History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -441
2020-11-23 2020-11-19 0.670 441 +100 0.00% 295
2020-11-09 2020-11-05 0.890 341 -100,000 0.00% 303
2020-11-05 2020-11-03 0.940 100,341 +100,000 0.04% 94,321
2020-07-14 2020-07-10 1.504 341 -13 0.00% 513
2020-07-10 2020-07-08 1.658 354 +354 0.00% 587
2020-03-06 2020-03-04 2.410 0 -354
2020-02-27 2020-02-25 2.506 354 -1,660 0.00% 887
2020-02-26 2020-02-24 2.458 2,014 -12,449 0.00% 4,951
2020-02-24 2020-02-20 2.506 14,463 -4,149 0.02% 36,249
2019-12-06 2019-12-04 3.422 18,612 +104 0.02% 63,692
2019-12-05 2019-12-03 3.470 18,508 -11,204 0.02% 64,228
2019-12-03 2019-11-29 3.422 29,712 -3,735 0.04% 101,677
2019-11-25 2019-11-21 3.229 33,447 -1,659 0.04% 108,010
2019-11-22 2019-11-20 3.229 35,106 -1,245 0.04% 113,367
2019-11-06 2019-11-04 3.229 36,351 -415 0.05% 117,388
2019-11-05 2019-11-01 3.422 36,766 -830 0.05% 125,816
2019-11-01 2019-10-30 3.422 37,596 +3,319 0.05% 128,656
2019-10-30 2019-10-28 3.277 34,277 -3,319 0.04% 112,342
2019-10-29 2019-10-25 3.036 37,596 +830 0.05% 114,160
2019-10-28 2019-10-24 3.133 36,766 +3,319 0.05% 115,184
2019-10-24 2019-10-22 3.229 33,447 +2,075 0.04% 108,010
2019-10-21 2019-10-17 3.567 31,372 +6,224 0.04% 111,893
2019-10-17 2019-10-15 3.759 25,148 +2,490 0.03% 94,543
2019-10-14 2019-10-10 3.759 22,658 -830 0.03% 85,182
2019-10-10 2019-10-08 3.808 23,488 +2,905 0.03% 89,434
2019-10-09 2019-10-04 3.904 20,583 -1,660 0.03% 80,357
2019-10-04 2019-10-02 3.904 22,243 -2,075 0.03% 86,838
2019-10-03 2019-09-30 3.808 24,318 -5,394 0.03% 92,595
2019-10-02 2019-09-27 3.856 29,712 -5,394 0.04% 114,565
2019-09-30 2019-09-26 3.952 35,106 +9,128 0.04% 138,748
2019-09-27 2019-09-25 4.049 25,978 +5,395 0.03% 105,176
2019-09-25 2019-09-23 4.531 20,583 +12,448 0.03% 93,254
2019-09-24 2019-09-20 4.627 8,135 -14,938 0.01% 37,641
2019-09-23 2019-09-19 4.386 23,073 +2,490 0.03% 101,199
2019-09-20 2019-09-18 4.627 20,583 -5,395 0.03% 95,238
2019-09-19 2019-09-17 4.675 25,978 +13,279 0.03% 121,453
2019-09-17 2019-09-13 5.302 12,699 -830 0.02% 67,328
2019-09-16 2019-09-12 4.627 13,529 -2,075 0.02% 62,599
2019-09-13 2019-09-11 3.904 15,604 +7,884 0.02% 60,919
2019-09-12 2019-09-10 3.422 7,720 +7,470 0.01% 26,418
2019-09-10 2019-09-06 3.567 250 -37,346 0.00% 892
2019-09-09 2019-09-05 4.772 37,596 +14,523 0.05% 179,394
2019-09-05 2019-09-03 3.181 23,073 -830 0.03% 73,397
2019-09-02 2019-08-29 3.133 23,903 -3,319 0.03% 74,885
2019-08-23 2019-08-21 3.133 27,222 +12,448 0.03% 85,283
2019-08-15 2019-08-13 3.470 14,774 +5,395 0.02% 51,270
2019-08-14 2019-08-12 3.808 9,379 -830 0.01% 35,712
2019-08-13 2019-08-09 3.856 10,209 +1,245 0.01% 39,364
2019-08-12 2019-08-08 3.904 8,964 +2,489 0.01% 34,996
2019-08-09 2019-08-07 4.000 6,475 +2,490 0.01% 25,903
2019-08-08 2019-08-06 4.193 3,985 +3,735 0.00% 16,710
2019-08-01 2019-07-30 4.772 250 -830 0.00% 1,193
2019-07-31 2019-07-29 4.772 1,080 -12,864 0.00% 5,153
