-07-11 2018-07-09 11.466 15,619,755 +11,833 27.81% 179,100,838
2018-07-10 2018-07-06 11.377 15,607,922 -22,326 27.79% 177,566,992
2018-07-09 2018-07-05 11.466 15,630,248 -4,466 27.83% 179,221,154
2018-07-05 2018-07-03 12.183 15,634,714 +2,233 27.83% 190,476,886
2018-07-04 2018-06-29 11.825 15,632,481 +45,300 27.83% 184,848,220
2018-07-03 2018-06-28 11.556 15,587,181 -10,605 27.75% 180,123,642
2018-06-28 2018-06-26 11.377 15,597,786 +11,163 27.77% 177,451,678
2018-06-22 2018-06-20 11.556 15,586,623 +3,349 27.75% 180,117,194
2018-06-21 2018-06-19 11.198 15,583,274 -40,187 27.74% 174,494,664
2018-06-15 2018-06-13 11.645 15,623,461 +1,116 27.81% 181,942,447
2018-06-12 2018-06-08 11.287 15,622,345 -312 27.81% 176,331,622
2018-06-08 2018-06-06 11.287 15,622,657 -1,675 27.81% 176,335,143
2018-06-07 2018-06-05 11.825 15,624,332 -11,163 27.82% 184,751,861
2018-06-05 2018-06-01 11.825 15,635,495 +2,233 27.84% 184,883,859
2018-06-01 2018-05-30 11.735 15,633,262 +13,016 27.83% 183,457,020
2018-05-31 2018-05-29 11.556 15,620,246 -4,086 27.81% 180,505,738
2018-05-30 2018-05-28 11.377 15,624,332 -13,842 27.82% 177,753,684
2018-05-29 2018-05-25 11.108 15,638,174 +15,517 27.84% 173,708,535
2018-05-28 2018-05-24 11.377 15,622,657 +20,272 27.81% 177,734,628
2018-05-25 2018-05-23 11.914 15,602,385 +32,887 27.78% 185,890,015
2018-05-24 2018-05-21 12.183 15,569,498 -16,120 27.72% 189,682,362
2018-05-23 2018-05-18 12.720 15,585,618 -18,531 27.75% 198,255,755
2018-05-21 2018-05-17 10.660 15,604,149 +17,638 27.78% 166,341,450
2018-05-18 2018-05-16 9.048 15,586,511 +1,831 27.75% 141,020,976
2018-05-17 2018-05-15 9.048 15,584,680 +19,558 27.75% 141,004,410
2018-05-16 2018-05-14 9.048 15,565,122 +8,930 27.71% 140,827,456
2018-05-15 2018-05-11 9.316 15,556,192 +1,942 27.69% 144,927,255
2018-05-14 2018-05-10 9.496 15,554,250 +3,349 27.69% 147,695,877
2018-05-11 2018-05-09 9.227 15,550,901 +1,117 27.69% 143,484,904
2018-05-10 2018-05-08 9.316 15,549,784 +16,610 27.68% 144,867,555
2018-05-09 2018-05-07 9.406 15,533,174 +4,242 27.65% 146,104,280
2018-05-08 2018-05-04 9.496 15,528,932 +9,210 27.65% 147,455,469
2018-05-07 2018-05-03 9.406 15,519,722 +11,163 27.63% 145,977,751
2018-05-04 2018-05-02 9.496 15,508,559 +12,949 27.61% 147,262,017
2018-05-03 2018-04-30 9.675 15,495,610 +1,541 27.59% 149,915,268
2018-05-02 2018-04-27 9.675 15,494,069 +10,717 27.58% 149,900,359
2018-04-30 2018-04-26 9.585 15,483,352 +1,674 27.57% 148,409,669
2018-04-27 2018-04-25 9.585 15,481,678 +1,116 27.56% 148,393,624
2018-04-25 2018-04-23 9.496 15,480,562 +11,163 27.56% 146,996,170
2018-04-24 2018-04-20 9.764 15,469,399 +2,903 27.54% 151,047,441
2018-04-23 2018-04-19 9.764 15,466,496 +2,233 27.54% 151,019,095
2018-04-20 2018-04-18 9.585 15,464,263 +1,116 27.53% 148,226,699
2018-04-18 2018-04-16 9.675 15,463,147 +14,512 27.53% 149,601,198
2018-04-17 2018-04-13 9.943 15,448,635 -8,238 27.50% 153,612,488
2018-04-16 2018-04-12 10.033 15,456,873 +29,582 27.52% 155,079,036
2018-04-13 2018-04-11 10.481 15,427,291 -2,456 27.47% 161,692,161
2018-04-12 2018-04-10 11.198 15,429,747 -10,359 27.47% 172,775,536
2018-04-11 2018-04-09 10.660 15,440,106 +982 27.49% 164,592,738
2018-04-09 2018-04-04 10.481 15,439,124 -13,083 27.49% 161,816,182
2018-04-04 2018-03-29 10.302 15,452,207 -11,163 27.51% 159,184,871
2018-04-03 2018-03-28 10.212 15,463,370 -2,010 27.53% 157,914,653
2018-03-29 2018-03-27 10.481 15,465,380 +18,419 27.53% 162,091,368
2018-03-28 2018-03-26 10.660 15,446,961 -4,777 27.50% 164,665,813
2018-03-26 2018-03-22 10.750 15,451,738 +29,024 27.51% 166,100,911
2018-03-23 2018-03-21 10.481 15,422,714 +1,116 27.46% 161,644,190
2018-03-21 2018-03-19 10.750 15,421,598 +12,726 27.46% 165,776,916
2018-03-20 2018-03-16 11.108 15,408,872 +3,349 27.43% 171,161,453
2018-03-19 2018-03-15 11.556 15,405,523 +112 27.43% 178,024,424
2018-03-15 2018-03-13 11.556 15,405,411 +7,099 27.43% 178,023,129
2018-03-14 2018-03-12 11.735 15,398,312 +18,866 27.41% 180,699,871
2018-03-13 2018-03-09 12.362 15,379,446 +12,503 27.38% 190,122,366
2018-03-12 2018-03-08 12.452 15,366,943 +1,116 27.36% 191,344,381
2018-03-09 2018-03-07 12.452 15,365,827 +4,577 27.36% 191,330,484
2018-03-08 2018-03-06 12.452 15,361,250 +4,465 27.35% 191,273,493
2018-03-07 2018-03-05 12.631 15,356,785 +558 27.34% 193,969,233
2018-03-06 2018-03-02 12.541 15,356,227 +20,273 27.34% 192,586,567
2018-03-05 2018-03-01 12.452 15,335,954 +2,232 27.30% 190,958,515
2018-03-02 2018-02-28 12.452 15,333,722 +893 27.30% 190,930,723
2018-03-01 2018-02-27 12.720 15,332,829 +6,698 27.30% 195,040,171
2018-02-28 2018-02-26 12.720 15,326,131 +48,895 27.29% 194,954,969
2018-02-27 2018-02-23 13.168 15,277,236 +4,465 27.20% 201,175,715
2018-02-26 2018-02-22 13.168 15,272,771 +5,693 27.19% 201,116,919
2018-02-23 2018-02-21 12.989 15,267,078 +7,926 27.18% 198,306,687
2018-02-22 2018-02-20 12.900 15,259,152 +11,163 27.17% 196,836,812
2018-02-21 2018-02-15 12.989 15,247,989 +7,480 27.15% 198,058,736
2018-02-20 2018-02-13 13.079 15,240,509 -1,117 27.13% 199,326,830
2018-02-14 2018-02-12 13.079 15,241,626 +5,582 27.13% 199,341,439
2018-02-13 2018-02-09 12.989 15,236,044 -15,852 27.12% 197,903,581
2018-02-12 2018-02-08 13.437 15,251,896 +17,281 27.15% 204,940,847
2018-02-09 2018-02-07 13.437 15,234,615 +30,297 27.12% 204,708,641
2018-02-08 2018-02-06 14.064 15,204,318 +15,740 27.07% 213,835,609
2018-02-07 2018-02-05 15.587 15,188,578 +26,903 27.04% 236,744,444
2018-02-06 2018-02-02 16.393 15,161,675 +4,688 26.99% 248,548,819
2018-02-02 2018-01-31 16.393 15,156,987 +18,978 26.98% 248,471,968
2018-02-01 2018-01-30 16.841 15,138,009 +38,646 26.95% 254,941,208
2018-01-31 2018-01-29 17.199 15,099,363 +20,764 26.88% 259,700,799
2018-01-30 2018-01-26 17.289 15,078,599 +3,349 26.84% 260,694,418
2018-01-26 2018-01-24 17.916 15,075,250 +5,581 26.84% 270,089,655
2018-01-25 2018-01-23 18.006 15,069,669 -3,349 26.83% 271,339,614
2018-01-24 2018-01-22 17.916 15,073,018 +3,506 26.83% 270,049,666
2018-01-23 2018-01-19 18.274 15,069,512 -1,496 26.83% 275,386,590
2018-01-22 2018-01-18 18.095 15,071,008 -3,751 26.83% 272,713,792
2018-01-19 2018-01-17 17.827 15,074,759 -9,399 26.84% 268,730,454
2018-01-18 2018-01-16 17.916 15,084,158 +5,983 26.85% 270,249,252
2018-01-17 2018-01-15 17.827 15,078,175 -4,465 32.21% 268,791,349
2018-01-16 2018-01-12 18.633 15,082,640 +1,339 32.22% 281,030,937
2018-01-12 2018-01-10 17.827 15,081,301 -5,581 32.21% 268,847,075
2018-01-11 2018-01-09 17.827 15,086,882 +1,898 32.23% 268,946,565
2018-01-08 2018-01-04 17.737 15,084,984 -4,689 32.22% 267,561,410
2018-01-04 2018-01-02 18.006 15,089,673 -9,645 32.23% 271,699,799
2018-01-03 2017-12-29 17.468 15,099,318 -29,493 32.25% 263,757,838
2017-12-28 2017-12-22 17.916 15,128,811 -8,060 32.32% 271,049,259
2017-12-22 2017-12-20 18.006 15,136,871 -2,232 32.33% 272,549,631
2017-12-21 2017-12-19 18.095 15,139,103 -626 32.34% 273,945,988
2017-12-20 2017-12-18 17.737 15,139,729 -40,187 32.34% 268,532,419
2017-12-19 2017-12-15 17.737 15,179,916 -49,006 32.43% 269,245,213
2017-12-18 2017-12-14 17.289 15,228,922 +4,041 32.53% 263,293,358
2017-12-14 2017-12-12 18.095 15,224,881 +1,340 32.52% 275,498,163
2017-12-13 2017-12-11 18.274 15,223,541 +111 32.52% 278,201,380
2017-12-11 2017-12-07 18.095 15,223,430 +1,675 32.52% 275,471,907
2017-12-08 2017-12-06 18.364 15,221,755 +6,139 32.51% 279,532,314
2017-12-07 2017-12-05 18.454 15,215,616 +27,573 32.50% 280,782,600
2017-12-06 2017-12-04 18.543 15,188,043 +4,466 32.44% 281,634,332
2017-12-04 2017-11-30 18.722 15,183,577 -1,117 32.43% 284,271,823
2017-12-01 2017-11-29 19.260 15,184,694 +23,889 32.44% 292,454,249
2017-11-30 2017-11-28 21.858 15,160,805 -30,654 32.38% 331,379,410
2017-11-28 2017-11-24 21.231 15,191,459 -1,183 32.45% 322,523,425
2017-11-27 2017-11-23 22.395 15,192,642 +35,052 32.45% 340,241,077
2017-11-24 2017-11-22 22.126 15,157,590 +37,620 32.38% 335,382,610
2017-11-23 2017-11-21 19.976 15,119,970 +23 32.30% 302,043,312
2017-11-22 2017-11-20 19.797 15,119,947 +2,232 32.30% 299,333,948
2017-11-21 2017-11-17 19.976 15,117,715 -8,796 32.29% 301,998,265
2017-11-20 2017-11-16 19.797 15,126,511 -1,117 32.31% 299,463,898
2017-11-17 2017-11-15 19.708 15,127,628 -11,163 32.31% 298,130,871
2017-11-16 2017-11-14 19.887 15,138,791 -5,805 32.34% 301,063,149
2017-11-15 2017-11-13 20.604 15,144,596 +9,154 32.35% 312,031,875
2017-11-14 2017-11-10 20.872 15,135,442 +7,814 32.33% 315,910,791
2017-11-13 2017-11-09 20.693 15,127,628 -12,123 32.31% 313,037,414
2017-11-10 2017-11-08 20.783 15,139,751 -1,116 32.34% 314,644,503
2017-11-09 2017-11-07 21.320 15,140,867 +9,712 32.34% 322,805,654
2017-11-08 2017-11-06 20.693 15,131,155 +13,463 32.32% 313,110,399
2017-11-07 2017-11-03 19.439 15,117,692 -4,019 32.29% 293,872,304
2017-11-06 2017-11-02 18.095 15,121,711 -26,792 32.30% 273,631,275
2017-11-03 2017-11-01 18.185 15,148,503 -558 32.36% 275,473,094
2017-11-02 2017-10-31 18.185 15,149,061 -26,791 32.36% 275,483,241
2017-11-01 2017-10-30 18.364 15,175,852 +2,232 32.42% 278,689,352
2017-10-31 2017-10-27 18.364 15,173,620 +28,154 32.41% 278,648,363
2017-10-30 2017-10-26 18.364 15,145,466 +15,293 32.35% 278,131,343
2017-10-27 2017-10-25 18.543 15,130,173 -160,303 32.32% 280,561,239
2017-10-26 2017-10-24 18.812 15,290,476 -166,710 32.66% 287,642,948
2017-10-25 2017-10-23 19.529 15,457,186 +41,906 33.02% 301,856,379
2017-10-24 2017-10-20 16.841 15,415,280 +10,605 32.93% 259,610,766
2017-10-23 2017-10-19 16.931 15,404,675 -164,455 32.91% 260,812,124
2017-10-20 2017-10-18 17.110 15,569,130 -1,116 33.26% 266,385,845
2017-10-19 2017-10-17 17.199 15,570,246 -20,094 33.26% 267,799,730
2017-10-18 2017-10-16 17.289 15,590,340 +1,116 33.30% 269,541,926
2017-10-17 2017-10-13 17.199 15,589,224 +5,493 33.30% 268,126,141
2017-10-16 2017-10-12 17.737 15,583,731 -102,701 33.29% 276,407,654
2017-10-13 2017-10-11 17.827 15,686,432 -7,256 33.51% 279,634,453
2017-10-12 2017-10-10 18.095 15,693,688 +2,009 33.52% 283,981,347
2017-10-11 2017-10-09 18.095 15,691,679 -6,743 33.52% 283,944,994
2017-10-10 2017-10-06 18.095 15,698,422 -6,697 33.53% 284,067,010
2017-10-09 2017-10-04 17.916 15,705,119 -4,689 33.55% 281,374,450
2017-10-06 2017-10-03 18.006 15,709,808 -80,263 33.56% 282,865,751
2017-10-04 2017-09-29 18.006 15,790,071 -11,163 33.73% 284,310,940
2017-10-03 2017-09-28 18.006 15,801,234 +3,126 33.75% 284,511,938
2017-09-29 2017-09-27 18.095 15,798,108 -1,117 33.75% 285,870,854
2017-09-28 2017-09-26 17.827 15,799,225 +3,907 33.75% 281,645,160
2017-09-27 2017-09-25 18.095 15,795,318 -32,150 33.74% 285,820,369
2017-09-26 2017-09-22 18.095 15,827,468 +7,748 33.81% 286,402,131
2017-09-25 2017-09-21 18.274 15,819,720 -17,484 33.79% 289,096,206
2017-09-22 2017-09-20 18.095 15,837,204 +6,252 33.83% 286,578,307
2017-09-21 2017-09-19 18.095 15,830,952 +17,169 33.82% 286,465,175
2017-09-20 2017-09-18 18.274 15,813,783 +15,405 33.78% 288,987,710
2017-09-19 2017-09-15 18.274 15,798,378 -27,573 33.75% 288,706,193
2017-09-18 2017-09-14 18.633 15,825,951 -99,665 33.81% 294,880,859
2017-09-15 2017-09-13 18.722 15,925,616 -30,587 34.02% 298,164,516
2017-09-14 2017-09-12 18.991 15,956,203 -30,207 34.08% 303,025,269
2017-09-13 2017-09-11 18.901 15,986,410 -91,426 34.15% 302,166,862
2017-09-12 2017-09-08 18.185 16,077,836 -51,038 34.34% 292,372,865
2017-09-11 2017-09-07 18.812 16,128,874 -89,060 34.45% 303,414,810
2017-09-08 2017-09-06 20.066 16,217,934 -28,466 34.64% 325,429,545
2017-09-07 2017-09-05 20.693 16,246,400 +4,242 34.70% 336,188,268
2017-09-06 2017-09-04 20.424 16,242,158 -8,372 34.69% 331,735,546
2017-09-05 2017-09-01 21.768 16,250,530 +2,232 34.71% 353,742,495
2017-09-04 2017-08-31 22.126 16,248,298 -117,213 34.71% 359,516,031
2017-09-01 2017-08-30 21.410 16,365,511 -30,140 34.96% 350,381,287
2017-08-31 2017-08-29 21.589 16,395,651 -73,677 35.02% 353,964,037
2017-08-30 2017-08-28 21.678 16,469,328 +11,052 35.18% 357,029,973
2017-08-29 2017-08-25 21.768 16,458,276 -42,420 35.16% 358,264,722
2017-08-28 2017-08-24 21.947 16,500,696 -97,990 35.25% 362,144,404
2017-08-25 2017-08-22 22.306 16,598,686 -670 35.46% 370,242,686
2017-08-24 2017-08-21 22.843 16,599,356 -5,582 35.46% 379,179,501
2017-08-22 2017-08-18 22.843 16,604,938 -14,512 35.47% 379,307,011
2017-08-21 2017-08-17 22.395 16,619,450 -56,932 35.50% 372,194,617
2017-08-18 2017-08-16 22.843 16,676,382 -72,560 35.62% 380,939,008
2017-08-17 2017-08-15 22.843 16,748,942 -22,327 35.78% 382,596,498
2017-08-16 2017-08-14 22.306 16,771,269 -20,093 35.82% 374,092,243
2017-08-15 2017-08-11 22.126 16,791,362 -40,634 35.87% 371,532,072
2017-08-14 2017-08-10 22.306 16,831,996 -68,095 35.95% 375,446,792
2017-08-11 2017-08-09 22.395 16,900,091 +11,163 36.10% 378,479,606
2017-08-10 2017-08-08 23.291 16,888,928 +7,256 36.08% 393,358,794
2017-08-08 2017-08-04 23.291 16,881,672 -313 36.06% 393,189,795
2017-08-07 2017-08-03 23.291 16,881,985 +447 36.06% 393,197,085
2017-08-04 2017-08-02 23.291 16,881,538 -8,707 36.06% 393,186,674
2017-08-03 2017-08-01 23.291 16,890,245 -3,394 36.08% 393,389,468
2017-08-02 2017-07-31 23.739 16,893,639 +893 36.09% 401,035,220
2017-07-31 2017-07-27 24.187 16,892,746 +5,582 36.08% 408,580,323
2017-07-28 2017-07-26 23.739 16,887,164 +5,581 36.07% 400,881,511
2017-07-26 2017-07-24 24.187 16,881,583 +7,993 36.06% 408,310,327
2017-07-25 2017-07-21 24.187 16,873,590 -380 36.04% 408,117,002
2017-07-24 2017-07-20 24.187 16,873,970 +1,474 36.04% 408,126,193
2017-07-20 2017-07-18 23.739 16,872,496 +558 36.04% 400,533,310
2017-07-19 2017-07-17 23.739 16,871,938 +23 36.04% 400,520,064
2017-07-18 2017-07-14 22.843 16,871,915 -11,164 36.04% 385,405,573
2017-07-17 2017-07-13 22.843 16,883,079 -180,150 36.06% 385,660,593
2017-07-14 2017-07-12 23.291 17,063,229 -55,526 36.45% 397,418,426
2017-07-13 2017-07-11 23.291 17,118,755 -52,757 36.57% 398,711,678
2017-07-12 2017-07-10 23.739 17,171,512 +10,493 36.68% 407,631,600
2017-07-11 2017-07-07 23.739 17,161,019 -104,956 36.66% 407,382,508
2017-07-10 2017-07-06 25.083 17,265,975 -33,868 36.88% 433,074,458
2017-07-07 2017-07-05 23.291 17,299,843 -99,241 36.95% 402,929,385