2019-07-10 2019-07-08 5.495 13,944 +4,046 0.02% 76,617
2019-07-09 2019-07-05 5.591 9,898 -830 0.01% 55,340
2019-07-08 2019-07-04 5.880 10,728 -2,573 0.01% 63,083
2019-07-04 2019-07-02 6.362 13,301 +2,697 0.02% 84,623
2019-07-02 2019-06-27 6.941 10,604 -871 0.01% 73,597
2019-06-27 2019-06-25 6.941 11,475 -1,618 0.01% 79,643
2019-06-24 2019-06-20 7.133 13,093 -2,739 0.02% 93,397
2019-06-21 2019-06-19 7.037 15,832 -1,079 0.02% 111,409
2019-06-20 2019-06-18 6.844 16,911 -1,099 0.02% 115,741
2019-06-19 2019-06-17 6.941 18,010 -1,079 0.02% 124,999
2019-05-20 2019-05-16 7.037 19,089 -477 0.02% 134,328
2019-05-17 2019-05-15 7.230 19,566 -11,121 0.02% 141,457
2019-05-10 2019-05-08 8.001 30,687 +1,037 0.04% 245,524
2019-05-09 2019-05-07 8.001 29,650 -415 0.04% 237,227
2019-04-25 2019-04-23 9.350 30,065 -3,340 0.04% 281,121
2019-04-18 2019-04-16 9.640 33,405 +3,340 0.04% 322,012
2019-04-16 2019-04-12 9.736 30,065 -436 0.06% 292,714
2019-04-03 2019-04-01 9.543 30,501 +1,100 0.06% 291,078
2019-04-02 2019-03-29 9.543 29,401 +2,718 0.05% 280,581
2019-04-01 2019-03-28 9.543 26,683 +2,573 0.05% 254,642
2019-03-28 2019-03-26 9.543 24,110 +2,116 0.04% 230,088
2019-03-27 2019-03-25 9.447 21,994 +2,096 0.04% 207,774
2019-03-26 2019-03-22 9.447 19,898 +871 0.04% 187,973
2019-03-21 2019-03-19 9.447 19,027 +1,618 0.04% 179,745
2019-03-19 2019-03-15 9.447 17,409 +1,909 0.03% 164,460
2019-03-18 2019-03-14 9.350 15,500 +1,909 0.03% 144,932
2019-03-15 2019-03-13 9.447 13,591 +270 0.03% 128,392
2019-03-14 2019-03-12 9.447 13,321 -561 0.02% 125,841
2019-03-13 2019-03-11 9.447 13,882 -871 0.03% 131,141
2019-03-12 2019-03-08 9.254 14,753 -3,340 0.03% 136,525
2019-03-07 2019-03-05 9.607 18,093 -62 0.03% 173,823
2019-02-18 2019-02-14 10.952 18,155 +625 0.03% 198,837
2019-02-14 2019-02-12 10.856 17,530 -1,041 0.03% 190,308
2019-01-11 2019-01-09 9.991 18,571 +479 0.03% 185,552
2018-12-18 2018-12-14 9.895 18,092 +604 0.03% 179,028
2018-12-05 2018-12-03 10.280 17,488 +3,351 0.03% 179,771
2018-12-04 2018-11-30 9.991 14,137 +4,143 0.03% 141,249
2018-11-26 2018-11-22 10.760 9,994 -729 0.02% 107,536
2018-09-28 2018-09-26 11.336 10,723 +354 0.02% 121,561
2018-09-24 2018-09-20 10.856 10,369 -458 0.02% 112,567
2018-09-20 2018-09-18 11.144 10,827 +1,499 0.02% 120,660
2018-09-17 2018-09-13 11.240 9,328 -7,432 0.02% 104,850
2018-09-14 2018-09-12 10.952 16,760 -9,243 0.03% 183,559
2018-09-13 2018-09-11 10.952 26,003 -9,243 0.05% 284,790
2018-09-12 2018-09-10 11.336 35,246 -1,853 0.07% 399,565
2018-09-11 2018-09-07 11.817 37,099 -3,455 0.07% 438,393
2018-09-10 2018-09-06 11.529 40,554 -1,874 0.08% 467,532
2018-09-06 2018-09-04 12.201 42,428 -3,747 0.08% 517,669
2018-09-05 2018-09-03 12.778 46,175 +270 0.09% 590,004
2018-09-04 2018-08-31 13.258 45,905 +8,244 0.09% 608,604
2018-09-03 2018-08-30 13.347 37,661 -4,694 0.07% 502,680
2018-08-31 2018-08-29 13.437 42,355 -2,321 0.08% 569,127