2017-07-06 2017-07-04 24.187 17,399,084 +6,140 37.17% 420,826,985
2017-07-05 2017-07-03 25.083 17,392,944 +18,665 37.15% 436,259,163
2017-07-04 2017-06-30 25.083 17,374,279 -425 37.11% 435,790,997
2017-07-03 2017-06-29 26.874 17,374,704 +9,378 37.11% 466,930,347
2017-06-30 2017-06-28 27.322 17,365,326 -39,831 37.09% 474,456,293
2017-06-29 2017-06-27 29.562 17,405,157 -8,863 37.18% 514,523,620
2017-06-28 2017-06-26 32.697 17,414,020 -1,049 37.20% 569,384,100
2017-06-27 2017-06-23 33.145 17,415,069 +558 37.20% 577,218,651
2017-06-26 2017-06-22 34.041 17,414,511 +10,047 37.20% 592,800,160
2017-06-23 2017-06-21 34.488 17,404,464 -16,723 37.18% 600,253,656
2017-06-22 2017-06-20 39.415 17,421,187 -31,547 37.21% 686,663,323
2017-06-21 2017-06-19 38.072 17,452,734 -48,292 37.28% 664,455,394
2017-06-20 2017-06-16 34.041 17,501,026 -23,099 37.38% 595,745,181
2017-06-19 2017-06-15 32.697 17,524,125 -21,165 37.43% 572,984,189
2017-06-16 2017-06-14 32.697 17,545,290 -110,180 37.48% 573,676,219
2017-06-15 2017-06-13 32.697 17,655,470 -88,457 37.71% 577,278,761
2017-06-14 2017-06-12 27.770 17,743,927 +30,565 37.90% 492,747,997
2017-06-12 2017-06-08 26.426 17,713,362 +57,133 37.84% 468,097,634
2017-06-09 2017-06-07 26.426 17,656,229 +6,564 37.71% 466,587,823
2017-06-08 2017-06-06 26.426 17,649,665 -4,912 37.70% 466,414,361
2017-06-07 2017-06-05 26.874 17,654,577 +31,257 37.71% 474,451,695
2017-06-06 2017-06-02 26.874 17,623,320 +15,851 37.64% 473,611,690
2017-06-05 2017-06-01 26.874 17,607,469 +558 37.61% 473,185,708
2017-06-02 2017-05-31 26.426 17,606,911 -1,094 37.61% 465,284,534
2017-06-01 2017-05-29 25.978 17,608,005 -2,232 37.61% 457,426,775
2017-05-31 2017-05-26 25.978 17,610,237 -782 37.62% 457,484,759
2017-05-29 2017-05-25 25.530 17,611,019 +1,005 37.62% 449,617,056
2017-05-26 2017-05-24 26.426 17,610,014 -18,419 37.62% 465,366,534
2017-05-25 2017-05-23 25.083 17,628,433 -4,890 37.66% 442,165,824
2017-05-24 2017-05-22 24.635 17,633,323 -2,679 37.67% 434,390,469
2017-05-22 2017-05-18 24.187 17,636,002 -870 37.67% 426,557,257
2017-05-19 2017-05-17 24.187 17,636,872 -2,233 37.67% 426,578,300
2017-05-18 2017-05-16 24.635 17,639,105 +45 37.68% 434,532,907
2017-05-17 2017-05-15 24.187 17,639,060 -135,365 37.68% 426,631,220
2017-05-16 2017-05-12 24.187 17,774,425 -1,529 37.97% 429,905,257
2017-05-15 2017-05-11 24.187 17,775,954 -7,479 37.97% 429,942,239
2017-05-12 2017-05-10 24.187 17,783,433 -5,738 37.99% 430,123,131
2017-05-11 2017-05-09 24.187 17,789,171 -759 38.00% 430,261,915
2017-05-10 2017-05-08 23.739 17,789,930 -17,861 38.00% 422,312,119
2017-05-09 2017-05-05 23.739 17,807,791 -16,790 38.04% 422,736,119
2017-05-08 2017-05-04 23.739 17,824,581 +447 38.07% 423,134,694
2017-05-04 2017-04-28 24.187 17,824,134 +915 38.07% 431,107,556
2017-04-26 2017-04-24 23.739 17,823,219 -12,279 38.07% 423,102,361
2017-04-25 2017-04-21 24.187 17,835,498 +3,795 38.10% 431,382,414
2017-04-24 2017-04-20 23.739 17,831,703 -6,452 38.09% 423,303,761
2017-04-21 2017-04-19 23.291 17,838,155 +5,805 38.10% 415,467,171
2017-04-20 2017-04-18 23.739 17,832,350 +2,232 38.09% 423,319,120
2017-04-19 2017-04-13 24.187 17,830,118 +916 38.09% 431,252,289
2017-04-18 2017-04-12 23.291 17,829,202 +22 38.08% 415,258,647
2017-04-11 2017-04-07 23.739 17,829,180 -6,251 38.08% 423,243,868
2017-04-10 2017-04-06 24.187 17,835,431 +6,474 38.10% 431,380,793
2017-04-07 2017-04-05 23.739 17,828,957 +9,489 38.08% 423,238,575
2017-04-06 2017-04-03 24.187 17,819,468 +5,582 38.06% 430,994,700
2017-04-05 2017-03-31 24.187 17,813,886 +5,581 38.05% 430,859,690
2017-03-31 2017-03-29 25.083 17,808,305 -2,232 38.04% 446,677,471
2017-03-30 2017-03-28 25.083 17,810,537 -2,233 38.04% 446,733,455
2017-03-29 2017-03-27 24.635 17,812,770 -2,233 38.05% 438,811,081
2017-03-27 2017-03-23 25.978 17,815,003 +1,005 38.05% 462,804,240
2017-03-24 2017-03-22 25.530 17,813,998 -12,168 38.05% 454,799,199
2017-03-23 2017-03-21 24.635 17,826,166 -10,739 38.08% 439,141,086
2017-03-22 2017-03-20 23.739 17,836,905 -8,305 38.10% 423,427,251
2017-03-21 2017-03-17 23.739 17,845,210 +2,232 38.12% 423,624,402
2017-03-20 2017-03-16 24.187 17,842,978 +670 38.11% 431,563,330
2017-03-13 2017-03-09 24.187 17,842,308 +1,117 38.11% 431,547,125
2017-03-10 2017-03-08 24.187 17,841,191 +1,116 38.11% 431,520,109
2017-03-08 2017-03-06 22.843 17,840,075 +558 38.11% 407,521,276
2017-03-06 2017-03-02 22.843 17,839,517 +1,808 38.11% 407,508,530
2017-03-03 2017-03-01 23.291 17,837,709 -3,125 38.10% 415,456,783
2017-03-01 2017-02-27 23.291 17,840,834 -558 38.11% 415,529,568
2017-02-28 2017-02-24 23.739 17,841,392 -15,629 38.11% 423,533,767
2017-02-27 2017-02-23 24.187 17,857,021 +6,140 38.14% 431,902,985
2017-02-23 2017-02-21 24.187 17,850,881 -1,116 38.13% 431,754,478
2017-02-22 2017-02-20 24.187 17,851,997 -34,137 38.13% 431,781,470
2017-02-20 2017-02-16 24.635 17,886,134 +1,674 38.21% 440,618,376
2017-02-17 2017-02-15 25.083 17,884,460 +5,582 38.20% 448,587,631
2017-02-16 2017-02-14 24.635 17,878,878 -380 38.19% 440,439,627
2017-02-15 2017-02-13 25.083 17,879,258 +4,064 38.19% 448,457,152
2017-02-14 2017-02-10 25.083 17,875,194 +5,581 38.18% 448,355,216
2017-02-13 2017-02-09 25.083 17,869,613 -2,791 38.17% 448,215,231
2017-02-10 2017-02-08 23.739 17,872,404 -201 38.18% 424,269,956
2017-02-09 2017-02-07 23.739 17,872,605 -24,112 38.18% 424,274,727
2017-02-07 2017-02-03 23.739 17,896,717 +4,421 38.23% 424,847,118
2017-02-06 2017-02-02 24.635 17,892,296 +402 38.22% 440,770,175
2017-02-03 2017-02-01 25.083 17,891,894 +714 38.22% 448,774,095
2017-02-02 2017-01-27 25.530 17,891,180 -19,915 38.22% 456,769,689
2017-01-26 2017-01-24 22.306 17,911,095 -670 38.26% 399,516,680
2017-01-25 2017-01-23 22.843 17,911,765 +4,465 38.26% 409,158,893
2017-01-24 2017-01-20 22.395 17,907,300 +8,708 38.25% 401,036,175
2017-01-13 2017-01-11 22.843 17,898,592 +8,930 38.23% 408,857,982
2017-01-12 2017-01-10 22.395 17,889,662 +670 38.21% 400,641,170
2017-01-10 2017-01-06 22.843 17,888,992 +43,603 38.21% 408,638,689
2017-01-09 2017-01-05 22.395 17,845,389 +33,958 38.12% 399,649,671
2017-01-06 2017-01-04 22.395 17,811,431 +6,206,046 38.05% 398,889,177
2017-01-05 2017-01-03 22.843 11,605,385 +670 37.18% 265,102,098
2017-01-04 2016-12-30 22.843 11,604,715 +39,071 37.18% 265,086,793
2016-12-28 2016-12-22 23.291 11,565,644 +8,305 37.06% 269,374,573
2016-12-23 2016-12-21 23.739 11,557,339 -14,958 37.03% 274,357,703
2016-12-22 2016-12-20 23.291 11,572,297 -8,775 37.08% 269,529,528
2016-12-20 2016-12-16 23.739 11,581,072 +558 37.11% 274,921,096
2016-12-19 2016-12-15 23.739 11,580,514 +14,713 37.10% 274,907,850
2016-12-16 2016-12-14 24.187 11,565,801 +54,030 37.06% 279,738,931
2016-12-15 2016-12-13 23.291 11,511,771 +2,679 36.88% 268,119,821
2016-12-14 2016-12-12 23.291 11,509,092 -55,815 36.88% 268,057,425
2016-12-13 2016-12-09 23.739 11,564,907 -1,563 37.05% 274,537,358
2016-12-12 2016-12-08 23.739 11,566,470 +35,722 37.06% 274,574,462
2016-12-09 2016-12-07 23.739 11,530,748 +1,116 36.95% 273,726,464
2016-12-08 2016-12-06 23.739 11,529,632 +2,367 36.94% 273,699,971
2016-12-07 2016-12-05 23.739 11,527,265 +1,116 36.93% 273,643,781
2016-12-06 2016-12-02 24.635 11,526,149 +4,309 36.93% 283,942,469
2016-12-05 2016-12-01 24.187 11,521,840 +29,002 36.92% 278,675,658
2016-12-02 2016-11-30 24.784 11,492,838 +27,908 36.82% 284,837,755
2016-12-01 2016-11-29 25.639 11,464,930 -551,357 36.73% 293,944,226
2016-11-30 2016-11-28 25.639 12,016,287 +19,307 36.73% 308,080,222
2016-11-29 2016-11-25 25.211 11,996,980 +6,787 36.67% 302,458,798
2016-11-28 2016-11-24 25.211 11,990,193 +24,572 36.65% 302,287,690
2016-11-23 2016-11-21 26.920 11,965,621 +3,510 36.58% 322,120,280
2016-11-22 2016-11-18 26.920 11,962,111 +20,781 36.57% 322,025,789
2016-11-21 2016-11-17 27.348 11,941,330 -8,658 36.50% 326,568,995
2016-11-18 2016-11-16 26.493 11,949,988 +8,190 36.53% 316,593,092
2016-11-16 2016-11-14 25.639 11,941,798 +3,511 36.50% 306,170,432
2016-11-14 2016-11-10 25.211 11,938,287 +37,209 36.49% 300,979,075
2016-11-11 2016-11-09 25.211 11,901,078 +2,458 36.38% 300,040,989
2016-11-10 2016-11-08 30.766 11,898,620 -2,926 36.37% 366,076,092
2016-11-09 2016-11-07 30.766 11,901,546 +585 36.38% 366,166,115
2016-11-08 2016-11-04 30.339 11,900,961 -735 36.38% 361,062,726
2016-11-07 2016-11-03 30.766 11,901,696 +585 36.38% 366,170,729
2016-11-04 2016-11-02 30.766 11,901,111 +2,621 36.38% 366,152,731
2016-11-03 2016-11-01 31.194 11,898,490 +351 36.37% 371,156,427
2016-11-01 2016-10-28 31.194 11,898,139 +2,059 36.37% 371,145,479
2016-10-31 2016-10-27 31.194 11,896,080 +1,638 36.36% 371,081,251
2016-10-28 2016-10-26 31.194 11,894,442 +1,957 36.36% 371,030,156
2016-10-27 2016-10-25 32.048 11,892,485 +468,045 36.66% 381,132,647
2016-10-26 2016-10-24 32.476 11,424,440 +224,545 35.22% 371,014,420
2016-10-25 2016-10-20 32.048 11,199,895 +775,808 34.53% 358,936,390
2016-10-24 2016-10-19 30.766 10,424,087 +2,059 32.14% 320,710,220
2016-10-20 2016-10-18 30.339 10,422,028 +1,521 32.13% 316,193,443
2016-10-19 2016-10-17 29.912 10,420,507 +10,766 32.12% 311,694,519
2016-10-18 2016-10-14 30.339 10,409,741 +45,517 32.09% 315,820,669
2016-10-17 2016-10-13 30.339 10,364,224 +9,478 31.95% 314,439,730
2016-10-14 2016-10-12 32.903 10,354,746 +2,223 31.92% 340,700,249
2016-10-13 2016-10-11 32.903 10,352,523 -11,701 31.91% 340,627,106
2016-10-12 2016-10-07 32.903 10,364,224 +5,850 31.95% 341,012,102
2016-10-07 2016-10-05 33.757 10,358,374 -21,062 31.93% 349,672,078
2016-10-06 2016-10-04 34.185 10,379,436 -1,170 32.00% 354,818,306
2016-10-05 2016-10-03 32.903 10,380,606 -1,170 32.00% 341,551,116
2016-10-04 2016-09-30 32.903 10,381,776 +12,731 32.00% 341,589,612
2016-10-03 2016-09-29 35.039 10,369,045 +2,013 31.97% 363,324,670
2016-09-30 2016-09-28 36.321 10,367,032 -1,404 31.96% 376,543,921
2016-09-29 2016-09-27 35.894 10,368,436 -3,043 31.96% 372,164,388
2016-09-28 2016-09-26 36.321 10,371,479 +7,606 31.97% 376,705,442
2016-09-27 2016-09-23 36.749 10,363,873 +33,465 31.95% 380,857,761
2016-09-26 2016-09-22 35.467 10,330,408 +15,492 31.85% 366,385,133
2016-09-23 2016-09-21 36.321 10,314,916 +2,177 31.80% 374,651,001
2016-09-21 2016-09-19 31.621 10,312,739 +5,850 31.79% 326,097,915
2016-09-20 2016-09-15 32.476 10,306,889 +937 31.77% 334,721,390
2016-09-19 2016-09-14 31.621 10,305,952 +1,287 31.77% 325,883,304
2016-09-15 2016-09-13 31.194 10,304,665 +2,574 31.77% 321,439,329
2016-09-14 2016-09-12 31.194 10,302,091 +2,293 31.76% 321,359,037
2016-09-13 2016-09-09 32.048 10,299,798 -26,187 31.75% 330,089,908
2016-09-12 2016-09-08 33.330 10,325,985 +351 31.83% 344,166,320
2016-09-09 2016-09-07 34.185 10,325,634 -1,451 31.83% 352,979,099
2016-09-08 2016-09-06 27.348 10,327,085 +26,328 31.84% 282,422,961
2016-09-07 2016-09-05 27.348 10,300,757 +7,021 31.76% 281,702,948
2016-09-06 2016-09-02 27.348 10,293,736 +9,594 31.73% 281,510,939
2016-09-05 2016-09-01 27.775 10,284,142 -5,265 31.70% 285,643,073
2016-09-02 2016-08-31 27.775 10,289,407 +1,170 31.72% 285,789,309
2016-09-01 2016-08-30 27.775 10,288,237 +4,517 31.72% 285,756,812
2016-08-31 2016-08-29 28.202 10,283,720 +1,825 31.70% 290,025,681
2016-08-30 2016-08-26 28.202 10,281,895 -312,175 31.70% 289,974,211
2016-08-29 2016-08-25 28.202 10,594,070 +988 31.70% 298,778,298
2016-08-24 2016-08-22 29.032 10,593,082 +5,281 31.70% 307,537,212
2016-08-22 2016-08-18 29.447 10,587,801 +1,808 31.68% 311,775,093
2016-08-19 2016-08-17 29.447 10,585,993 +1,206 31.67% 311,721,853
2016-08-17 2016-08-15 30.276 10,584,787 +6,027 31.67% 320,466,238
2016-08-16 2016-08-12 30.276 10,578,760 -1,036 31.65% 320,283,764
2016-08-15 2016-08-11 29.447 10,579,796 -169 31.66% 311,539,373
2016-08-11 2016-08-09 29.447 10,579,965 +1,205 31.66% 311,544,349
2016-08-01 2016-07-28 28.202 10,578,760 +3,376 31.65% 298,346,519
2016-07-29 2016-07-27 29.032 10,575,384 +2,098 31.64% 307,023,405
2016-07-28 2016-07-26 30.276 10,573,286 +1,446 31.64% 320,118,032
2016-07-26 2016-07-22 30.691 10,571,840 +844 31.63% 324,458,832
2016-07-22 2016-07-20 30.276 10,570,996 +579 31.63% 320,048,700
2016-07-21 2016-07-19 30.691 10,570,417 +1,808 31.63% 324,415,159
2016-07-14 2016-07-12 32.350 10,568,609 +1,929 31.62% 341,892,625
2016-07-12 2016-07-08 32.350 10,566,680 +724 31.62% 341,830,222
2016-07-05 2016-06-30 32.350 10,565,956 -2,412 31.61% 341,806,800
2016-07-04 2016-06-29 32.350 10,568,368 -5,955 31.62% 341,884,828
2016-06-30 2016-06-28 32.765 10,574,323 +2,869 31.64% 346,463,080
2016-06-29 2016-06-27 33.179 10,571,454 +10,440 31.63% 350,753,497
2016-06-28 2016-06-24 31.935 10,561,014 +242 31.60% 337,266,839
2016-06-23 2016-06-21 33.594 10,560,772 +72 31.60% 354,779,064
2016-06-22 2016-06-20 32.765 10,560,700 +844 31.60% 346,016,728
2016-06-21 2016-06-17 31.520 10,559,856 +386 31.60% 332,850,249
2016-06-20 2016-06-16 33.179 10,559,470 +723 31.60% 350,355,876
2016-06-17 2016-06-15 33.179 10,558,747 +964 31.59% 350,331,888
2016-06-15 2016-06-13 33.179 10,557,783 +1,616 31.59% 350,299,903
2016-06-14 2016-06-10 32.765 10,556,167 +10,175 31.59% 345,868,207
2016-06-13 2016-06-08 33.594 10,545,992 +362 31.55% 354,282,544
2016-06-10 2016-06-07 33.594 10,545,630 +5,786 31.55% 354,270,383
2016-06-08 2016-06-06 36.082 10,539,844 +2,894 31.54% 380,303,861
2016-06-07 2016-06-03 36.497 10,536,950 +6,871 31.53% 384,569,546
2016-06-06 2016-06-02 38.986 10,530,079 +362 31.51% 410,522,327
2016-06-02 2016-05-31 40.230 10,529,717 -7,233 31.51% 423,609,540
2016-06-01 2016-05-30 41.059 10,536,950 -483 31.53% 432,640,740
2016-05-31 2016-05-27 40.645 10,537,433 -6,269 31.53% 428,290,263
2016-05-30 2016-05-26 41.059 10,543,702 -482 31.55% 432,917,973
2016-05-27 2016-05-25 40.645 10,544,184 +3,617 31.55% 428,564,655
2016-05-26 2016-05-24 41.474 10,540,567 +2,049 31.54% 437,160,860
2016-05-25 2016-05-23 41.474 10,538,518 +2,532 31.53% 437,075,880
2016-05-20 2016-05-18 43.133 10,535,986 +482 31.52% 454,449,702
2016-05-19 2016-05-17 43.133 10,535,504 +4,943 31.52% 454,428,912
2016-05-16 2016-05-12 43.963 10,530,561 +193 31.51% 462,950,622
2016-05-13 2016-05-11 43.963 10,530,368 +603 38.44% 462,942,137
2016-05-12 2016-05-10 43.963 10,529,765 -482 38.44% 462,915,628
2016-05-11 2016-05-09 43.963 10,530,247 -1,206 38.44% 462,936,818
2016-05-10 2016-05-06 43.133 10,531,453 +1,085 38.45% 454,254,179
2016-05-09 2016-05-05 44.792 10,530,368 +1,712 38.44% 471,676,895
2016-05-06 2016-05-04 45.622 10,528,656 +5,063 38.44% 480,333,548
2016-05-05 2016-05-03 45.622 10,523,593 +362 38.42% 480,102,566
2016-05-04 2016-04-29 44.792 10,523,231 -12,393 38.42% 471,357,214
2016-05-03 2016-04-28 44.792 10,535,624 -724 38.46% 471,912,322
2016-04-29 2016-04-27 43.963 10,536,348 +483 38.46% 463,205,034
2016-04-27 2016-04-25 46.451 10,535,865 +4,316 38.46% 489,401,751
2016-04-26 2016-04-22 47.281 10,531,549 -10,899 38.45% 497,937,005
2016-04-22 2016-04-20 44.792 10,542,448 -482 38.49% 472,217,983
2016-04-20 2016-04-18 44.792 10,542,930 -241 38.49% 472,239,573
2016-04-19 2016-04-15 45.622 10,543,171 -241 38.49% 480,995,745
2016-04-18 2016-04-14 44.792 10,543,412 +2,411 38.49% 472,261,162
2016-04-15 2016-04-13 44.792 10,541,001 +844 38.48% 472,153,169
2016-04-14 2016-04-12 44.792 10,540,157 -965 38.48% 472,115,364
2016-04-12 2016-04-08 42.304 10,541,122 +2,219 38.48% 445,927,556
2016-04-11 2016-04-07 42.304 10,538,903 +1,326 38.47% 445,833,684
2016-04-07 2016-04-05 46.451 10,537,577 -989 38.47% 489,481,275
2016-04-01 2016-03-30 45.622 10,538,566 +4,099 38.47% 480,785,657
2016-03-30 2016-03-24 47.281 10,534,467 -458 38.46% 498,074,969
2016-03-29 2016-03-23 47.281 10,534,925 +603 38.46% 498,096,624
2016-03-24 2016-03-22 46.451 10,534,322 +482 38.46% 489,330,077
2016-03-23 2016-03-21 47.281 10,533,840 +1,326 38.45% 498,045,324
2016-03-22 2016-03-18 48.110 10,532,514 +2,291 38.45% 506,719,168
2016-03-18 2016-03-16 46.451 10,530,223 +844 38.44% 489,139,674
2016-03-17 2016-03-15 46.451 10,529,379 +120 38.44% 489,100,469
2016-03-16 2016-03-14 47.281 10,529,259 +796 38.44% 497,828,732
2016-03-15 2016-03-11 47.281 10,528,463 +11,139 38.43% 497,791,097
2016-03-14 2016-03-10 52.257 10,517,324 +5,811 38.39% 549,608,065
2016-03-11 2016-03-09 54.746 10,511,513 +5,096 38.37% 575,461,749
2016-03-10 2016-03-08 61.382 10,506,417 -49 38.40% 644,901,887
2016-03-09 2016-03-07 64.700 10,506,466 -13,984 38.40% 679,764,619
2016-03-08 2016-03-04 61.382 10,520,450 -772 38.45% 645,763,257
2016-03-07 2016-03-03 59.723 10,521,222 -819 38.45% 628,356,302
2016-03-04 2016-03-02 58.893 10,522,041 -242 38.45% 619,677,365
2016-03-03 2016-03-01 57.234 10,522,283 +1,036,791 38.45% 602,235,515
2016-03-02 2016-02-29 58.064 9,485,492 -241 34.67% 550,763,557
2016-03-01 2016-02-26 58.893 9,485,733 -4,171 34.67% 558,645,801
2016-02-29 2016-02-25 55.575 9,489,904 -8,439 34.68% 527,404,603
2016-02-26 2016-02-24 57.234 9,498,343 +193 34.71% 543,631,025
2016-02-25 2016-02-23 58.893 9,498,150 -5,015 34.71% 559,377,079
2016-02-24 2016-02-22 56.405 9,503,165 +1,205 34.73% 536,024,298
2016-02-23 2016-02-19 55.575 9,501,960 +241 34.73% 528,074,620
2016-02-18 2016-02-16 55.575 9,501,719 -3,978 34.72% 528,061,226
2016-02-17 2016-02-15 53.916 9,505,697 +2,411 34.74% 512,512,684
2016-02-16 2016-02-12 53.087 9,503,286 +1,206 34.73% 504,499,881
2016-02-05 2016-02-03 53.087 9,502,080 +4,701 36.09% 504,435,858
2016-02-02 2016-01-29 59.723 9,497,379 -1,039,202 36.08% 567,209,583
2016-02-01 2016-01-28 59.723 10,536,581 -2,049 40.02% 629,273,584
2016-01-29 2016-01-27 56.405 10,538,630 -1,206 40.03% 594,429,514
2016-01-28 2016-01-26 54.746 10,539,836 -602 40.04% 577,012,316
2016-01-26 2016-01-22 52.257 10,540,438 +3,616 40.04% 550,815,942
2016-01-25 2016-01-21 51.428 10,536,822 +965 40.02% 541,886,869
2016-01-22 2016-01-20 53.087 10,535,857 -121 40.02% 559,315,862
2016-01-21 2016-01-19 53.916 10,535,978 +3,593 40.02% 568,061,696
2016-01-19 2016-01-15 54.746 10,532,385 +361 40.01% 576,604,405
2016-01-18 2016-01-14 54.746 10,532,024 +2,653 40.01% 576,584,641
2016-01-15 2016-01-13 56.405 10,529,371 +2,652 40.00% 593,907,261
2016-01-14 2016-01-12 56.405 10,526,719 -723 39.99% 593,757,676
2016-01-13 2016-01-11 55.575 10,527,442 -121 39.99% 585,066,126
2016-01-12 2016-01-08 58.893 10,527,563 +1,326 39.99% 620,002,573
2016-01-11 2016-01-07 58.893 10,526,237 -4,364 39.98% 619,924,481
2016-01-07 2016-01-05 63.041 10,530,601 +892 40.00% 663,856,244
2016-01-06 2016-01-04 63.870 10,529,709 -3,134 40.00% 672,534,222
2016-01-05 2015-12-31 65.529 10,532,843 -2,291 40.01% 690,208,012
2016-01-04 2015-12-29 65.529 10,535,134 -1,206 40.02% 690,358,139
2015-12-30 2015-12-28 64.700 10,536,340 -1,205 40.02% 681,697,456
2015-12-29 2015-12-24 66.359 10,537,545 -48 40.03% 699,256,840
2015-12-28 2015-12-22 66.359 10,537,593 -362 40.03% 699,260,026
2015-12-22 2015-12-18 63.950 10,537,955 -534,581 40.03% 673,903,407
2015-12-21 2015-12-17 63.950 11,072,536 -5,193 40.03% 708,089,922
2015-12-17 2015-12-15 63.161 11,077,729 +1,672 40.05% 699,676,064
2015-12-16 2015-12-14 63.950 11,076,057 -1,266 40.04% 708,315,090
2015-12-15 2015-12-11 63.950 11,077,323 +6,333 40.05% 708,396,051
2015-12-14 2015-12-10 63.950 11,070,990 +253 40.03% 707,991,055
2015-12-10 2015-12-08 64.740 11,070,737 +633 40.03% 716,715,306
2015-12-09 2015-12-07 64.740 11,070,104 -380 40.02% 716,674,326
2015-12-08 2015-12-04 65.529 11,070,484 +634 40.02% 725,439,158
2015-12-07 2015-12-03 64.740 11,069,850 +3,166 40.02% 716,657,882
2015-12-04 2015-12-02 65.529 11,066,684 +836 40.01% 725,190,147
2015-12-03 2015-12-01 65.529 11,065,848 -101 40.01% 725,135,365
2015-12-02 2015-11-30 64.740 11,065,949 +6,079 40.01% 716,405,333
2015-12-01 2015-11-27 63.950 11,059,870 +1,292 39.99% 707,279,929
2015-11-27 2015-11-25 61.582 11,058,578 +12,869 39.98% 681,004,813
2015-11-25 2015-11-23 60.792 11,045,709 +1,267 39.93% 671,491,649
2015-11-24 2015-11-20 60.792 11,044,442 +5,674 39.93% 671,414,625
2015-11-23 2015-11-19 63.950 11,038,768 -1,697 39.91% 705,930,454
2015-11-20 2015-11-18 63.161 11,040,465 -8,106 39.92% 697,322,447
2015-11-18 2015-11-16 58.424 11,048,571 +4,863 39.95% 645,496,845
2015-11-17 2015-11-13 63.161 11,043,708 -633 39.93% 697,527,277
2015-11-16 2015-11-12 63.161 11,044,341 +8,334 39.93% 697,567,257
2015-11-13 2015-11-11 66.319 11,036,007 +5,802 39.90% 731,892,921
2015-11-12 2015-11-10 67.108 11,030,205 -760 39.88% 740,216,570
2015-11-11 2015-11-09 67.108 11,030,965 +1,266,055 39.88% 740,267,573
2015-11-10 2015-11-06 68.687 9,764,910 +785 35.30% 670,723,914
2015-11-06 2015-11-04 71.056 9,764,125 +2,204 35.30% 693,796,546
2015-11-05 2015-11-03 71.056 9,761,921 +7,169 36.99% 693,639,939
2015-11-04 2015-11-02 77.372 9,754,752 -912 36.96% 754,742,144
2015-11-03 2015-10-30 75.003 9,755,664 +886 36.96% 731,706,196
2015-11-02 2015-10-29 72.635 9,754,778 +786 36.96% 708,535,330
2015-10-30 2015-10-28 75.793 9,753,992 +4,647 36.96% 739,281,641
2015-10-29 2015-10-27 78.161 9,749,345 +1,191 37.52% 762,020,977
2015-10-28 2015-10-26 79.740 9,748,154 +3,597 37.51% 777,320,369
2015-10-27 2015-10-23 81.319 9,744,557 +8,867 37.50% 792,420,347
2015-10-26 2015-10-22 89.214 9,735,690 -1,266,866 37.47% 868,563,297
2015-10-23 2015-10-20 89.214 11,002,556 +1,140 42.34% 981,585,929
2015-10-22 2015-10-19 90.004 11,001,416 +507 42.34% 990,169,926
2015-10-20 2015-10-16 89.214 11,000,909 +506 42.33% 981,438,993
2015-10-14 2015-10-12 89.214 11,000,403 +2,362,485 42.33% 981,393,851
2015-10-13 2015-10-09 88.425 8,637,918 +127 33.24% 763,806,575
2015-10-12 2015-10-08 87.635 8,637,791 +1,773 33.24% 756,975,744
2015-10-09 2015-10-07 88.425 8,636,018 +304 33.23% 763,638,568
2015-10-08 2015-10-06 88.425 8,635,714 +710 33.23% 763,611,687
2015-10-07 2015-10-05 89.214 8,635,004 +1,013 33.23% 770,366,306
2015-10-06 2015-10-02 89.214 8,633,991 -633 33.23% 770,275,932
2015-10-05 2015-09-30 89.214 8,634,624 +760 33.23% 770,332,405
2015-09-30 2015-09-25 90.004 8,633,864 +253 33.23% 777,081,103
2015-09-29 2015-09-24 92.372 8,633,611 +532 33.23% 797,507,235
2015-09-25 2015-09-23 91.583 8,633,079 -1,419 33.23% 790,642,212
2015-09-24 2015-09-22 95.530 8,634,498 +836 36.56% 824,857,175
2015-09-23 2015-09-21 90.793 8,633,662 -253 36.56% 783,879,264
2015-09-22 2015-09-18 91.583 8,633,915 -24,395 36.56% 790,718,775
2015-09-21 2015-09-17 90.793 8,658,310 +2,407 36.66% 786,117,139
2015-09-18 2015-09-16 93.951 8,655,903 -507 36.65% 813,234,202
2015-09-17 2015-09-15 88.425 8,656,410 -1,520 36.65% 765,441,728
2015-09-16 2015-09-14 82.898 8,657,930 +203 36.66% 717,727,625
2015-09-15 2015-09-11 86.056 8,657,727 -2,361,295 36.66% 745,052,160
2015-09-11 2015-09-09 89.214 11,019,022 +2,533 46.66% 983,054,933
2015-09-10 2015-09-08 88.425 11,016,489 -2,102 46.65% 974,131,352
2015-09-08 2015-09-04 82.898 11,018,591 +24,547 46.65% 913,422,394
2015-09-07 2015-09-02 82.898 10,994,044 +1,013 46.55% 911,387,490
2015-09-04 2015-09-01 84.477 10,993,031 +1,266 46.55% 928,661,676
2015-09-02 2015-08-31 85.218 10,991,765 -799,378 46.54% 936,699,945
2015-09-01 2015-08-28 89.665 11,791,143 -13,502 46.86% 1,057,247,085
2015-08-31 2015-08-27 88.182 11,804,645 -63,291 46.91% 1,040,962,566
2015-08-28 2015-08-26 90.406 11,867,936 -1,368 47.17% 1,072,927,177
2015-08-27 2015-08-25 89.665 11,869,304 -1,485 47.18% 1,064,255,353
2015-08-26 2015-08-24 86.700 11,870,789 -755 47.18% 1,029,202,107
2015-08-25 2015-08-21 91.888 11,871,544 -8,961 47.19% 1,090,847,677
2015-08-24 2015-08-20 100.039 11,880,505 +2,159 47.22% 1,188,512,871
2015-08-21 2015-08-19 102.262 11,878,346 -14,169 47.21% 1,214,703,485
2015-08-20 2015-08-18 100.039 11,892,515 -162,612 47.27% 1,189,714,339
2015-08-19 2015-08-17 96.334 12,055,127 +594 47.92% 1,161,315,872
2015-08-18 2015-08-14 94.852 12,054,533 +270 47.91% 1,143,393,132
2015-08-17 2015-08-13 94.852 12,054,263 +917 47.91% 1,143,367,522
2015-08-14 2015-08-12 93.370 12,053,346 +6,019 47.91% 1,125,416,785
2015-08-13 2015-08-11 93.370 12,047,327 -12,361 47.89% 1,124,854,793
2015-08-12 2015-08-10 90.406 12,059,688 -540 47.94% 1,090,262,620
2015-08-04 2015-07-31 88.923 12,060,228 -2,294 47.94% 1,072,437,481
2015-07-31 2015-07-29 85.959 12,062,522 +405 47.95% 1,036,886,756
2015-07-29 2015-07-27 85.959 12,062,117 +405 47.96% 1,036,851,942
2015-07-28 2015-07-24 88.923 12,061,712 -6,532 47.96% 1,072,569,443
2015-07-27 2015-07-23 88.182 12,068,244 +1,539 47.98% 1,064,207,372
2015-07-24 2015-07-22 86.700 12,066,705 +890 47.98% 1,046,188,102
2015-07-22 2015-07-20 86.700 12,065,815 +162 47.97% 1,046,110,939
2015-07-21 2015-07-17 86.700 12,065,653 -4,453 47.97% 1,046,096,893
2015-07-20 2015-07-16 85.218 12,070,106 +2,537 47.99% 1,028,594,373
2015-07-16 2015-07-14 85.959 12,067,569 -567 47.98% 1,037,320,593
2015-07-15 2015-07-13 87.441 12,068,136 +324 47.98% 1,055,255,010
2015-07-14 2015-07-10 87.441 12,067,812 -1,107 47.98% 1,055,226,679
2015-07-13 2015-07-09 85.959 12,068,919 +2,699 47.98% 1,037,436,638
2015-07-10 2015-07-08 80.772 12,066,220 -176 47.97% 974,614,699
2015-07-09 2015-07-07 85.959 12,066,396 +2,859 47.97% 1,037,219,762
2015-07-08 2015-07-06 87.441 12,063,537 -1,458 47.96% 1,054,852,866
2015-07-07 2015-07-03 87.441 12,064,995 +405 47.97% 1,054,980,356
2015-07-06 2015-07-02 90.406 12,064,590 -1,802 47.97% 1,090,705,788
2015-07-03 2015-06-30 94.111 12,066,392 +405 47.97% 1,135,576,432
2015-07-02 2015-06-29 94.111 12,065,987 +1,970 47.97% 1,135,538,317
2015-06-29 2015-06-25 108.931 12,064,017 +2,564 47.97% 1,314,148,655
2015-06-26 2015-06-24 111.154 12,061,453 +351 47.96% 1,340,683,015
2015-06-25 2015-06-23 113.377 12,061,102 +8,097 47.96% 1,367,456,880
2015-06-23 2015-06-19 112.636 12,053,005 +1,350 47.93% 1,357,607,236
2015-06-22 2015-06-18 113.377 12,051,655 -837 47.92% 1,366,385,803
2015-06-18 2015-06-16 111.895 12,052,492 +4,534 47.92% 1,348,618,207
2015-06-17 2015-06-15 118.565 12,047,958 -2,564 47.91% 1,428,461,853
2015-06-16 2015-06-12 114.118 12,050,522 +162 47.92% 1,375,187,133
2015-06-15 2015-06-11 111.895 12,050,360 -5,533 47.91% 1,348,379,646
2015-06-10 2015-06-08 100.780 12,055,893 +1,350 47.94% 1,214,992,264
2015-06-09 2015-06-05 101.521 12,054,543 +1,349 47.93% 1,223,788,977
2015-06-08 2015-06-04 106.708 12,053,194 -2,699 47.93% 1,286,174,392
2015-06-05 2015-06-03 105.226 12,055,893 -2,699 47.94% 1,268,594,864
2015-06-04 2015-06-02 103.003 12,058,592 -2,024 47.95% 1,242,071,569
2015-06-03 2015-06-01 101.521 12,060,616 +2,699 47.96% 1,224,405,514
2015-06-01 2015-05-28 102.262 12,057,917 +540 47.94% 1,233,066,775
2015-05-22 2015-05-20 104.485 12,057,377 +4,048 47.94% 1,259,816,153
2015-05-20 2015-05-18 105.226 12,053,329 +2,065 47.93% 1,268,325,064
2015-05-19 2015-05-15 105.226 12,051,264 -2,105 47.92% 1,268,107,772
2015-05-18 2015-05-14 108.931 12,053,369 -6,747 47.93% 1,312,988,754
2015-05-15 2015-05-13 107.449 12,060,116 -1,080 47.95% 1,295,849,922
2015-05-14 2015-05-12 105.967 12,061,196 -675 47.96% 1,278,090,574
2015-05-11 2015-05-07 100.039 12,061,871 +2,430 47.96% 1,206,656,530
2015-05-06 2015-05-04 103.744 12,059,441 -135 47.95% 1,251,095,414
2015-05-04 2015-04-29 103.744 12,059,576 -297 47.95% 1,251,109,420
2015-04-30 2015-04-28 104.485 12,059,873 -324 47.95% 1,260,076,948
2015-04-29 2015-04-27 105.967 12,060,197 +890 47.98% 1,277,984,713
2015-04-28 2015-04-24 100.039 12,059,307 -3,913 47.98% 1,206,400,030
2015-04-23 2015-04-21 94.852 12,063,220 +2,429 47.99% 1,144,217,109
2015-04-22 2015-04-20 93.370 12,060,791 +1,565 47.98% 1,126,111,922
2015-04-20 2015-04-16 97.816 12,059,226 -3,049 47.98% 1,179,583,217
2015-04-17 2015-04-15 96.334 12,062,275 -9,447 47.99% 1,162,004,466
2015-04-16 2015-04-14 94.111 12,071,722 -20,188 48.03% 1,136,078,042
2015-04-15 2015-04-13 92.629 12,091,910 +2,024 48.11% 1,120,057,036
2015-04-14 2015-04-10 87.441 12,089,886 +9,231 48.10% 1,057,156,861
2015-04-13 2015-04-09 87.441 12,080,655 -10,850 48.06% 1,056,349,689
2015-04-10 2015-04-08 85.218 12,091,505 -297 48.11% 1,030,417,960
2015-04-09 2015-04-02 85.218 12,091,802 -1,430 48.11% 1,030,443,270
2015-04-02 2015-03-31 82.254 12,093,232 -3,995 48.11% 994,719,388
2015-04-01 2015-03-30 82.995 12,097,227 -674 48.13% 1,004,012,390
2015-03-31 2015-03-27 82.254 12,097,901 -1,755 48.13% 995,103,433