2018-08-30 2018-08-28 12.810 44,676 +580 0.08% 572,300
2018-08-29 2018-08-27 12.810 44,096 -580 0.08% 564,870
2018-08-24 2018-08-22 12.989 44,676 +3,482 0.08% 580,304
2018-08-22 2018-08-20 12.183 41,194 -736 0.07% 501,864
2018-08-20 2018-08-16 11.825 41,930 -603 0.07% 495,807
2018-08-17 2018-08-15 12.004 42,533 +19,245 0.08% 510,557
2018-08-15 2018-08-13 13.079 23,288 +4,890 0.04% 304,578
2018-08-14 2018-08-10 12.810 18,398 +2,656 0.03% 235,679
2018-08-13 2018-08-09 12.093 15,742 +2,099 0.03% 190,374
2018-08-10 2018-08-08 11.825 13,643 +2,322 0.02% 161,323
2018-08-08 2018-08-06 11.198 11,321 -2,210 0.02% 126,768
2018-08-06 2018-08-02 11.198 13,531 +201 0.02% 151,514
2018-08-03 2018-08-01 11.556 13,330 +5,961 0.02% 154,040
2018-08-02 2018-07-31 11.287 7,369 +3,349 0.01% 83,175
2018-08-01 2018-07-30 11.645 4,020 -1,340 0.01% 46,815
2018-07-24 2018-07-20 11.018 5,360 +514 0.01% 59,059
2018-07-23 2018-07-19 10.839 4,846 +1,116 0.01% 52,527
2018-07-18 2018-07-16 11.287 3,730 +1,116 0.01% 42,101
2018-07-17 2018-07-13 11.466 2,614 -1,116 0.00% 29,973
2018-07-16 2018-07-12 11.466 3,730 -380 0.01% 42,769
2018-07-13 2018-07-11 11.466 4,110 +1,117 0.01% 47,127
2018-07-11 2018-07-09 11.466 2,993 -1,719 0.01% 34,319
2018-07-10 2018-07-06 11.377 4,712 +1,049 0.01% 53,607
2018-07-09 2018-07-05 11.466 3,663 +1,116 0.01% 42,001
2018-07-05 2018-07-03 12.183 2,547 -6,943 0.00% 31,030
2018-07-04 2018-06-29 11.825 9,490 +1,563 0.02% 112,216
2018-07-03 2018-06-28 11.556 7,927 +1,205 0.01% 91,603
2018-06-29 2018-06-27 11.556 6,722 +90 0.01% 77,679
2018-06-28 2018-06-26 11.377 6,632 +3,549 0.01% 75,450
2018-06-27 2018-06-25 11.377 3,083 +1,117 0.01% 35,074
2018-06-26 2018-06-22 11.645 1,966 -2,233 0.00% 22,895
2018-06-22 2018-06-20 11.556 4,199 -1,451 0.01% 48,523
2018-06-21 2018-06-19 11.198 5,650 -581 0.01% 63,266
2018-06-15 2018-06-13 11.645 6,231 -401 0.01% 72,563
2018-06-14 2018-06-12 11.645 6,632 -2,456 0.01% 77,233
2018-06-13 2018-06-11 11.198 9,088 +446 0.02% 101,763
2018-06-11 2018-06-07 11.377 8,642 +223 0.02% 98,318
2018-06-07 2018-06-05 11.825 8,419 -89 0.01% 99,552
2018-06-06 2018-06-04 11.825 8,508 +692 0.02% 100,604
2018-06-05 2018-06-01 11.825 7,816 +23 0.01% 92,421
2018-06-01 2018-05-30 11.735 7,793 +1,897 0.01% 91,451
2018-05-29 2018-05-25 11.108 5,896 +246 0.01% 65,493
2018-05-28 2018-05-24 11.377 5,650 -1,116 0.01% 64,278
2018-05-25 2018-05-23 11.914 6,766 +2,969 0.01% 80,612
2018-05-24 2018-05-21 12.183 3,797 -8,506 0.01% 46,259
2018-05-23 2018-05-18 12.720 12,303 +11,453 0.02% 156,499
2018-05-21 2018-05-17 10.660 850 +491 0.00% 9,061
2018-05-14 2018-05-10 9.496 359 -3,885 0.00% 3,409
2018-05-08 2018-05-04 9.496 4,244 -2,634 0.01% 40,299
2018-05-07 2018-05-03 9.406 6,878 -2,389 0.01% 64,694
2018-05-04 2018-05-02 9.496 9,267 -446 0.02% 87,995
2018-05-03 2018-04-30 9.675 9,713 -760 0.02% 93,970
2018-05-02 2018-04-27 9.675 10,473 -44 0.02% 101,323