2015-03-30 2015-03-26 82.254 12,099,656 -2,699 48.14% 995,247,789
2015-03-25 2015-03-23 82.995 12,102,355 -297 48.15% 1,004,437,990
2015-03-24 2015-03-20 82.254 12,102,652 -1,511 48.15% 995,494,223
2015-03-19 2015-03-17 81.513 12,104,163 -7,773 48.16% 986,648,973
2015-03-18 2015-03-16 82.995 12,111,936 -27 48.19% 1,005,233,167
2015-03-17 2015-03-13 82.254 12,111,963 +540 48.19% 996,260,092
2015-03-16 2015-03-12 82.254 12,111,423 +809 48.19% 996,215,675
2015-03-13 2015-03-11 83.736 12,110,614 +523,700 48.18% 1,014,097,764
2015-03-11 2015-03-09 82.254 11,586,914 +27 47.61% 953,072,595
2015-03-05 2015-03-03 82.995 11,586,887 +1,350 47.61% 961,656,594
2015-03-02 2015-02-26 82.254 11,585,537 -1,350 47.61% 952,959,331
2015-02-26 2015-02-24 82.254 11,586,887 -4,048 47.61% 953,070,374
2015-02-25 2015-02-23 82.995 11,590,935 +405 47.63% 961,992,558
2015-02-24 2015-02-18 81.513 11,590,530 -1,350 47.63% 944,781,107
2015-02-11 2015-02-09 81.513 11,591,880 +4,966 47.63% 944,891,150
2015-01-29 2015-01-27 81.513 11,586,914 +1,350 47.61% 944,486,355
2015-01-22 2015-01-20 81.513 11,585,564 +1,349 47.61% 944,376,313
2015-01-21 2015-01-19 81.513 11,584,215 +1,188 47.60% 944,266,351
2015-01-19 2015-01-15 82.995 11,583,027 -135 47.60% 961,336,232
2015-01-13 2015-01-09 82.254 11,583,162 -1,080 47.60% 952,763,977
2015-01-09 2015-01-07 81.513 11,584,242 -1,241 47.60% 944,268,552
2015-01-07 2015-01-05 80.772 11,585,483 -405 47.61% 935,784,531
2015-01-06 2015-01-02 82.995 11,585,888 -297 47.61% 961,573,681
2015-01-05 2014-12-31 82.995 11,586,185 +756 47.61% 961,598,331
2014-12-30 2014-12-24 82.254 11,585,429 +135 47.61% 952,950,447
2014-12-29 2014-12-22 82.254 11,585,294 +674 47.61% 952,939,343
2014-12-22 2014-12-18 82.254 11,584,620 -520,701 47.61% 952,883,904
2014-12-19 2014-12-17 82.963 12,105,321 +225 47.60% 1,004,297,499
2014-12-18 2014-12-16 86.509 12,105,096 +57 47.60% 1,047,196,731
2014-12-17 2014-12-15 84.381 12,105,039 +1,551 47.60% 1,021,441,182
2014-12-16 2014-12-12 85.091 12,103,488 +2,539 47.59% 1,029,892,746
2014-12-15 2014-12-11 87.218 12,100,949 +423 47.58% 1,055,418,618
2014-12-10 2014-12-08 91.472 12,100,526 +197 47.58% 1,106,863,760
2014-12-08 2014-12-04 88.636 12,100,329 +113 47.58% 1,072,524,942
2014-12-04 2014-12-02 87.927 12,100,216 -460 47.58% 1,063,934,807
2014-12-03 2014-12-01 90.054 12,100,676 -818 47.58% 1,089,716,590
2014-12-02 2014-11-28 83.672 12,101,494 -2,030 47.59% 1,012,561,024
2014-11-21 2014-11-19 82.254 12,103,524 +13,877 47.60% 995,565,949
2014-11-20 2014-11-18 81.545 12,089,647 +705 47.54% 985,851,882
2014-11-17 2014-11-13 81.545 12,088,942 +1,410 47.54% 985,794,392
2014-11-13 2014-11-11 82.254 12,087,532 +4,231 47.53% 994,250,539
2014-11-10 2014-11-06 80.836 12,083,301 -4,936 47.52% 976,766,271
2014-11-07 2014-11-05 82.254 12,088,237 -15,513 47.54% 994,308,528
2014-11-06 2014-11-04 80.127 12,103,750 -4,231 47.60% 969,836,662
2014-11-05 2014-11-03 80.127 12,107,981 -17,769 47.61% 970,175,679
2014-11-04 2014-10-31 79.418 12,125,750 -7,898 47.68% 963,001,230
2014-11-03 2014-10-30 79.418 12,133,648 -18,418 47.71% 963,628,472
2014-10-31 2014-10-29 79.418 12,152,066 -4,597 47.79% 965,091,190
2014-10-30 2014-10-28 79.418 12,156,663 -4,344 47.81% 965,456,274
2014-10-29 2014-10-27 80.127 12,161,007 +1,185 47.82% 974,424,491
2014-10-28 2014-10-24 82.254 12,159,822 -3,103 47.82% 1,000,196,697
2014-10-27 2014-10-23 85.091 12,162,925 +7,362 47.83% 1,034,950,274
2014-10-24 2014-10-22 85.091 12,155,563 +447,829 47.80% 1,034,323,837
2014-10-23 2014-10-21 82.963 11,707,734 -5,641 47.47% 971,312,365
2014-10-22 2014-10-20 84.381 11,713,375 -5,415 47.50% 988,391,991
2014-10-21 2014-10-17 85.091 11,718,790 -16,021 47.52% 997,158,572
2014-10-20 2014-10-16 85.091 11,734,811 -20,872 47.58% 998,521,808
2014-10-17 2014-10-15 87.218 11,755,683 -17,008 47.67% 1,025,305,264
2014-10-16 2014-10-14 85.091 11,772,691 -423 47.74% 1,001,745,039
2014-10-14 2014-10-10 85.091 11,773,114 +10,747 47.74% 1,001,781,032
2014-10-13 2014-10-09 85.800 11,762,367 +789 47.70% 1,009,207,118
2014-10-10 2014-10-08 86.509 11,761,578 +11,705 47.69% 1,017,479,418
2014-10-09 2014-10-07 82.254 11,749,873 -479 47.65% 966,476,661
2014-10-08 2014-10-06 82.254 11,750,352 +2,059 47.65% 966,516,061
2014-10-03 2014-09-29 83.672 11,748,293 +705 47.64% 983,007,849
2014-09-30 2014-09-26 80.836 11,747,588 +1,410 47.64% 949,628,560
2014-09-29 2014-09-25 81.545 11,746,178 -84 47.63% 957,843,656
2014-09-26 2014-09-24 84.381 11,746,262 +13,031 47.63% 991,167,045
2014-09-25 2014-09-23 85.800 11,733,231 +141 47.58% 1,006,707,260
2014-09-24 2014-09-22 85.800 11,733,090 -11,480 47.58% 1,006,695,162
2014-09-23 2014-09-19 80.836 11,744,570 -4,005 47.62% 949,384,596
2014-09-18 2014-09-16 73.745 11,748,575 +1,692 47.64% 866,400,595
2014-09-17 2014-09-15 75.163 11,746,883 +2,793 47.63% 882,934,969
2014-09-15 2014-09-11 75.163 11,744,090 -706 47.62% 882,725,038
2014-09-12 2014-09-10 75.872 11,744,796 +1,411 47.62% 891,106,198
2014-09-11 2014-09-08 76.582 11,743,385 +564 47.62% 899,326,237
2014-09-10 2014-09-05 74.454 11,742,821 +2,961 47.62% 874,302,960
2014-09-04 2014-09-02 75.872 11,739,860 -2,030 47.60% 890,731,692
2014-09-01 2014-08-28 75.820 11,741,890 -447,311 47.61% 890,274,628
2014-08-27 2014-08-25 77.187 12,189,201 -1,464 47.61% 940,841,991
2014-08-25 2014-08-21 73.088 12,190,665 -5,768 47.62% 890,992,780
2014-08-21 2014-08-19 74.454 12,196,433 +2,928 47.64% 908,076,303
2014-08-18 2014-08-14 74.454 12,193,505 +5,856 47.63% 907,858,301
2014-08-14 2014-08-12 73.088 12,187,649 -878 47.61% 890,772,346
2014-08-12 2014-08-08 71.722 12,188,527 -14,640 47.61% 874,185,368
2014-08-11 2014-08-07 71.722 12,203,167 +732 47.67% 875,235,378
2014-08-08 2014-08-06 70.356 12,202,435 -3,338 47.66% 858,512,727
2014-08-04 2014-07-31 69.673 12,205,773 +732 47.68% 850,410,220
2014-07-30 2014-07-28 70.356 12,205,041 -146 47.68% 858,696,075
2014-07-29 2014-07-25 70.356 12,205,187 -2,928 47.68% 858,706,347
2014-07-25 2014-07-23 68.990 12,208,115 +10,658 47.69% 842,234,439
2014-07-24 2014-07-22 68.307 12,197,457 +16,074 47.65% 833,167,472
2014-06-30 2014-06-26 71.039 12,181,383 -3,162 47.58% 865,352,291
2014-06-24 2014-06-20 70.356 12,184,545 -1,464 47.60% 857,254,061
2014-06-03 2014-05-29 74.454 12,186,009 +234 47.60% 907,300,192
2014-05-29 2014-05-27 73.088 12,185,775 -146 47.60% 890,635,379
2014-05-28 2014-05-26 74.454 12,185,921 +2,781 47.60% 907,293,640
2014-05-27 2014-05-23 72.405 12,183,140 +1,464 47.59% 882,120,897
2014-05-26 2014-05-22 71.039 12,181,676 -183 47.58% 865,373,105
2014-05-23 2014-05-21 70.356 12,181,859 -117 47.58% 857,065,085
2014-05-16 2014-05-14 71.039 12,181,976 +1,347 47.58% 865,394,417
2014-05-14 2014-05-12 68.307 12,180,629 +1,434 47.58% 832,018,007
2014-05-13 2014-05-09 68.990 12,179,195 +147 47.57% 840,239,256
2014-03-18 2014-03-14 77.187 12,179,048 -293 47.57% 940,058,316
2014-03-06 2014-03-04 79.236 12,179,341 +304,391 47.57% 965,038,833
2014-03-03 2014-02-27 79.236 11,874,950 -88 47.20% 940,920,193
2014-02-28 2014-02-26 79.236 11,875,038 +732 47.20% 940,927,166
2014-02-26 2014-02-24 79.236 11,874,306 -1,844 47.20% 940,869,165
2014-02-24 2014-02-20 81.285 11,876,150 -732 47.20% 965,351,878
2014-02-18 2014-02-14 80.602 11,876,882 +1,317 47.21% 957,298,678
2014-02-13 2014-02-11 79.919 11,875,565 -1,464 47.20% 949,080,724
2014-02-12 2014-02-10 80.602 11,877,029 +2,635 47.21% 957,310,526
2014-02-11 2014-02-07 79.236 11,874,394 +293 47.20% 940,876,138
2014-02-06 2014-02-04 79.236 11,874,101 -732 47.20% 940,852,922
2014-02-04 2014-01-28 78.553 11,874,833 +1,464 47.20% 932,799,622
2014-01-29 2014-01-27 78.553 11,873,369 +1,318 47.34% 932,684,621
2014-01-28 2014-01-24 79.919 11,872,051 +2,928 47.34% 948,799,890
2014-01-24 2014-01-22 81.968 11,869,123 -4,539 47.33% 972,888,090
2014-01-21 2014-01-17 77.870 11,873,662 -12,736 47.35% 924,597,135
2014-01-16 2014-01-14 75.820 11,886,398 -1,318 47.40% 901,231,280
2014-01-15 2014-01-13 77.187 11,887,716 -146 47.40% 917,571,413
2014-01-14 2014-01-10 79.236 11,887,862 +146 47.40% 941,943,285
2013-12-27 2013-12-20 80.602 11,887,716 +146 47.59% 958,171,918
2013-12-20 2013-12-18 79.919 11,887,570 -310,455 47.58% 950,040,149
2013-12-19 2013-12-17 78.587 12,198,025 -19,069 47.61% 958,603,813
2013-12-18 2013-12-16 77.921 12,217,094 -4,745 47.68% 951,965,924
2013-12-17 2013-12-13 80.585 12,221,839 -12,312 47.70% 984,894,143
2013-12-16 2013-12-12 81.251 12,234,151 +1,651 47.75% 994,034,123
2013-12-12 2013-12-10 78.587 12,232,500 -1,351 47.74% 961,313,093
2013-12-11 2013-12-09 79.253 12,233,851 -391 47.75% 969,566,885
2013-12-10 2013-12-06 80.585 12,234,242 -7,477 47.75% 985,893,636
2013-12-09 2013-12-05 80.585 12,241,719 -11,772 47.78% 986,496,168
2013-12-06 2013-12-04 81.251 12,253,491 -1,802 47.82% 995,605,513
2013-12-05 2013-12-03 81.917 12,255,293 -9,970 47.83% 1,003,913,828
2013-12-04 2013-12-02 83.249 12,265,263 +5,616 47.87% 1,021,067,620
2013-12-03 2013-11-29 81.251 12,259,647 +150 47.85% 996,105,693
2013-11-29 2013-11-27 81.251 12,259,497 -18,139 47.93% 996,093,505
2013-11-28 2013-11-26 81.917 12,277,636 -2,732 48.00% 1,005,744,094
2013-11-27 2013-11-25 82.583 12,280,368 +360 48.01% 1,014,146,491
2013-11-25 2013-11-21 82.583 12,280,008 +4,655 48.01% 1,014,116,761
2013-11-22 2013-11-20 80.585 12,275,353 -101,503 47.99% 989,206,556
2013-11-21 2013-11-19 79.253 12,376,856 -1,622 48.39% 980,900,431
2013-11-20 2013-11-18 81.251 12,378,478 -1,892 48.40% 1,005,760,802
2013-11-19 2013-11-15 79.919 12,380,370 -10,991 48.40% 989,424,126
2013-11-14 2013-11-12 77.255 12,391,361 +240 48.45% 957,292,430
2013-11-12 2013-11-08 74.591 12,391,121 +1,502 48.45% 924,264,444
2013-11-07 2013-11-05 73.259 12,389,619 +1,201 48.44% 907,649,687
2013-11-05 2013-11-01 73.259 12,388,418 +991 48.44% 907,561,703
2013-11-04 2013-10-31 72.593 12,387,427 +300 48.43% 899,239,203
2013-11-01 2013-10-30 75.923 12,387,127 -1,802 48.43% 940,465,931
2013-10-30 2013-10-28 71.261 12,388,929 +1,502 48.52% 882,846,435
2013-10-29 2013-10-25 71.927 12,387,427 -300 48.52% 890,989,302
2013-10-25 2013-10-23 72.593 12,387,727 +303,309 48.52% 899,260,981
2013-10-23 2013-10-21 74.591 12,084,418 +1,501 48.44% 901,387,202
2013-10-22 2013-10-18 69.929 12,082,917 +1,051 48.43% 844,945,539
2013-10-18 2013-10-16 70.595 12,081,866 -751 48.43% 852,918,444
2013-10-17 2013-10-15 69.263 12,082,617 -300 48.43% 836,877,659
2013-10-11 2013-10-09 67.931 12,082,917 +751 48.43% 820,804,238
2013-10-10 2013-10-08 67.931 12,082,166 +1,351 48.43% 820,753,221
2013-10-09 2013-10-07 67.931 12,080,815 +751 48.42% 820,661,447
2013-10-07 2013-10-03 69.263 12,080,064 -240 48.42% 836,700,831
2013-09-30 2013-09-26 69.929 12,080,304 +2,402 48.42% 844,762,814
2013-09-27 2013-09-25 70.595 12,077,902 +601 48.59% 852,638,605
2013-09-24 2013-09-19 69.263 12,077,301 +450 48.58% 836,509,458
2013-09-18 2013-09-16 71.927 12,076,851 -30 48.58% 868,650,531
2013-09-17 2013-09-13 71.927 12,076,881 -6,486 48.58% 868,652,689
2013-09-16 2013-09-12 69.929 12,083,367 +150 48.61% 844,977,007
2013-09-13 2013-09-11 69.263 12,083,217 -1,592 48.61% 836,919,217
2013-09-12 2013-09-10 69.929 12,084,809 -601 48.61% 845,077,844
2013-09-11 2013-09-09 70.595 12,085,410 -1,921 48.62% 853,168,632
2013-09-10 2013-09-06 70.595 12,087,331 -1,592 48.62% 853,304,245
2013-09-02 2013-08-29 67.645 12,088,923 -289,209 48.63% 817,751,010
2013-08-22 2013-08-20 68.295 12,378,132 +3,567 48.82% 845,365,553
2013-08-16 2013-08-13 70.246 12,374,565 +615 48.81% 869,268,286
2013-08-13 2013-08-09 70.246 12,373,950 +1,476 48.81% 869,225,085
2013-08-12 2013-08-08 70.897 12,372,474 -4,766 48.80% 877,168,821
2013-08-09 2013-08-07 80.653 12,377,240 -2,460 48.82% 998,264,520
2013-08-08 2013-08-06 85.206 12,379,700 -40,650 48.83% 1,054,827,770
2013-08-07 2013-08-05 85.857 12,420,350 -5,227 48.99% 1,066,369,964
2013-08-06 2013-08-02 83.905 12,425,577 -1,476 49.01% 1,042,572,857
2013-08-05 2013-08-01 81.954 12,427,053 -4,613 49.01% 1,018,447,941
2013-07-30 2013-07-26 78.702 12,431,666 +1,326 49.19% 978,396,392
2013-07-25 2013-07-23 77.401 12,430,340 -5,320 49.18% 962,121,917
2013-07-24 2013-07-22 72.848 12,435,660 -1,722 49.21% 905,914,062
2013-07-23 2013-07-19 67.645 12,437,382 -61 49.21% 841,322,399
2013-07-16 2013-07-12 69.596 12,437,443 -308 49.21% 865,595,559
2013-07-12 2013-07-10 66.994 12,437,751 +3,044 49.21% 833,257,481
2013-07-10 2013-07-08 67.645 12,434,707 -1,230 49.20% 841,141,449
2013-07-09 2013-07-05 68.946 12,435,937 -3,536 49.21% 857,402,049
2013-07-08 2013-07-04 68.295 12,439,473 -2,306 49.22% 849,554,842
2013-07-04 2013-07-02 70.897 12,441,779 -3,382 49.23% 882,082,324
2013-07-03 2013-06-28 68.295 12,445,161 +307 49.24% 849,943,305
2013-07-02 2013-06-27 69.596 12,444,854 -1,076 49.24% 866,111,335
2013-06-28 2013-06-26 69.596 12,445,930 -2,460 49.43% 866,186,220
2013-06-27 2013-06-25 64.393 12,448,390 -892 49.44% 801,583,039
2013-06-26 2013-06-24 66.994 12,449,282 +2,153 49.45% 834,029,991
2013-06-25 2013-06-21 69.596 12,447,129 +4,458 49.44% 866,269,666
2013-06-21 2013-06-19 78.052 12,442,671 -768 49.42% 971,169,428
2013-06-20 2013-06-18 78.052 12,443,439 -3,844 49.42% 971,229,372
2013-06-19 2013-06-17 75.450 12,447,283 +123 49.44% 939,145,089
2013-06-18 2013-06-14 75.450 12,447,160 -5,227 49.44% 939,135,808
2013-06-14 2013-06-11 76.751 12,452,387 -1,538 49.46% 955,728,981
2013-06-13 2013-06-10 78.052 12,453,925 +1,538 49.47% 972,047,820
2013-06-07 2013-06-05 81.304 12,452,387 -123 49.46% 1,012,424,768
2013-06-06 2013-06-04 83.255 12,452,510 -1,845 49.46% 1,036,733,202
2013-06-05 2013-06-03 83.255 12,454,355 +5,381 49.47% 1,036,886,808
2013-06-04 2013-05-31 85.206 12,448,974 -3,106 49.45% 1,060,730,348
2013-06-03 2013-05-30 82.605 12,452,080 +277 49.46% 1,028,598,204
2013-05-31 2013-05-29 83.255 12,451,803 -2,491 49.46% 1,036,674,341
2013-05-30 2013-05-28 83.255 12,454,294 -5,996 49.89% 1,036,881,729
2013-05-27 2013-05-23 80.653 12,460,290 +19,003 49.92% 1,004,962,772
2013-05-24 2013-05-22 83.905 12,441,287 -1,138 49.84% 1,043,891,010
2013-05-23 2013-05-21 85.206 12,442,425 -522 49.84% 1,060,172,332
2013-05-22 2013-05-20 85.206 12,442,947 +92 49.85% 1,060,216,809
2013-05-21 2013-05-16 85.857 12,442,855 -62 49.85% 1,068,302,169
2013-05-16 2013-05-14 79.352 12,442,917 +14,606 49.85% 987,375,106
2013-05-14 2013-05-10 80.003 12,428,311 -307 49.79% 994,299,824
2013-05-10 2013-05-08 80.653 12,428,618 -1,722 49.79% 1,002,408,323
2013-05-09 2013-05-07 80.653 12,430,340 -308 49.80% 1,002,547,207
2013-05-08 2013-05-06 80.653 12,430,648 +308 49.80% 1,002,572,049
2013-05-07 2013-05-03 79.352 12,430,340 +430 49.80% 986,377,091
2013-05-06 2013-05-02 81.304 12,429,910 -2,829 49.79% 1,010,597,305
2013-05-03 2013-04-30 78.702 12,432,739 -38,590 49.81% 978,480,839
2013-05-02 2013-04-29 79.352 12,471,329 -246 49.96% 989,629,666
2013-04-30 2013-04-26 76.100 12,471,575 -1,322 49.96% 949,089,794
2013-04-29 2013-04-25 78.702 12,472,897 -1,537 49.99% 981,641,352
2013-04-26 2013-04-24 77.401 12,474,434 -5,074 50.00% 965,534,841
2013-04-24 2013-04-22 71.547 12,479,508 -307 50.02% 892,874,228
2013-04-18 2013-04-16 72.198 12,479,815 -308 50.02% 901,013,431
2013-04-16 2013-04-12 72.198 12,480,123 -16,510 50.02% 901,035,668
2013-04-15 2013-04-11 66.344 12,496,633 -1,292 50.09% 829,074,058
2013-04-09 2013-04-05 61.140 12,497,925 +615 50.09% 764,127,635
2013-04-05 2013-04-02 65.693 12,497,310 -3,075 50.09% 820,990,355
2013-04-03 2013-03-28 66.344 12,500,385 -2,614 50.10% 829,322,980
2013-03-21 2013-03-19 66.344 12,502,999 +38,898 50.11% 829,496,403
2013-03-20 2013-03-18 66.344 12,464,101 -6,211 49.96% 826,915,762
2013-03-19 2013-03-15 68.946 12,470,312 +1,537 49.98% 859,772,051
2013-03-18 2013-03-14 69.596 12,468,775 -307 49.97% 867,776,139
2013-03-15 2013-03-13 65.693 12,469,082 -7,226 49.98% 819,135,963
2013-03-14 2013-03-12 68.946 12,476,308 +1,318 50.00% 860,185,449
2013-03-13 2013-03-11 70.246 12,474,990 -1,538 50.00% 876,322,778
2013-03-12 2013-03-08 72.198 12,476,528 -1,383 50.01% 900,776,117
2013-03-11 2013-03-07 69.596 12,477,911 -9,013 50.01% 868,411,968
2013-03-08 2013-03-06 66.994 12,486,924 -615 50.05% 836,551,788
2013-03-05 2013-03-01 62.441 12,487,539 +326,005 50.05% 779,737,155
2013-02-25 2013-02-21 63.092 12,161,534 -5,658 49.83% 767,291,225
2013-02-18 2013-02-14 64.393 12,167,192 +431 49.85% 783,475,995
2013-02-14 2013-02-07 64.393 12,166,761 -5,135 49.85% 783,448,242
2013-02-08 2013-02-06 65.693 12,171,896 -4,766 49.87% 799,612,814
2013-02-07 2013-02-05 63.742 12,176,662 -369 49.89% 776,165,733
2013-02-05 2013-02-01 66.994 12,177,031 -1,845 49.89% 815,790,747
2013-02-01 2013-01-30 63.742 12,178,876 -3,075 49.90% 776,306,858
2013-01-30 2013-01-28 62.441 12,181,951 +1,537 49.91% 760,655,868
2013-01-29 2013-01-25 63.092 12,180,414 -10,793 49.90% 768,482,395
2013-01-28 2013-01-24 65.693 12,191,207 +9,994 49.95% 800,881,419
2013-01-24 2013-01-22 57.888 12,181,213 -769 49.91% 705,148,656
2013-01-23 2013-01-21 56.587 12,181,982 -5,996 49.91% 689,346,135
2013-01-22 2013-01-18 55.286 12,187,978 -1,537 49.93% 673,830,595
2013-01-21 2013-01-17 55.286 12,189,515 +307 49.94% 673,915,570
2013-01-16 2013-01-14 56.587 12,189,208 -154 49.94% 689,755,035
2013-01-15 2013-01-11 55.286 12,189,362 -461 49.94% 673,907,111
2013-01-10 2013-01-08 52.685 12,189,823 +1,999 49.94% 642,218,123
2013-01-09 2013-01-07 53.335 12,187,824 +922 49.93% 650,040,125
2013-01-07 2013-01-03 51.384 12,186,902 -461 49.93% 626,210,793
2013-01-04 2013-01-02 50.733 12,187,363 -2,860 49.93% 618,307,462
2013-01-03 2012-12-31 50.083 12,190,223 +62 49.94% 610,523,681
2012-12-20 2012-12-18 48.165 12,190,161 -320,794 49.94% 587,140,667
2012-12-11 2012-12-07 46.898 12,510,955 +2,367 49.94% 586,734,074
2012-12-07 2012-12-05 45.630 12,508,588 +316 49.93% 570,768,390
2012-12-04 2012-11-30 45.630 12,508,272 -1,642 49.93% 570,753,970
2012-11-23 2012-11-21 46.898 12,509,914 +1,547 49.94% 586,685,253
2012-11-19 2012-11-15 46.898 12,508,367 +473 49.93% 586,612,703
2012-11-13 2012-11-09 47.531 12,507,894 +158 49.93% 594,517,419
2012-11-12 2012-11-08 48.799 12,507,736 +1,294 49.93% 610,363,507
2012-11-09 2012-11-07 52.601 12,506,442 +1,104 49.92% 657,856,233
2012-11-07 2012-11-05 53.235 12,505,338 -126 49.92% 665,723,440
2012-11-05 2012-11-01 53.235 12,505,464 +190 49.92% 665,730,148
2012-11-02 2012-10-31 52.601 12,505,274 +1,577 49.92% 657,794,795
2012-11-01 2012-10-30 53.235 12,503,697 -1,388 49.91% 665,636,081
2012-10-31 2012-10-29 53.869 12,505,085 -789 49.92% 673,635,091
2012-10-30 2012-10-26 53.869 12,505,874 +631 49.92% 673,677,593
2012-10-29 2012-10-25 53.869 12,505,243 -473 49.92% 673,643,602
2012-10-26 2012-10-24 53.869 12,505,716 +383,074 49.92% 673,669,082
2012-10-22 2012-10-18 54.503 12,122,642 -3,156 49.65% 660,716,054
2012-10-15 2012-10-11 51.334 12,125,798 -5,238 49.66% 622,464,340
2012-10-11 2012-10-09 51.334 12,131,036 +4,765 49.69% 622,733,227
2012-10-09 2012-10-05 49.433 12,126,271 +473 49.67% 599,433,487
2012-10-03 2012-09-27 48.799 12,125,798 -3,155 49.66% 591,725,360
2012-09-28 2012-09-26 48.799 12,128,953 +63 49.68% 591,879,321
2012-09-21 2012-09-19 49.433 12,128,890 -3,156 49.68% 599,562,951
2012-09-12 2012-09-10 49.433 12,132,046 +63 49.69% 599,718,960
2012-09-04 2012-08-31 49.750 12,131,983 +316 49.69% 603,560,178
2012-09-03 2012-08-30 49.135 12,131,667 -386,359 49.69% 596,093,291
2012-08-28 2012-08-24 48.521 12,518,026 -16,282 49.69% 607,388,698
2012-08-23 2012-08-21 49.750 12,534,308 +3,257 49.75% 623,575,649
2012-08-14 2012-08-10 46.679 12,531,051 -1,401 49.74% 584,931,293
2012-08-10 2012-08-08 46.064 12,532,452 +65 49.74% 577,299,364
2012-08-01 2012-07-30 46.679 12,532,387 -260 49.74% 584,993,655
2012-07-17 2012-07-13 46.064 12,532,647 +163 49.75% 577,308,347
2012-07-16 2012-07-12 46.679 12,532,484 -3,550 49.75% 584,998,183
2012-07-13 2012-07-11 46.679 12,536,034 -8,140 49.76% 585,163,892
2012-07-06 2012-07-04 47.907 12,544,174 +260 49.79% 600,952,904
2012-07-04 2012-06-29 47.293 12,543,914 +651 49.79% 593,236,084
2012-07-03 2012-06-28 47.907 12,543,263 +11,137 49.79% 600,909,261
2012-06-28 2012-06-26 47.907 12,532,126 +3,582 49.74% 600,375,721
2012-06-27 2012-06-25 47.907 12,528,544 +8,141 49.73% 600,204,119
2012-06-18 2012-06-14 47.907 12,520,403 +163 49.70% 599,814,108
2012-06-15 2012-06-13 48.521 12,520,240 +455 49.70% 607,496,124
2012-06-14 2012-06-12 47.293 12,519,785 +391 49.69% 592,094,957
2012-06-08 2012-06-06 48.521 12,519,394 -1,302 49.69% 607,455,075
2012-06-05 2012-06-01 48.521 12,520,696 +749 49.70% 607,518,250
2012-06-01 2012-05-30 47.907 12,519,947 +162 49.70% 599,792,263
2012-05-28 2012-05-24 48.521 12,519,785 +326 49.69% 607,474,047
2012-05-24 2012-05-22 49.750 12,519,459 -1,628 49.69% 622,836,918
2012-05-22 2012-05-18 47.907 12,521,087 -1,628 49.70% 599,846,877
2012-05-16 2012-05-14 50.978 12,522,715 -13,026 49.71% 638,381,592
2012-05-15 2012-05-11 53.435 12,535,741 +815 49.76% 669,843,009
2012-05-07 2012-05-03 54.663 12,534,926 -619 49.75% 685,197,149
2012-05-04 2012-05-02 54.663 12,535,545 -3,256 49.76% 685,230,985
2012-04-26 2012-04-24 55.277 12,538,801 -391 49.77% 693,110,193
2012-04-13 2012-04-11 54.049 12,539,192 +2,507 49.77% 677,728,877
2012-04-12 2012-04-10 49.135 12,536,685 +489 49.76% 615,993,979
2012-04-11 2012-04-05 49.750 12,536,196 +749 49.76% 623,669,576
2012-04-10 2012-04-03 49.750 12,535,447 +7,782 49.76% 623,632,313
2012-03-30 2012-03-28 49.135 12,527,665 -1,628 49.73% 615,550,778
2012-03-28 2012-03-26 49.135 12,529,293 -1,628 49.73% 615,630,770
2012-03-20 2012-03-16 50.364 12,530,921 +4,982 49.74% 631,103,532
2012-03-19 2012-03-15 50.978 12,525,939 -1,693 49.72% 638,545,944
2012-03-16 2012-03-14 51.592 12,527,632 +456 49.73% 646,326,614
2012-03-15 2012-03-13 50.978 12,527,176 -2,378 49.72% 638,609,004
2012-03-14 2012-03-12 51.592 12,529,554 +1,694 49.73% 646,425,774
2012-03-13 2012-03-09 54.663 12,527,860 -358 49.73% 684,810,900
2012-03-09 2012-03-07 52.206 12,528,218 +260 49.73% 654,051,572
2012-03-08 2012-03-06 54.049 12,527,958 +2,442 49.73% 677,121,692
2012-03-07 2012-03-05 57.734 12,525,516 -195 49.72% 723,148,094
2012-03-06 2012-03-02 55.277 12,525,711 +4,363 49.72% 692,386,614
2012-03-05 2012-03-01 53.435 12,521,348 +391 49.70% 669,073,924
2012-03-02 2012-02-29 54.663 12,520,957 +380,747 49.70% 684,433,561
2012-03-01 2012-02-28 55.891 12,140,210 +488 49.34% 678,533,599
2012-02-29 2012-02-27 55.277 12,139,722 -2,214 49.34% 671,050,211
2012-02-27 2012-02-23 56.506 12,141,936 +1,237 49.35% 686,087,541
2012-02-24 2012-02-22 57.734 12,140,699 +196 49.34% 700,931,071
2012-02-23 2012-02-21 55.891 12,140,503 +325 49.34% 678,549,975
2012-02-22 2012-02-20 55.277 12,140,178 +98 49.34% 671,075,417
2012-02-20 2012-02-16 54.663 12,140,080 +2,345 49.34% 663,613,667
2012-02-17 2012-02-15 55.891 12,137,735 +2,930 49.33% 678,395,268
2012-02-15 2012-02-13 57.120 12,134,805 +1,270 49.32% 693,137,693
2012-02-14 2012-02-10 57.120 12,133,535 -846 49.31% 693,065,151
2012-02-13 2012-02-09 56.506 12,134,381 -945 49.32% 685,660,641
2012-02-09 2012-02-07 53.435 12,135,326 -32 49.32% 648,446,972
2012-02-08 2012-02-06 53.435 12,135,358 +6,382 49.32% 648,448,681
2012-02-07 2012-02-03 54.663 12,128,976 +12,081 49.30% 663,006,688
2012-02-06 2012-02-02 51.592 12,116,895 +11,202 49.25% 625,135,838
2012-02-03 2012-02-01 48.521 12,105,693 +1,498 49.20% 587,381,837
2012-02-02 2012-01-31 49.135 12,104,195 +1,953 49.20% 594,743,446
2012-02-01 2012-01-30 47.293 12,102,242 +1,629 49.19% 572,348,204
2012-01-31 2012-01-27 47.293 12,100,613 +1,302 49.18% 572,271,164
2012-01-30 2012-01-26 47.907 12,099,311 +4,071 49.18% 579,640,882
2012-01-27 2012-01-20 47.907 12,095,240 +2,930 49.16% 579,445,853
2012-01-26 2012-01-19 47.293 12,092,310 +2,182 49.15% 571,878,492
2012-01-17 2012-01-13 47.293 12,090,128 +130 49.14% 571,775,300
2012-01-13 2012-01-11 47.907 12,089,998 +326 49.14% 579,194,725
2012-01-11 2012-01-09 47.293 12,089,672 +163 49.14% 571,753,734
2012-01-03 2011-12-29 47.293 12,089,509 -28 49.14% 571,746,025
2011-12-30 2011-12-28 47.907 12,089,537 +2,116 49.14% 579,172,640
2011-12-29 2011-12-23 46.064 12,087,421 +1,140 49.13% 556,799,297
2011-12-28 2011-12-22 44.836 12,086,281 +814 49.12% 541,900,203
2011-12-23 2011-12-21 45.143 12,085,467 +260 49.12% 545,575,101
2011-12-22 2011-12-20 45.143 12,085,207 -410,893 49.12% 545,563,364
2011-12-21 2011-12-19 46.331 12,496,100 +674 49.12% 578,957,398
2011-12-19 2011-12-15 46.925 12,495,426 +168 49.11% 586,348,301
2011-12-16 2011-12-14 49.301 12,495,258 +168 49.11% 616,028,540
2011-12-14 2011-12-12 51.677 12,495,090 +708 49.11% 645,707,981
2011-12-13 2011-12-09 52.271 12,494,382 +673 49.11% 653,092,904
2011-12-12 2011-12-08 53.459 12,493,709 +1,650 49.11% 667,899,946
2011-12-09 2011-12-07 52.865 12,492,059 +943 49.10% 660,391,609
2011-12-08 2011-12-06 51.677 12,491,116 +5,724 49.10% 645,502,617
2011-12-07 2011-12-05 51.083 12,485,392 +3,198 49.08% 637,790,647
2011-12-05 2011-12-01 52.865 12,482,194 +1,010 49.06% 659,870,096
2011-11-28 2011-11-24 51.677 12,481,184 +1,381 49.06% 644,989,361
2011-11-24 2011-11-22 52.271 12,479,803 +2,222 49.05% 652,330,846
2011-11-23 2011-11-21 52.271 12,477,581 +337 49.04% 652,214,700
2011-11-22 2011-11-18 52.271 12,477,244 +2,020 49.04% 652,197,085
2011-11-18 2011-11-16 52.271 12,475,224 +169 49.04% 652,091,497
2011-11-17 2011-11-15 53.459 12,475,055 +1,178 49.03% 666,902,724
2011-11-16 2011-11-14 54.053 12,473,877 +943 49.03% 674,249,080
2011-11-14 2011-11-10 53.459 12,472,934 +3,165 49.03% 666,789,338
2011-11-11 2011-11-09 56.429 12,469,769 +1,145 49.01% 703,654,593
2011-11-09 2011-11-07 56.429 12,468,624 +1,043 49.01% 703,589,982
2011-11-08 2011-11-04 54.647 12,467,581 -1,043 49.01% 681,314,354
2011-11-07 2011-11-03 52.865 12,468,624 +1,043 49.01% 659,152,720
2011-11-03 2011-11-01 49.895 12,467,581 -33 49.01% 622,069,627
2011-11-02 2011-10-31 50.489 12,467,614 +673 49.01% 629,476,884
2011-11-01 2011-10-28 50.489 12,466,941 +505 49.00% 629,442,905
2011-10-27 2011-10-25 47.519 12,466,436 +505 49.00% 592,392,855
2011-10-21 2011-10-19 46.331 12,465,931 +504,842 49.00% 577,559,636
2011-10-20 2011-10-18 44.549 11,961,089 -505 48.00% 532,855,556
2011-10-17 2011-10-13 48.113 11,961,594 +3,974 48.00% 575,508,297
2011-10-14 2011-10-12 43.955 11,957,620 +1,515 47.99% 525,598,335
2011-10-13 2011-10-11 42.173 11,956,105 +1,347 47.98% 504,226,402
2011-10-12 2011-10-10 39.203 11,954,758 +841 47.98% 468,664,694
2011-10-11 2011-10-07 39.203 11,953,917 +3,165 47.97% 468,631,724
2011-10-04 2011-09-30 34.451 11,950,752 +1,044 47.96% 411,718,840
2011-10-03 2011-09-28 36.233 11,949,708 +9,091 47.95% 432,976,815
2011-09-30 2011-09-27 36.827 11,940,617 +707 47.92% 439,739,999
2011-09-28 2011-09-26 34.451 11,939,910 -3,165 47.92% 411,345,319
2011-09-27 2011-09-23 37.421 11,943,075 -6,734 47.93% 446,924,561
2011-09-26 2011-09-22 39.203 11,949,809 +1,684 47.96% 468,470,677
2011-09-23 2011-09-21 42.173 11,948,125 +3,872 47.95% 503,889,860
2011-09-22 2011-09-20 43.955 11,944,253 +6,397 47.93% 525,010,787
2011-09-21 2011-09-19 46.331 11,937,856 -168 47.91% 553,093,369
2011-09-19 2011-09-15 49.301 11,938,024 +2,525 47.91% 588,556,354
2011-09-16 2011-09-14 50.489 11,935,499 +505 47.90% 602,610,951
2011-09-12 2011-09-08 53.459 11,934,994 +1,684 47.90% 638,031,657
2011-09-09 2011-09-07 53.459 11,933,310 +505 47.89% 637,941,632
2011-09-06 2011-09-02 54.647 11,932,805 +168 47.89% 652,090,516
2011-09-05 2011-09-01 57.023 11,932,637 +6,095 47.89% 680,432,698
2011-08-31 2011-08-29 54.053 11,926,542 -68 47.86% 644,664,042
2011-08-30 2011-08-26 54.053 11,926,610 +573 47.86% 644,667,718
2011-08-29 2011-08-25 54.647 11,926,037 +168 47.86% 651,720,666
2011-08-26 2011-08-24 54.647 11,925,869 -168 47.86% 651,711,485
2011-08-25 2011-08-23 54.053 11,926,037 +3,771 47.86% 644,636,746
2011-08-24 2011-08-22 54.647 11,922,266 +168 47.84% 651,514,593
2011-08-23 2011-08-19 55.241 11,922,098 -1,852 47.84% 658,586,993
2011-08-22 2011-08-18 58.658 11,923,950 -512,331 47.85% 699,432,967
2011-08-19 2011-08-17 59.797 12,436,281 +2,283 47.85% 743,649,949
2011-08-18 2011-08-16 59.227 12,433,998 +3,512 47.84% 736,432,353
2011-08-17 2011-08-15 58.088 12,430,486 +351 47.83% 722,066,186
2011-08-16 2011-08-12 56.380 12,430,135 +702 47.83% 700,809,156
2011-08-15 2011-08-11 55.241 12,429,433 +316 47.82% 686,612,616
2011-08-12 2011-08-10 54.102 12,429,117 +1,054 47.82% 672,438,559
2011-08-11 2011-08-09 54.102 12,428,063 -64,795 47.82% 672,381,535
2011-08-10 2011-08-08 60.936 12,492,858 +3,091 48.07% 761,262,275
2011-08-09 2011-08-05 66.631 12,489,767 +7,024 48.06% 832,202,326
2011-08-08 2011-08-04 70.617 12,482,743 +4,038 48.03% 881,496,194
2011-08-05 2011-08-03 74.034 12,478,705 +4,523,923 48.01% 923,850,286
2011-08-03 2011-08-01 78.021 7,954,782 -176 30.61% 620,636,877
2011-08-01 2011-07-28 78.590 7,954,958 +527 30.61% 625,180,905
2011-07-29 2011-07-27 79.729 7,954,431 +351 30.61% 634,199,480
2011-07-28 2011-07-26 79.729 7,954,080 +1,967 37.05% 634,171,495
2011-07-26 2011-07-22 81.438 7,952,113 -456 37.04% 647,600,697
2011-07-25 2011-07-21 80.868 7,952,569 -878 37.04% 643,108,897
2011-07-22 2011-07-20 81.438 7,953,447 -492 37.05% 647,709,335
2011-07-20 2011-07-18 83.716 7,953,939 +3,512 37.05% 665,868,266
2011-07-19 2011-07-15 82.577 7,950,427 -878 37.03% 656,518,825
2011-07-18 2011-07-14 84.285 7,951,305 -176 37.04% 670,175,976
2011-07-15 2011-07-13 82.007 7,951,481 +1,265 37.04% 652,077,545
2011-07-14 2011-07-12 81.438 7,950,216 +526 37.03% 647,446,210
2011-07-13 2011-07-11 83.146 7,949,690 -3,898 37.03% 660,985,263
2011-07-12 2011-07-08 85.424 7,953,588 +351 37.05% 679,427,431
2011-07-11 2011-07-07 86.563 7,953,237 +387 37.05% 688,456,080
2011-07-08 2011-07-06 86.563 7,952,850 -2,108 37.05% 688,422,580
2011-07-07 2011-07-05 87.132 7,954,958 -1,123 37.06% 693,135,351
2011-07-06 2011-07-04 85.994 7,956,081 -5,830 37.06% 684,171,329
2011-07-05 2011-06-30 85.424 7,961,911 -632 37.09% 680,138,415
2011-07-04 2011-06-29 84.855 7,962,543 -5,970 37.09% 675,657,787
2011-06-30 2011-06-28 87.132 7,968,513 +2,247 37.12% 694,316,432
2011-06-28 2011-06-24 84.855 7,966,266 +70,062 37.11% 675,973,700
2011-06-27 2011-06-23 83.716 7,896,204 -245 36.78% 661,034,950
2011-06-22 2011-06-20 84.855 7,896,449 +597 36.78% 670,049,412
2011-06-21 2011-06-17 84.285 7,895,852 -913 36.78% 665,502,118
2011-06-20 2011-06-16 85.994 7,896,765 -176 36.78% 679,070,538
2011-06-17 2011-06-15 88.271 7,896,941 -141 36.79% 697,074,697
2011-06-16 2011-06-14 86.563 7,897,082 +352 36.79% 683,595,134
2011-06-14 2011-06-10 87.132 7,896,730 +491 36.78% 688,061,800
2011-06-13 2011-06-09 87.132 7,896,239 -4,565 36.78% 688,019,018
2011-06-09 2011-06-07 91.119 7,900,804 +281 36.80% 719,912,970
2011-06-02 2011-05-31 92.258 7,900,523 -351 36.80% 728,885,958
2011-06-01 2011-05-30 89.980 7,900,874 +526 36.80% 710,920,357
2011-05-31 2011-05-27 91.119 7,900,348 +878 36.80% 719,871,420
2011-05-30 2011-05-26 89.980 7,899,470 +527 36.80% 710,794,025
2011-05-27 2011-05-25 90.549 7,898,943 +562 36.80% 715,245,002
2011-05-26 2011-05-24 91.119 7,898,381 +351 36.79% 719,692,189
2011-05-25 2011-05-23 89.410 7,898,030 +351 36.79% 706,166,577
2011-05-24 2011-05-20 92.827 7,897,679 -1,791 36.79% 733,121,253
2011-05-20 2011-05-18 95.675 7,899,470 +1,616 36.80% 755,780,988
2011-05-18 2011-05-16 95.105 7,897,854 -176 36.79% 751,128,602
2011-05-17 2011-05-13 95.105 7,898,030 -386 36.79% 751,145,340
2011-05-16 2011-05-12 94.536 7,898,416 +702 36.79% 746,683,955
2011-05-13 2011-05-11 95.675 7,897,714 -1,053 36.79% 755,612,983
2011-05-11 2011-05-06 95.675 7,898,767 +1,053 36.79% 755,713,729
2011-05-09 2011-05-05 97.383 7,897,714 +211 36.79% 769,106,072
2011-05-05 2011-05-03 96.814 7,897,503 -527 36.79% 764,587,948
2011-05-04 2011-04-29 98.522 7,898,030 +10,325 36.79% 778,132,598
2011-05-03 2011-04-28 99.661 7,887,705 +2,248 36.74% 786,099,347
2011-04-29 2011-04-27 98.522 7,885,457 +2,458 36.73% 776,893,876
2011-04-28 2011-04-26 98.522 7,882,999 -1,018 36.72% 776,651,708
2011-04-26 2011-04-20 96.244 7,884,017 +878 36.73% 758,792,420
2011-04-21 2011-04-19 95.675 7,883,139 -71 36.72% 754,218,522
2011-04-19 2011-04-15 95.675 7,883,210 +1,089 36.72% 754,225,314
2011-04-18 2011-04-14 96.244 7,882,121 -527 36.72% 758,609,941
2011-04-15 2011-04-13 93.966 7,882,648 -76,496 36.72% 740,704,196
2011-04-14 2011-04-12 96.244 7,959,144 -18,262 37.08% 766,022,972
2011-04-13 2011-04-11 96.814 7,977,406 -2,528 37.16% 772,323,668
2011-04-12 2011-04-08 91.688 7,979,934 -70 37.17% 731,667,733
2011-04-08 2011-04-06 90.549 7,980,004 -703 37.17% 722,585,031
2011-04-07 2011-04-04 91.119 7,980,707 -1,615 37.18% 727,193,648
2011-04-06 2011-04-01 91.119 7,982,322 -703 37.18% 727,340,805
2011-04-04 2011-03-31 89.410 7,983,025 +71 37.19% 713,766,020
2011-04-01 2011-03-30 89.410 7,982,954 -738 37.19% 713,759,672
2011-03-31 2011-03-29 87.132 7,983,692 -597 37.19% 695,639,016
2011-03-30 2011-03-28 88.841 7,984,289 +738 37.19% 709,332,035
2011-03-29 2011-03-25 89.410 7,983,551 +702 37.19% 713,813,050
2011-03-25 2011-03-23 92.827 7,982,849 -1,405 37.19% 741,027,365
2011-03-23 2011-03-21 91.119 7,984,254 +176 37.19% 727,516,847
2011-03-22 2011-03-18 89.980 7,984,078 -878 37.19% 718,407,049
2011-03-21 2011-03-17 85.994 7,984,956 +35 37.20% 686,654,391
2011-03-17 2011-03-15 89.410 7,984,921 -4,741 37.20% 713,935,542
2011-03-16 2011-03-14 91.119 7,989,662 +176 37.22% 728,009,618
2011-03-15 2011-03-11 91.688 7,989,486 -1,054 37.22% 732,543,541
2011-03-14 2011-03-10 92.827 7,990,540 +105 37.22% 741,741,301
2011-03-11 2011-03-09 94.536 7,990,435 -526 37.22% 755,383,055
2011-03-09 2011-03-07 93.397 7,990,961 +5,864 37.22% 746,331,181
2011-03-08 2011-03-04 91.688 7,985,097 +527 37.20% 732,141,120
2011-03-07 2011-03-03 90.549 7,984,570 +667 37.19% 722,998,480
2011-03-04 2011-03-02 91.119 7,983,903 +116,325 37.19% 727,484,864
2011-03-02 2011-02-28 88.271 7,867,578 +703 36.95% 694,482,781
2011-02-28 2011-02-24 85.424 7,866,875 +1,404 36.95% 672,020,058
2011-02-25 2011-02-23 89.980 7,865,471 -175 36.94% 707,734,796
2011-02-24 2011-02-22 91.119 7,865,646 -351 36.95% 716,709,410
2011-02-23 2011-02-21 92.827 7,865,997 +3,160 36.95% 730,180,294
2011-02-21 2011-02-17 91.688 7,862,837 +878 36.93% 720,931,291
2011-02-16 2011-02-14 91.688 7,861,959 +527 36.93% 720,850,789
2011-02-15 2011-02-11 90.549 7,861,432 +351 36.93% 711,848,401
2011-02-14 2011-02-10 91.688 7,861,081 +1,581 36.92% 720,770,286
2011-02-11 2011-02-09 95.105 7,859,500 -352 36.92% 747,480,929
2011-02-10 2011-02-08 97.383 7,859,852 -351 36.92% 765,418,943
2011-02-09 2011-02-07 96.814 7,860,203 +351 36.92% 760,976,790
2011-02-07 2011-01-31 92.827 7,859,852 -492 36.92% 729,609,869
2011-02-01 2011-01-28 92.827 7,860,344 +351 36.92% 729,655,540
2011-01-31 2011-01-27 93.397 7,859,993 +386 36.92% 734,099,172
2011-01-28 2011-01-26 93.397 7,859,607 +738 36.92% 734,063,121
2011-01-27 2011-01-25 93.966 7,858,869 +527 36.91% 738,469,769
2011-01-26 2011-01-24 93.966 7,858,342 -1,932 36.91% 738,420,248
2011-01-25 2011-01-21 97.383 7,860,274 +351 36.92% 765,460,038
2011-01-24 2011-01-20 97.383 7,859,923 -351 36.92% 765,425,857
2011-01-21 2011-01-19 99.092 7,860,274 -175 36.92% 778,889,162
2011-01-20 2011-01-18 99.092 7,860,449 +1,053 36.92% 778,906,503
2011-01-19 2011-01-17 100.800 7,859,396 -702 36.92% 792,229,783
2011-01-18 2011-01-14 100.231 7,860,098 +3,512 36.92% 787,824,270
2011-01-17 2011-01-13 102.509 7,856,586 -527 36.90% 805,369,356
2011-01-14 2011-01-12 102.509 7,857,113 +878 36.91% 805,423,379
2011-01-13 2011-01-11 103.078 7,856,235 +1,756 36.90% 809,807,450
2011-01-12 2011-01-10 103.078 7,854,479 +4,038 36.89% 809,626,445
2011-01-11 2011-01-07 103.078 7,850,441 +3,899 36.87% 809,210,214
2011-01-10 2011-01-06 105.356 7,846,542 -984 36.86% 826,682,529
2011-01-05 2011-01-03 105.926 7,847,526 -175 36.86% 831,255,314
2011-01-04 2010-12-31 105.926 7,847,701 -878 36.86% 831,273,851
2011-01-03 2010-12-29 106.486 7,848,579 -132,453 36.87% 835,765,620
2010-12-30 2010-12-28 104.244 7,981,032 -4,961 36.89% 831,978,041
2010-12-29 2010-12-24 98.640 7,985,993 -535 36.92% 787,737,391
2010-12-28 2010-12-22 99.200 7,986,528 -714 36.92% 792,266,244
2010-12-23 2010-12-21 98.640 7,987,242 +5,532 36.92% 787,860,592
2010-12-21 2010-12-17 95.838 7,981,710 +2,319 36.90% 764,948,015
2010-12-20 2010-12-16 94.717 7,979,391 +1,178 36.88% 755,781,607
2010-12-17 2010-12-15 98.079 7,978,213 +963 36.88% 782,498,552
2010-12-16 2010-12-14 99.761 7,977,250 -1,784 36.87% 795,816,744
2010-12-15 2010-12-13 102.003 7,979,034 -107 36.88% 813,882,239
2010-12-13 2010-12-09 102.563 7,979,141 +535 36.88% 818,365,093
2010-12-10 2010-12-08 103.124 7,978,606 -642 36.88% 822,781,863
2010-12-08 2010-12-06 103.124 7,979,248 -179 36.88% 822,848,068
2010-12-07 2010-12-03 103.124 7,979,427 -3,782 36.88% 822,866,527
2010-12-06 2010-12-02 105.926 7,983,209 -5,746 36.90% 845,627,642
2010-12-03 2010-12-01 98.079 7,988,955 -1,356 36.93% 783,552,121
2010-12-02 2010-11-30 95.838 7,990,311 +2,141 36.94% 765,772,315
2010-12-01 2010-11-29 95.277 7,988,170 -428 36.93% 761,090,125
2010-11-30 2010-11-26 95.838 7,988,598 -499 36.93% 765,608,145
2010-11-29 2010-11-25 98.079 7,989,097 -1,071 36.93% 783,566,049
2010-11-26 2010-11-24 96.398 7,990,168 +821 36.93% 770,236,730
2010-11-25 2010-11-23 97.519 7,989,347 +2,070 36.93% 779,112,908
2010-11-24 2010-11-22 103.684 7,987,277 +2,212 36.92% 828,152,547
2010-11-23 2010-11-19 98.079 7,985,065 +8,921 36.91% 783,170,593
2010-11-22 2010-11-18 100.321 7,976,144 +2,035 36.87% 800,176,669
2010-11-19 2010-11-17 100.321 7,974,109 +1,891 36.86% 799,972,515
2010-11-18 2010-11-16 102.003 7,972,218 +2,034 36.85% 813,186,989
2010-11-17 2010-11-15 103.684 7,970,184 +3,283 36.84% 826,380,277
2010-11-16 2010-11-12 107.047 7,966,901 +3,354 36.83% 852,830,365
2010-11-15 2010-11-11 111.530 7,963,547 -3,033 36.81% 888,176,936
2010-11-12 2010-11-10 108.168 7,966,580 +2,498 36.83% 861,725,804
2010-11-11 2010-11-09 108.168 7,964,082 +8,315 36.81% 861,455,601
2010-11-10 2010-11-08 110.409 7,955,767 +1,606 36.78% 878,391,549
2010-11-09 2010-11-05 110.409 7,954,161 -2,141 36.77% 878,214,232
2010-11-08 2010-11-04 109.849 7,956,302 +4,960 36.78% 873,991,478
2010-11-05 2010-11-03 111.530 7,951,342 +1,998 36.75% 886,815,708
2010-11-04 2010-11-02 112.091 7,949,344 +535 36.75% 891,048,111
2010-11-03 2010-11-01 112.651 7,948,809 +215 36.74% 895,443,083
2010-11-02 2010-10-29 109.849 7,948,594 +5,210 36.74% 873,144,762
2010-11-01 2010-10-28 110.970 7,943,384 +7,244 36.72% 881,476,250
2010-10-29 2010-10-27 113.212 7,936,140 +2,407,013 36.68% 898,463,745
2010-10-28 2010-10-26 113.212 5,529,127 -150,271 25.56% 625,961,759
2010-10-27 2010-10-25 115.453 5,679,398 -4,104 26.25% 655,706,353
2010-10-26 2010-10-22 113.772 5,683,502 -3,069 26.27% 646,624,153
2010-10-25 2010-10-21 113.212 5,686,571 -23,837 26.29% 643,786,259
2010-10-22 2010-10-20 114.893 5,710,408 +68,712 26.40% 656,086,146
2010-10-21 2010-10-19 114.333 5,641,696 -4,461 29.71% 645,029,705
2010-10-20 2010-10-18 105.365 5,646,157 +6,602 29.74% 594,909,175
2010-10-19 2010-10-15 105.365 5,639,555 +178 29.70% 594,213,553
2010-10-18 2010-10-14 104.244 5,639,377 -321 29.70% 587,873,577
2010-10-15 2010-10-13 104.244 5,639,698 -2,307,987 29.70% 587,907,039
2010-10-14 2010-10-12 116.574 7,947,685 +5,422,677 41.86% 926,496,639
2010-10-13 2010-10-11 117.135 2,525,008 -263,965 13.30% 295,766,452
2010-10-12 2010-10-08 118.816 2,788,973 -109,233 14.69% 331,375,227
2010-10-11 2010-10-07 107.047 2,898,206 -2,391 15.26% 310,243,353
2010-10-08 2010-10-06 106.486 2,900,597 -5,174 15.28% 308,873,651
2010-10-07 2010-10-05 111.530 2,905,771 -15,238 15.30% 324,081,566
2010-10-06 2010-10-04 108.728 2,921,009 -1,784 15.38% 317,595,611
2010-10-05 2010-09-30 98.079 2,922,793 -357 15.39% 286,665,860
2010-10-04 2010-09-29 98.079 2,923,150 +536 15.40% 286,700,874
2010-09-30 2010-09-28 92.475 2,922,614 +356 15.39% 270,268,401
2010-09-29 2010-09-27 94.717 2,922,258 +1,428 15.39% 276,786,643
2010-09-28 2010-09-24 97.519 2,920,830 -4,639 15.38% 284,836,340
2010-09-24 2010-09-21 99.761 2,925,469 -379 15.41% 291,847,092
2010-09-17 2010-09-15 102.003 2,925,848 -714 15.41% 298,444,112
2010-09-16 2010-09-14 102.563 2,926,562 -464 15.41% 300,157,145
2010-09-15 2010-09-13 100.321 2,927,026 -2,319 15.42% 293,642,882
2010-09-14 2010-09-10 101.442 2,929,345 -1,428 15.43% 297,159,053
2010-09-13 2010-09-09 102.003 2,930,773 +2,320 15.44% 298,946,475
2010-09-09 2010-09-07 100.882 2,928,453 -1,749 15.42% 295,427,304
2010-09-08 2010-09-06 100.882 2,930,202 -856 15.43% 295,603,746
2010-09-07 2010-09-03 99.761 2,931,058 -4,104 15.44% 292,404,655
2010-09-06 2010-09-02 97.519 2,935,162 -2,998 15.46% 286,233,982
2010-09-02 2010-08-31 91.354 2,938,160 -892 15.48% 268,412,609
2010-09-01 2010-08-30 91.354 2,939,052 -1,070 15.48% 268,494,097
2010-08-31 2010-08-27 90.233 2,940,122 -536 15.49% 265,296,240
2010-08-27 2010-08-25 89.673 2,940,658 +179 15.49% 263,696,502
2010-08-24 2010-08-20 92.448 2,940,479 -72,159 15.49% 271,841,518
2010-08-23 2010-08-19 92.448 3,012,638 -366 15.49% 278,512,476
2010-08-13 2010-08-11 91.354 3,013,004 -182 15.49% 275,249,906
2010-08-11 2010-08-09 92.448 3,013,186 -1,829 15.49% 278,563,138
2010-08-10 2010-08-06 87.525 3,015,015 +183 15.50% 263,888,497
2010-08-09 2010-08-05 86.978 3,014,832 +160,851 15.50% 262,223,277
2010-08-04 2010-08-02 88.072 2,853,981 +1,828 14.67% 251,355,246
2010-08-03 2010-07-30 89.166 2,852,153 +110 14.66% 254,314,676
2010-08-02 2010-07-29 87.525 2,852,043 +2,376 14.66% 249,624,410
2010-07-30 2010-07-28 90.807 2,849,667 +476 14.65% 258,769,569
2010-07-29 2010-07-27 90.260 2,849,191 +1,828 14.65% 257,167,752
2010-07-28 2010-07-26 90.260 2,847,363 -183 14.64% 257,002,757
2010-07-27 2010-07-23 90.807 2,847,546 -768 14.64% 258,576,967
2010-07-26 2010-07-22 89.713 2,848,314 +110 14.64% 255,530,481
2010-07-23 2010-07-21 86.978 2,848,204 +5,813 14.64% 247,730,350
2010-07-22 2010-07-20 89.713 2,842,391 +2,888 14.61% 254,999,112
2010-07-21 2010-07-19 89.166 2,839,503 +987 14.60% 253,186,728
2010-07-20 2010-07-16 91.901 2,838,516 +549 14.59% 260,862,486
2010-07-19 2010-07-15 97.371 2,837,967 -183 14.59% 276,336,558
2010-07-16 2010-07-14 96.277 2,838,150 -1,316 14.59% 273,249,272
2010-07-15 2010-07-13 97.371 2,839,466 -695 14.60% 276,482,518
2010-07-14 2010-07-12 97.918 2,840,161 +220 14.60% 278,103,844
2010-07-12 2010-07-08 94.089 2,839,941 +731 14.60% 267,207,575
2010-07-09 2010-07-07 91.354 2,839,210 +2,925 14.60% 259,373,133
2010-07-06 2010-07-02 91.354 2,836,285 -8,592 14.58% 259,105,922
2010-07-05 2010-06-30 94.636 2,844,877 +1,682 14.62% 269,228,231
2010-06-29 2010-06-25 99.012 2,843,195 +402 14.62% 281,511,553
2010-06-28 2010-06-24 99.559 2,842,793 +877 14.61% 283,026,842
2010-06-25 2010-06-23 96.824 2,841,916 -109 14.61% 275,166,465
2010-06-24 2010-06-22 99.012 2,842,025 -183 14.61% 281,395,708
2010-06-23 2010-06-21 100.106 2,842,208 -841 14.61% 284,523,372
2010-06-22 2010-06-18 96.824 2,843,049 -7,312 14.62% 275,276,167
2010-06-21 2010-06-17 84.243 2,850,361 +4,753 14.65% 240,121,799
2010-06-15 2010-06-11 82.054 2,845,608 +36 14.63% 233,494,864
2010-06-11 2010-06-09 79.319 2,845,572 +366 14.63% 225,708,847
2010-06-09 2010-06-07 83.696 2,845,206 -731 14.63% 238,131,116
2010-06-08 2010-06-04 85.337 2,845,937 +219 14.63% 242,862,735
2010-06-04 2010-06-02 78.772 2,845,718 +914 14.63% 224,163,735
2010-06-02 2010-05-31 77.131 2,844,804 -2,742 14.62% 219,423,159
2010-05-31 2010-05-27 68.926 2,847,546 +3,839 14.64% 196,269,264
2010-05-28 2010-05-26 65.097 2,843,707 +2,011 14.62% 185,115,510
2010-05-27 2010-05-25 65.644 2,841,696 +2,193 14.61% 186,539,094
2010-05-26 2010-05-24 71.114 2,839,503 +1,061 14.60% 201,928,065
2010-05-25 2010-05-20 68.379 2,838,442 +1,645 14.59% 194,089,052
2010-05-20 2010-05-18 76.037 2,836,797 +987 14.58% 215,701,944
2010-05-19 2010-05-17 77.678 2,835,810 +914 14.58% 220,280,714
2010-05-14 2010-05-12 81.507 2,834,896 +366 14.57% 231,065,124
2010-05-11 2010-05-07 86.978 2,834,530 +694 14.57% 246,541,017
2010-05-06 2010-05-04 99.012 2,833,836 +439 14.57% 280,584,896
2010-05-05 2010-05-03 101.201 2,833,397 -731 14.57% 286,741,240
2010-05-03 2010-04-29 101.201 2,834,128 -2,559 14.57% 286,815,217
2010-04-30 2010-04-28 102.842 2,836,687 -1,097 14.58% 291,729,447
2010-04-29 2010-04-27 100.106 2,837,784 -585 14.59% 284,080,501
2010-04-28 2010-04-26 96.277 2,838,369 +731 14.59% 273,270,356
2010-04-27 2010-04-23 99.559 2,837,638 -366 14.59% 282,513,613
2010-04-26 2010-04-22 99.559 2,838,004 +3,437 14.59% 282,550,052
2010-04-23 2010-04-21 103.389 2,834,567 -731 14.57% 293,062,015
2010-04-22 2010-04-20 103.936 2,835,298 +1,097 14.58% 294,688,585
2010-04-20 2010-04-16 109.406 2,834,201 -549 14.57% 310,078,492
2010-04-19 2010-04-15 110.500 2,834,750 +366 14.57% 313,239,941
2010-04-15 2010-04-13 107.765 2,834,384 -183 14.57% 305,447,035
2010-04-14 2010-04-12 106.671 2,834,567 -366 14.57% 302,365,571
2010-04-13 2010-04-09 109.406 2,834,933 -1,279 14.57% 310,158,577
2010-04-12 2010-04-08 109.406 2,836,212 -183 14.58% 310,298,507
2010-04-09 2010-04-07 109.953 2,836,395 +1,645 14.58% 311,870,121
2010-04-08 2010-04-01 105.577 2,834,750 -694 14.57% 299,283,706
2010-04-07 2010-03-31 105.577 2,835,444 -147 14.58% 299,356,977
2010-04-01 2010-03-30 107.218 2,835,591 -219 14.58% 304,025,955
2010-03-31 2010-03-29 109.406 2,835,810 -1,389 14.58% 310,254,526
2010-03-26 2010-03-24 105.577 2,837,199 -2,413 14.59% 299,542,264
2010-03-25 2010-03-23 106.671 2,839,612 +1,828 14.60% 302,903,725
2010-03-24 2010-03-22 107.218 2,837,784 +1,097 14.59% 304,261,084
2010-03-23 2010-03-19 106.124 2,836,687 +1,096 14.58% 301,039,961
2010-03-22 2010-03-18 106.124 2,835,591 -1,828 14.58% 300,923,649
2010-03-19 2010-03-17 105.577 2,837,419 -2,193 14.59% 299,565,491
2010-03-18 2010-03-16 105.030 2,839,612 -256 14.60% 298,243,668
2010-03-17 2010-03-15 107.218 2,839,868 -11,883 14.60% 304,484,526
2010-03-16 2010-03-12 109.406 2,851,751 -11,078 14.66% 311,998,567
2010-03-15 2010-03-11 111.047 2,862,829 -2,010 14.72% 317,908,724
2010-03-12 2010-03-10 111.594 2,864,839 -2,523 14.73% 319,699,081
2010-03-11 2010-03-09 109.953 2,867,362 -366 14.74% 315,275,036
2010-03-10 2010-03-08 110.500 2,867,728 -1,609 14.74% 316,884,011
2010-03-09 2010-03-05 111.047 2,869,337 +147 14.75% 318,631,419
2010-03-05 2010-03-03 112.141 2,869,190 +10,223 14.75% 321,754,160
2010-03-04 2010-03-02 113.782 2,858,967 +10,749 14.75% 325,299,562
2010-03-03 2010-03-01 109.953 2,848,218 +18,536 14.69% 313,170,095
2010-03-01 2010-02-25 112.688 2,829,682 +110 14.60% 318,871,609
2010-02-23 2010-02-19 103.936 2,829,572 -402 14.60% 294,093,449
2010-02-19 2010-02-17 107.218 2,829,974 -366 14.60% 303,423,712
2010-02-18 2010-02-12 108.859 2,830,340 -2,742 14.60% 308,107,795
2010-02-12 2010-02-10 103.936 2,833,082 -366 14.61% 294,458,263
2010-02-11 2010-02-09 99.012 2,833,448 +366 14.62% 280,546,479
2010-02-10 2010-02-08 102.295 2,833,082 +987 14.61% 289,808,922
2010-02-09 2010-02-05 103.936 2,832,095 +2,450 14.61% 294,355,679
2010-02-08 2010-02-04 110.500 2,829,645 -73 14.60% 312,675,839
2010-02-05 2010-02-03 111.594 2,829,718 -1,865 14.60% 315,779,785
2010-02-04 2010-02-02 103.936 2,831,583 +1,536 14.61% 294,302,464
2010-02-03 2010-02-01 101.201 2,830,047 +2,778 14.60% 286,402,218
2010-02-02 2010-01-29 99.559 2,827,269 -6,398 14.58% 281,481,282
2010-01-29 2010-01-27 108.859 2,833,667 -3,290 14.62% 308,469,969
2010-01-28 2010-01-26 112.688 2,836,957 +584 14.63% 319,691,415
2010-01-27 2010-01-25 120.347 2,836,373 +220 14.63% 341,347,734
2010-01-26 2010-01-22 123.082 2,836,153 +1,024 14.63% 349,078,559
2010-01-25 2010-01-21 125.817 2,835,129 -4,278 14.62% 356,707,024
2010-01-22 2010-01-20 128.552 2,839,407 -6,983 14.65% 365,011,470
2010-01-21 2010-01-19 131.287 2,846,390 -3,035 14.68% 373,694,449
2010-01-20 2010-01-18 134.022 2,849,425 -10,091 14.70% 381,886,508
2010-01-19 2010-01-15 129.099 2,859,516 -841 14.75% 369,160,763
2010-01-18 2010-01-14 126.364 2,860,357 +7,861 14.75% 361,445,832
2010-01-15 2010-01-13 123.629 2,852,496 -1,974 14.71% 352,650,484
2010-01-14 2010-01-12 113.235 2,854,470 +8,189 14.72% 323,226,403
2010-01-13 2010-01-11 116.517 2,846,281 -21,278 14.68% 331,641,123
2010-01-12 2010-01-08 101.201 2,867,559 -13,491 14.79% 290,198,452
2010-01-11 2010-01-07 91.901 2,881,050 -16,087 14.86% 264,771,404
2010-01-08 2010-01-06 93.523 2,897,137 -42,814 14.94% 270,948,341
2010-01-07 2010-01-05 85.954 2,939,951 +646,511 14.99% 252,701,941
2010-01-06 2010-01-04 85.954 2,293,440 -3,700 11.69% 197,131,428
2010-01-05 2009-12-31 84.333 2,297,140 -15,723 11.71% 193,723,998
2010-01-04 2009-12-29 84.873 2,312,863 -1,480 11.79% 196,300,281
2009-12-30 2009-12-28 83.252 2,314,343 +925 12.20% 192,672,533
2009-12-29 2009-12-24 85.954 2,313,418 -2,775 12.20% 198,848,626
2009-12-28 2009-12-22 87.576 2,316,193 -660,754 12.21% 202,843,511
2009-12-22 2009-12-18 80.549 2,976,947 -16,501 15.69% 239,788,710
2009-12-21 2009-12-17 89.198 2,993,448 -8,842 15.78% 267,009,690
2009-12-18 2009-12-16 91.901 3,002,290 -86,608 15.83% 275,913,482
2009-12-17 2009-12-15 89.198 3,088,898 -6,622 16.28% 275,523,643
2009-12-16 2009-12-14 84.333 3,095,520 -555 16.32% 261,053,532
2009-12-15 2009-12-11 83.252 3,096,075 +7,251 16.32% 257,752,896
2009-12-14 2009-12-10 83.792 3,088,824 +15,020 16.28% 258,819,040
2009-12-11 2009-12-09 83.792 3,073,804 +34,111 16.20% 257,560,483
2009-12-09 2009-12-07 84.873 3,039,693 +3,663 16.02% 257,988,731
2009-12-08 2009-12-04 82.170 3,036,030 -9,841 16.00% 249,471,540
2009-12-07 2009-12-03 77.305 3,045,871 -7,622 16.06% 235,460,957
2009-12-04 2009-12-02 68.115 3,053,493 -1,369 16.10% 207,988,266
2009-12-01 2009-11-27 63.250 3,054,862 -369 16.10% 193,218,550
2009-11-30 2009-11-26 64.871 3,055,231 -2,035 16.11% 198,196,809
2009-11-27 2009-11-25 64.331 3,057,266 -370 16.12% 196,676,082
2009-11-26 2009-11-24 63.790 3,057,636 -3,108 16.12% 195,046,944
2009-11-23 2009-11-19 61.087 3,060,744 +1,850 16.13% 186,972,102
2009-11-20 2009-11-18 60.006 3,058,894 +555 16.13% 183,551,850
2009-11-19 2009-11-17 61.087 3,058,339 +2,960 16.12% 186,825,188
2009-11-18 2009-11-16 61.087 3,055,379 +3,588 16.11% 186,644,370
2009-11-17 2009-11-13 61.087 3,051,791 +1,850 16.09% 186,425,189
2009-11-16 2009-11-12 61.087 3,049,941 +370 16.08% 186,312,178
2009-11-13 2009-11-11 61.087 3,049,571 -1,480 16.08% 186,289,576
2009-11-11 2009-11-09 60.547 3,051,051 -1,295 16.08% 184,730,604
2009-11-10 2009-11-06 60.547 3,052,346 +5,550 16.09% 184,809,012
2009-11-09 2009-11-05 59.465 3,046,796 +925 16.06% 181,178,818
2009-11-06 2009-11-04 58.925 3,045,871 +1,849 16.06% 179,477,233
2009-11-04 2009-11-02 58.384 3,044,022 +370 16.05% 177,722,700
2009-11-03 2009-10-30 59.465 3,043,652 -2,404 16.04% 180,991,859
2009-11-02 2009-10-29 58.384 3,046,056 -222 16.06% 177,841,454
2009-10-30 2009-10-28 62.168 3,046,278 +148 16.06% 189,382,016
2009-10-29 2009-10-27 62.168 3,046,130 -555 16.06% 189,372,815
2009-10-27 2009-10-22 61.628 3,046,685 +555 16.06% 187,760,298
2009-10-20 2009-10-16 62.168 3,046,130 -1,369 16.06% 189,372,815
2009-10-19 2009-10-15 63.250 3,047,499 -444 16.07% 192,752,844
2009-10-16 2009-10-14 64.871 3,047,943 +1,110 16.07% 197,724,027
2009-10-15 2009-10-13 62.709 3,046,833 -185 16.06% 191,063,620
2009-10-14 2009-10-12 61.628 3,047,018 -1,850 16.06% 187,780,820
2009-10-09 2009-10-07 62.709 3,048,868 -148 16.07% 191,191,232
2009-10-02 2009-09-29 61.087 3,049,016 -740 16.07% 186,255,672
2009-09-30 2009-09-28 60.547 3,049,756 -1,850 16.08% 184,652,196
2009-09-28 2009-09-24 62.168 3,051,606 +407 16.09% 189,713,249
2009-09-25 2009-09-23 63.250 3,051,199 +740 16.08% 192,986,867
2009-09-16 2009-09-14 62.709 3,050,459 +555 16.08% 191,291,002
2009-09-14 2009-09-10 63.790 3,049,904 -1,850 16.08% 194,553,719
2009-09-11 2009-09-09 62.168 3,051,754 -592 16.09% 189,722,450
2009-09-09 2009-09-07 62.168 3,052,346 +592 16.09% 189,759,253
2009-09-08 2009-09-04 62.709 3,051,754 -2,035 16.09% 191,372,210
2009-09-04 2009-09-02 63.790 3,053,789 +629 16.10% 194,801,544
2009-09-03 2009-09-01 64.331 3,053,160 -629 16.09% 196,411,940
2009-08-31 2009-08-27 64.871 3,053,789 -555 16.10% 198,103,265
2009-08-28 2009-08-26 65.412 3,054,344 -961 16.10% 199,790,429
2009-08-27 2009-08-25 66.493 3,055,305 -814 16.11% 203,156,650
2009-08-26 2009-08-24 62.168 3,056,119 -1,850 16.11% 189,993,814
2009-08-25 2009-08-21 61.628 3,057,969 -777 16.12% 188,455,706
2009-08-24 2009-08-20 58.384 3,058,746 +2,590 16.12% 178,582,349
2009-08-21 2009-08-19 58.384 3,056,156 -555 16.11% 178,431,134
2009-08-20 2009-08-18 57.844 3,056,711 +1,738 16.11% 176,811,097
2009-08-19 2009-08-17 59.465 3,054,973 -480 16.10% 181,665,067
2009-08-18 2009-08-14 63.250 3,055,453 -1,110 16.11% 193,255,931
2009-08-17 2009-08-13 59.465 3,056,563 -3,441 16.11% 181,759,616
2009-08-13 2009-08-11 60.006 3,060,004 +1,295 16.13% 183,618,457
2009-08-12 2009-08-10 60.006 3,058,709 -407 16.12% 183,540,749
2009-08-11 2009-08-07 61.087 3,059,116 -1,110 16.13% 186,872,652
2009-08-07 2009-08-05 62.709 3,060,226 -2,775 16.13% 191,903,480
2009-08-06 2009-08-04 65.412 3,063,001 +370 16.15% 200,356,700
2009-08-05 2009-08-03 67.034 3,062,631 -4,439 16.14% 205,299,419
2009-08-04 2009-07-31 67.034 3,067,070 -4,255 16.17% 205,596,981
2009-08-03 2009-07-30 62.168 3,071,325 -6,548 16.19% 190,939,146
2009-07-31 2009-07-29 65.412 3,077,873 -8,546 16.23% 201,329,506
2009-07-30 2009-07-28 70.818 3,086,419 -3,330 16.27% 218,573,517
2009-07-29 2009-07-27 70.277 3,089,749 -24,048 16.29% 217,139,040
2009-07-28 2009-07-24 70.818 3,113,797 +1,295 16.41% 220,512,368
2009-07-27 2009-07-23 71.899 3,112,502 +592 16.41% 223,785,859
2009-07-24 2009-07-22 72.980 3,111,910 -629 16.40% 227,107,856
2009-07-23 2009-07-21 68.655 3,112,539 +444 16.41% 213,692,797
2009-07-22 2009-07-20 68.655 3,112,095 +1,628 16.41% 213,662,314
2009-07-21 2009-07-17 65.952 3,110,467 +13,815 16.40% 205,143,041
2009-07-20 2009-07-16 64.871 3,096,652 -3,663 16.32% 200,883,844
2009-07-17 2009-07-15 64.871 3,100,315 -666 16.34% 201,121,467
2009-07-15 2009-07-13 56.762 3,100,981 +2,220 16.35% 176,019,087
2009-07-14 2009-07-10 57.303 3,098,761 +5,364 16.34% 177,568,247
2009-07-13 2009-07-09 56.762 3,093,397 +3,996 16.31% 175,588,602
2009-07-09 2009-07-07 56.222 3,089,401 -333 16.29% 173,691,667
2009-07-08 2009-07-06 58.384 3,089,734 -2,590 16.29% 180,391,558
2009-07-07 2009-07-03 54.600 3,092,324 +1,480 16.30% 168,840,926
2009-07-06 2009-07-02 52.978 3,090,844 +777 16.29% 163,747,441
2009-07-03 2009-06-30 52.438 3,090,067 -3,885 16.29% 162,035,805
2009-07-02 2009-06-29 53.519 3,093,952 -7,288 16.31% 165,584,670
2009-06-30 2009-06-26 50.816 3,101,240 +370 16.35% 157,592,154
2009-06-26 2009-06-24 51.356 3,100,870 -3,700 16.35% 159,249,664
2009-06-25 2009-06-23 50.275 3,104,570 +6,068 16.37% 156,083,058
2009-06-24 2009-06-22 53.519 3,098,502 +740 16.33% 165,828,181
2009-06-23 2009-06-19 54.059 3,097,762 +2,700 16.33% 167,463,209
2009-06-22 2009-06-18 52.438 3,095,062 -16,574 16.32% 162,297,731
2009-06-19 2009-06-17 47.572 3,111,636 -3,404 16.40% 148,027,642
2009-06-17 2009-06-15 43.248 3,115,040 +740 16.42% 134,717,798
2009-06-16 2009-06-12 44.869 3,114,300 +185 16.42% 139,736,512
2009-06-15 2009-06-11 44.329 3,114,115 +925 16.42% 138,044,739
2009-06-11 2009-06-09 44.869 3,113,190 +5,809 16.41% 139,686,707
2009-06-10 2009-06-08 45.951 3,107,381 -4,440 16.38% 142,785,725
2009-06-09 2009-06-05 46.491 3,111,821 +3,700 16.40% 144,671,978
2009-06-08 2009-06-04 45.951 3,108,121 -4,625 16.38% 142,819,729
2009-06-05 2009-06-03 47.032 3,112,746 -3,588 16.41% 146,397,715
2009-06-04 2009-06-02 44.869 3,116,334 -555 16.43% 139,827,776
2009-06-03 2009-06-01 45.951 3,116,889 -6,475 16.43% 143,222,623
2009-06-02 2009-05-29 42.707 3,123,364 +9,101 16.46% 133,389,318
2009-06-01 2009-05-27 43.248 3,114,263 +10,359 16.42% 134,684,195
2009-05-29 2009-05-26 43.248 3,103,904 -1,517 16.36% 134,236,193
2009-05-26 2009-05-22 40.004 3,105,421 -2,996 16.37% 124,229,165
2009-05-25 2009-05-21 42.707 3,108,417 +555 16.39% 132,750,977
2009-05-22 2009-05-20 38.923 3,107,862 -2,405 16.38% 120,966,630
2009-05-21 2009-05-19 38.923 3,110,267 +8,509 16.40% 121,060,240
2009-05-20 2009-05-18 38.923 3,101,758 +3,700 16.35% 120,729,046
2009-05-15 2009-05-13 38.382 3,098,058 +111 16.33% 118,910,239
2009-05-14 2009-05-12 37.301 3,097,947 +10,174 16.33% 115,556,515
2009-05-13 2009-05-11 38.923 3,087,773 +185 16.28% 120,184,711
2009-05-12 2009-05-08 36.760 3,087,588 +962 16.28% 113,500,982
2009-05-11 2009-05-07 33.517 3,086,626 +2,774 16.27% 103,453,946
2009-05-08 2009-05-06 33.517 3,083,852 -3,329 16.26% 103,360,970
2009-05-07 2009-05-05 32.436 3,087,181 +11,876 16.27% 100,134,724
2009-05-06 2009-05-04 32.976 3,075,305 -55,606 16.21% 101,412,010
2009-05-04 2009-04-29 27.570 3,130,911 -2,812 16.50% 86,320,165
2009-04-30 2009-04-28 26.759 3,133,723 -6,289 16.52% 83,856,584
2009-04-29 2009-04-27 27.030 3,140,012 -555 16.55% 84,873,610
2009-04-28 2009-04-24 28.111 3,140,567 +2,923 16.56% 88,284,156
2009-04-23 2009-04-21 29.192 3,137,644 -1,110 16.54% 91,594,372
2009-04-22 2009-04-20 30.273 3,138,754 +6,585 16.55% 95,020,359
2009-04-21 2009-04-17 29.192 3,132,169 -7,103 16.51% 91,434,545
2009-04-20 2009-04-16 28.111 3,139,272 +21,902 16.55% 88,247,752
2009-04-17 2009-04-15 28.111 3,117,370 -8,694 16.43% 87,632,067
2009-04-16 2009-04-14 25.138 3,126,064 +5,438 16.48% 78,581,837
2009-04-15 2009-04-09 23.786 3,120,626 -74 16.45% 74,227,658
2009-04-08 2009-04-06 24.327 3,120,700 -925 16.45% 75,916,451
2009-04-07 2009-04-03 22.705 3,121,625 +370 16.46% 70,876,356
2009-04-03 2009-04-01 21.353 3,121,255 +925 16.45% 66,649,625
2009-03-30 2009-03-26 21.353 3,120,330 -74 16.45% 66,629,873
2009-03-26 2009-03-24 20.272 3,120,404 +3,700 16.45% 63,257,708
2009-03-23 2009-03-19 20.543 3,116,704 -278 16.43% 64,025,137
2009-03-17 2009-03-13 20.002 3,116,982 +3,145 16.43% 62,345,825
2009-03-16 2009-03-12 18.921 3,113,837 -1,850 16.41% 58,916,275
2009-03-13 2009-03-11 19.191 3,115,687 +2,775 16.42% 59,793,440
2009-03-11 2009-03-09 18.921 3,112,912 -1,850 16.41% 58,898,773
2009-03-10 2009-03-06 18.921 3,114,762 -1,184 16.42% 58,933,777
2009-03-05 2009-03-03 20.272 3,115,946 +518 16.43% 63,167,335
2009-03-03 2009-02-27 21.083 3,115,428 +481 16.42% 65,683,107
2009-03-02 2009-02-26 21.083 3,114,947 +370 16.42% 65,672,966
2009-02-25 2009-02-23 22.435 3,114,577 -518 16.42% 69,874,470
2009-02-24 2009-02-20 22.975 3,115,095 -333 16.42% 71,570,094
2009-02-19 2009-02-17 23.516 3,115,428 -3,108 16.42% 73,261,927
2009-02-09 2009-02-05 24.056 3,118,536 -1,850 16.44% 75,020,876
2009-02-04 2009-02-02 23.246 3,120,386 +925 16.45% 72,535,087
2009-02-02 2009-01-29 23.786 3,119,461 -1,590 16.44% 74,199,947
2009-01-30 2009-01-23 22.705 3,121,051 +1,109 16.45% 70,863,323
2009-01-23 2009-01-21 22.975 3,119,942 -518 16.45% 71,681,455
2009-01-22 2009-01-20 23.246 3,120,460 +1,850 16.45% 72,536,807
2009-01-21 2009-01-19 24.597 3,118,610 +1,295 16.44% 76,708,559
2009-01-20 2009-01-16 25.408 3,117,315 +518 16.43% 79,204,509
2009-01-19 2009-01-15 24.327 3,116,797 +268,283 16.43% 75,821,503
2009-01-16 2009-01-14 27.570 2,848,514 +1,062,540 15.02% 78,534,394
2009-01-15 2009-01-13 34.057 1,785,974 -4,440 14.12% 60,825,690
2009-01-14 2009-01-12 34.598 1,790,414 +1,147 14.16% 61,944,792
2009-01-13 2009-01-09 34.057 1,789,267 +222 14.15% 60,937,841
2009-01-12 2009-01-08 34.598 1,789,045 +3,588 14.15% 61,897,427
2009-01-09 2009-01-07 32.436 1,785,457 -2,034 14.12% 57,912,459
2009-01-08 2009-01-06 29.192 1,787,491 -58,492 14.13% 52,180,590
2009-01-07 2009-01-05 29.733 1,845,983 -10,137 14.60% 54,886,021
2009-01-06 2009-01-02 28.651 1,856,120 -31,261 14.68% 53,180,606
2009-01-05 2008-12-31 27.570 1,887,381 -15,465 14.92% 52,035,666
2009-01-02 2008-12-29 32.436 1,902,846 -4,032 15.05% 61,720,048
2008-12-30 2008-12-24 35.139 1,906,878 -8,325 15.08% 67,005,064
2008-12-29 2008-12-22 40.004 1,915,203 +74 15.14% 76,615,721
2008-12-23 2008-12-19 34.598 1,915,129 +185 15.14% 66,259,685
2008-12-19 2008-12-17 27.030 1,914,944 +2,590 15.14% 51,760,378
2008-12-17 2008-12-15 28.386 1,912,354 -126,957 15.12% 54,283,824
2008-12-16 2008-12-12 27.372 2,039,311 -1,184 15.12% 55,820,194
2008-12-15 2008-12-11 25.091 2,040,495 +395 15.13% 51,198,219
2008-12-09 2008-12-05 34.469 2,040,100 -40 15.13% 70,319,292
2008-11-17 2008-11-13 50.689 2,040,140 -513 15.13% 103,412,751
2008-11-06 2008-11-04 48.661 2,040,653 -315 15.13% 99,301,204
2008-11-05 2008-11-03 48.661 2,040,968 -355 15.13% 99,316,533
2008-11-04 2008-10-31 48.661 2,041,323 -395 15.14% 99,333,807
2008-11-03 2008-10-30 50.182 2,041,718 -316 15.14% 102,457,811
2008-10-29 2008-10-27 49.675 2,042,034 -473 15.32% 101,438,581
2008-10-23 2008-10-21 53.223 2,042,507 +197 15.33% 108,709,368
2008-10-22 2008-10-20 49.675 2,042,310 +789 15.32% 101,452,291
2008-10-21 2008-10-17 49.675 2,041,521 -394 15.32% 101,413,097
2008-10-20 2008-10-16 50.182 2,041,915 -671 15.32% 102,467,697
2008-10-17 2008-10-15 51.703 2,042,586 +32,697 15.33% 105,607,471
2008-10-16 2008-10-14 51.703 2,009,889 +1,065 15.08% 103,916,944
2008-10-15 2008-10-13 58.799 2,008,824 -158 15.07% 118,117,432
2008-10-14 2008-10-10 59.813 2,008,982 -552 15.07% 120,163,390
2008-10-10 2008-10-08 78.568 2,009,534 +631 15.08% 157,885,111
2008-10-02 2008-09-29 82.623 2,008,903 -395 15.07% 165,981,885
2008-09-29 2008-09-25 81.609 2,009,298 -197 15.07% 163,977,533
2008-09-26 2008-09-24 85.158 2,009,495 +395 15.07% 171,123,767
2008-09-24 2008-09-22 77.047 2,009,100 -6,234 15.07% 154,795,832
2008-09-23 2008-09-19 77.554 2,015,334 -79 15.12% 156,297,698
2008-09-22 2008-09-18 77.554 2,015,413 +1,183 15.12% 156,303,825
2008-09-19 2008-09-17 81.102 2,014,230 +592 15.11% 163,359,036
2008-09-18 2008-09-16 80.596 2,013,638 +197 15.10% 162,290,330
2008-09-17 2008-09-12 77.554 2,013,441 +4,183 15.10% 156,150,888
2008-09-09 2008-09-05 91.747 2,009,258 +434 15.07% 184,343,743
2008-09-02 2008-08-29 93.775 2,008,824 +434 15.07% 188,376,940
2008-09-01 2008-08-28 93.775 2,008,390 +434 15.06% 188,336,241
2008-08-21 2008-08-19 99.890 2,007,956 -70,674 15.06% 200,574,448
2008-08-15 2008-08-13 97.931 2,078,630 -531 15.06% 203,562,808
2008-08-04 2008-07-31 92.545 2,079,161 -408 15.06% 192,415,995
2008-07-30 2008-07-28 91.566 2,079,569 +408 15.07% 190,417,206
2008-07-25 2008-07-23 102.828 2,079,161 +1,634 15.06% 213,795,550
2008-07-11 2008-07-09 91.566 2,077,527 -757 15.05% 190,230,229
2008-07-10 2008-07-08 92.055 2,078,284 -490 15.06% 191,317,188
2008-07-08 2008-07-04 83.242 2,078,774 -1,226 15.06% 173,040,374
2008-07-07 2008-07-03 93.035 2,080,000 +123 15.07% 193,512,125
2008-07-02 2008-06-27 102.828 2,079,877 +163 15.07% 213,869,175
2008-06-18 2008-06-16 104.297 2,079,714 -204 15.07% 216,907,448
2008-06-12 2008-06-10 104.297 2,079,918 +409 15.07% 216,928,725
2008-05-29 2008-05-27 105.766 2,079,509 +408 15.07% 219,940,801
2008-05-26 2008-05-22 111.642 2,079,101 -449 15.06% 232,114,184
2008-05-15 2008-05-13 116.538 2,079,550 -2,859 15.07% 242,346,957
2008-05-14 2008-05-09 114.090 2,082,409 -572 15.09% 237,581,817
2008-05-09 2008-05-07 110.662 2,082,981 -654 15.09% 230,507,465
2008-05-06 2008-05-02 111.642 2,083,635 -163 15.10% 232,620,367
2008-05-05 2008-04-30 112.131 2,083,798 -11,927 15.10% 233,658,910
2008-04-11 2008-04-09 106.255 2,095,725 -41 15.18% 222,682,083
2008-04-09 2008-04-07 107.724 2,095,766 -204 15.18% 225,765,054
2008-04-07 2008-04-02 111.152 2,095,970 -41 15.19% 232,971,162
2008-03-31 2008-03-27 102.828 2,096,011 -613 15.19% 215,528,198
2008-03-28 2008-03-26 99.890 2,096,624 -204 15.38% 209,431,482
2008-03-13 2008-03-11 106.255 2,096,828 -1,021 15.38% 222,799,282
2008-03-11 2008-03-07 106.255 2,097,849 -327 15.39% 222,907,769
2008-03-07 2008-03-05 106.745 2,098,176 +30,372 15.39% 223,969,900
2008-03-05 2008-03-03 111.642 2,067,804 -408 15.17% 230,852,969
2008-02-12 2008-02-06 102.828 2,068,212 -205 15.17% 212,669,688
2008-02-01 2008-01-30 103.807 2,068,417 -408 15.17% 214,716,395
2008-01-31 2008-01-29 103.317 2,068,825 +41 15.18% 213,745,735
2008-01-30 2008-01-28 97.931 2,068,784 -3,390 15.17% 202,598,577
2008-01-25 2008-01-23 102.338 2,072,174 +3,921 15.20% 212,062,439
2008-01-23 2008-01-21 110.662 2,068,253 +204 15.17% 228,877,630
2008-01-18 2008-01-16 114.090 2,068,049 -490 15.17% 235,943,486
2008-01-16 2008-01-14 112.621 2,068,539 -1,062 15.17% 232,960,772
2008-01-11 2008-01-09 118.007 2,069,601 -5,555 15.18% 244,227,697
2008-01-10 2008-01-08 117.533 2,075,156 -68,885 15.22% 243,899,760
2008-01-09 2008-01-07 117.533 2,144,041 +211 15.22% 251,996,036
2008-01-08 2008-01-04 117.533 2,143,830 -380 15.22% 251,971,236
2008-01-07 2008-01-03 112.794 2,144,210 -211 15.22% 241,853,968
2008-01-04 2008-01-02 116.111 2,144,421 -2,954 15.22% 248,991,819
2008-01-03 2007-12-31 115.164 2,147,375 -633 15.24% 247,299,426
2007-12-28 2007-12-24 109.950 2,148,008 +5,233 15.25% 236,174,400
2007-12-27 2007-12-20 104.737 2,142,775 +1,773 15.21% 224,428,386
2007-12-19 2007-12-17 107.581 2,141,002 -422 15.20% 230,330,724
2007-12-18 2007-12-14 109.003 2,141,424 -211 15.20% 233,420,741
2007-12-17 2007-12-13 103.315 2,141,635 -423 15.20% 221,264,067
2007-12-13 2007-12-11 103.315 2,142,058 +507 15.20% 221,307,770
2007-12-12 2007-12-10 102.842 2,141,551 +211 15.20% 220,240,456
2007-12-05 2007-12-03 100.946 2,141,340 +464 15.20% 216,159,424
2007-12-03 2007-11-29 99.050 2,140,876 +507 15.20% 212,054,133
2007-11-30 2007-11-28 98.576 2,140,369 -339 15.19% 210,989,542
2007-11-28 2007-11-26 98.576 2,140,708 +2,194 15.19% 211,022,959
2007-11-26 2007-11-22 99.050 2,138,514 -1,055 15.18% 211,820,177
2007-11-23 2007-11-21 96.681 2,139,569 +254 15.19% 206,854,706
2007-11-22 2007-11-20 98.576 2,139,315 +211 15.18% 210,885,643
2007-11-21 2007-11-19 99.998 2,139,104 -887 15.18% 213,906,163
2007-11-20 2007-11-16 101.420 2,139,991 -422 15.19% 217,037,442
2007-11-19 2007-11-15 102.842 2,140,413 +422 15.19% 220,123,422
2007-11-16 2007-11-14 107.581 2,139,991 +844 15.19% 230,221,960
2007-11-07 2007-11-05 111.846 2,139,147 -434 15.18% 239,255,304
2007-11-05 2007-11-01 114.216 2,139,581 +2,152 15.19% 244,373,842
2007-11-02 2007-10-31 117.059 2,137,429 -211 15.17% 250,205,927
2007-10-30 2007-10-26 117.533 2,137,640 +211 15.37% 251,243,706
2007-10-29 2007-10-25 117.059 2,137,429 +211 15.37% 250,205,927
2007-10-25 2007-10-23 123.220 2,137,218 -675 15.37% 263,348,660
2007-10-24 2007-10-22 123.220 2,137,893 +1,055 15.38% 263,431,834
2007-10-18 2007-10-16 116.111 2,136,838 +25,625 15.37% 248,111,346
2007-10-17 2007-10-15 121.799 2,111,213 -675 15.18% 257,142,651
2007-10-16 2007-10-12 120.377 2,111,888 -1,055 15.19% 254,222,240
2007-10-15 2007-10-11 123.694 2,112,943 +422 15.20% 261,358,862
2007-10-12 2007-10-10 122.272 2,112,521 -3,840 15.19% 258,303,138
2007-10-10 2007-10-08 117.533 2,116,361 -845 15.22% 248,742,716
2007-10-09 2007-10-05 116.585 2,117,206 +211 15.23% 246,835,241
2007-10-08 2007-10-04 113.742 2,116,995 +802 15.22% 240,790,870
2007-10-05 2007-10-03 116.111 2,116,193 +296 15.22% 245,714,225
2007-10-04 2007-10-02 115.164 2,115,897 +1,181 15.22% 243,674,306
2007-10-02 2007-09-27 117.059 2,114,716 +2,448 15.21% 247,547,159
2007-09-28 2007-09-25 116.111 2,112,268 -19,117 15.13% 245,258,488
2007-09-27 2007-09-24 114.216 2,131,385 +8,103 15.27% 243,437,730
2007-09-25 2007-09-21 112.794 2,123,282 +2,321 15.21% 239,493,415
2007-09-24 2007-09-20 113.268 2,120,961 +1,055 15.19% 240,236,795
2007-09-21 2007-09-19 114.690 2,119,906 +5,866 15.19% 243,131,322
2007-09-20 2007-09-18 112.320 2,114,040 +5,823 15.14% 237,449,078
2007-09-19 2007-09-17 113.742 2,108,217 +85 15.10% 239,792,444
2007-09-18 2007-09-14 116.111 2,108,132 -13,589 15.10% 244,778,251
2007-09-17 2007-09-13 122.272 2,121,721 -13,462 15.20% 259,428,045
2007-09-14 2007-09-12 115.164 2,135,183 +211 15.30% 245,895,351
2007-09-13 2007-09-11 118.007 2,134,972 -211 15.29% 251,941,942
2007-09-12 2007-09-10 115.164 2,135,183 -31,608 15.30% 245,895,351
2007-09-11 2007-09-07 114.690 2,166,791 +1,055 15.52% 248,508,548
2007-09-10 2007-09-06 115.638 2,165,736 -254 15.51% 250,440,340
2007-09-06 2007-09-04 115.164 2,165,990 -2,025 15.52% 249,443,196
2007-09-05 2007-09-03 120.377 2,168,015 +675 15.53% 260,978,627
2007-09-04 2007-08-31 118.481 2,167,340 +27,430 15.53% 256,788,752
2007-09-03 2007-08-30 118.481 2,139,910 +6,288 15.33% 253,538,817
2007-08-31 2007-08-29 109.477 2,133,622 +19,750 15.28% 233,581,478
2007-08-30 2007-08-28 113.742 2,113,872 +2,279 15.13% 240,435,654
2007-08-29 2007-08-27 122.746 2,111,593 +633 15.11% 259,190,405
2007-08-28 2007-08-24 123.220 2,110,960 +4,811 15.11% 260,113,141
2007-08-24 2007-08-22 127.580 2,106,149 +4,727 15.07% 268,703,355
2007-08-23 2007-08-21 127.580 2,101,422 -53,558 15.04% 268,100,283
2007-08-22 2007-08-20 129.429 2,154,980 +649 15.04% 278,917,774
2007-08-21 2007-08-17 123.420 2,154,331 +4,889 15.04% 265,887,921
2007-08-20 2007-08-16 131.278 2,149,442 +7,701 15.00% 282,175,294
2007-08-17 2007-08-15 139.137 2,141,741 -6,230 14.95% 297,994,578
2007-08-15 2007-08-13 139.599 2,147,971 +3,029 14.99% 299,854,294
2007-08-13 2007-08-09 133.590 2,144,942 -2,770 14.97% 286,542,016
2007-08-09 2007-08-07 128.505 2,147,712 +21,547 14.99% 275,991,531
2007-08-08 2007-08-06 127.118 2,126,165 +3,418 14.84% 270,274,190
2007-08-07 2007-08-03 131.278 2,122,747 +5,798 14.82% 278,670,817
2007-08-06 2007-08-02 135.439 2,116,949 +2,813 14.78% 286,716,662
2007-08-03 2007-08-01 135.901 2,114,136 +8,783 14.76% 287,312,928
2007-08-02 2007-07-31 138.212 2,105,353 +1,298 14.70% 290,985,285
2007-08-01 2007-07-30 138.674 2,104,055 +649 14.69% 291,778,481
2007-07-31 2007-07-27 144.221 2,103,406 +865 14.68% 303,356,020
2007-07-30 2007-07-26 144.684 2,102,541 +2,250 14.68% 304,203,164
2007-07-27 2007-07-25 144.221 2,100,291 +4,024 14.66% 302,906,771
2007-07-26 2007-07-24 145.608 2,096,267 +2,466 14.63% 305,233,409
2007-07-25 2007-07-23 151.155 2,093,801 +7,182 14.62% 316,488,600
2007-07-24 2007-07-20 151.155 2,086,619 +649 14.56% 315,403,004
2007-07-20 2007-07-18 160.862 2,085,970 +44 14.56% 335,553,844
2007-07-18 2007-07-16 160.862 2,085,926 +43 14.56% 335,546,766
2007-07-10 2007-07-06 161.325 2,085,883 -303 14.56% 336,504,043
2007-07-03 2007-06-28 159.938 2,086,186 -216 14.56% 333,659,920
2007-06-26 2007-06-22 152.542 2,086,402 14.56% 318,263,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top