2018-04-26 2018-04-24 9.675 10,517 -179 0.02% 101,749
2018-04-25 2018-04-23 9.496 10,696 -245 0.02% 101,564
2018-04-24 2018-04-20 9.764 10,941 -1,965 0.02% 106,831
2018-04-23 2018-04-19 9.764 12,906 -1,429 0.02% 126,018
2018-04-20 2018-04-18 9.585 14,335 -3,304 0.03% 137,403
2018-04-19 2018-04-17 9.585 17,639 -179 0.03% 169,072
2018-04-18 2018-04-16 9.675 17,818 +603 0.03% 172,384
2018-04-17 2018-04-13 9.943 17,215 +1,005 0.03% 171,176
2018-04-16 2018-04-12 10.033 16,210 -2,211 0.03% 162,635
2018-04-13 2018-04-11 10.481 18,421 -2,500 0.03% 193,069
2018-04-12 2018-04-10 11.198 20,921 +20,719 0.04% 234,264
2018-04-10 2018-04-06 10.391 202 -4,399 0.00% 2,099
2018-04-09 2018-04-04 10.481 4,601 -4,487 0.01% 48,223
2018-04-06 2018-04-03 10.212 9,088 -1,452 0.02% 92,808
2018-04-04 2018-03-29 10.302 10,540 -1,161 0.02% 108,581
2018-04-03 2018-03-28 10.212 11,701 -245 0.02% 119,493
2018-03-29 2018-03-27 10.481 11,946 -938 0.02% 125,205
2018-03-26 2018-03-22 10.750 12,884 -4,264 0.02% 138,499
2018-03-23 2018-03-21 10.481 17,148 -380 0.03% 179,727
2018-03-22 2018-03-20 10.750 17,528 -3,393 0.03% 188,420
2018-03-21 2018-03-19 10.750 20,921 -8,105 0.04% 224,894
2018-03-20 2018-03-16 11.108 29,026 +2,858 0.05% 322,420
2018-03-19 2018-03-15 11.556 26,168 +692 0.05% 302,394
2018-03-16 2018-03-14 11.466 25,476 +1,898 0.05% 292,116
2018-03-15 2018-03-13 11.556 23,578 -1,496 0.04% 272,465
2018-03-14 2018-03-12 11.735 25,074 -3,617 0.04% 294,244
2018-03-13 2018-03-09 12.362 28,691 -3,059 0.05% 354,681
2018-03-12 2018-03-08 12.452 31,750 +23,108 0.06% 395,341
2018-03-09 2018-03-07 12.452 8,642 +2,501 0.02% 107,607
2018-03-08 2018-03-06 12.452 6,141 -90 0.01% 76,466
2018-03-07 2018-03-05 12.631 6,231 +425 0.01% 78,703
2018-03-06 2018-03-02 12.541 5,806 -1,787 0.01% 72,815
2018-03-05 2018-03-01 12.452 7,593 -669 0.01% 94,546
2018-03-02 2018-02-28 12.452 8,262 -313 0.01% 102,876
2018-03-01 2018-02-27 12.720 8,575 -580 0.02% 109,078
2018-02-28 2018-02-26 12.720 9,155 +1,161 0.02% 116,456
2018-02-26 2018-02-22 13.168 7,994 -246 0.01% 105,268
2018-02-23 2018-02-21 12.989 8,240 +1,116 0.01% 107,031
2018-02-21 2018-02-15 12.989 7,124 +2,836 0.01% 92,535
2018-02-20 2018-02-13 13.079 4,288 -1,117 0.01% 56,082
2018-02-13 2018-02-09 12.989 5,405 +1,117 0.01% 70,206
2018-02-12 2018-02-08 13.437 4,288 -313 0.01% 57,618
2018-02-09 2018-02-07 13.437 4,601 -2,232 0.01% 61,824
2018-02-08 2018-02-06 14.064 6,833 +1,495 0.01% 96,100
2018-02-07 2018-02-05 15.587 5,338 -826 0.01% 83,203
2018-02-06 2018-02-02 16.393 6,164 -2,165 0.01% 101,048
2018-02-05 2018-02-01 16.572 8,329 -90 0.01% 138,031
2018-02-02 2018-01-31 16.393 8,419 -513 0.01% 138,015
2018-02-01 2018-01-30 16.841 8,932 +893 0.02% 150,425
2018-01-31 2018-01-29 17.199 8,039 +3,126 0.01% 138,266
2018-01-30 2018-01-26 17.289 4,913 +1,071 0.01% 84,941
2018-01-29 2018-01-25 17.647 3,842 -201 0.01% 67,801
2018-01-26 2018-01-24 17.916 4,043 +134 0.01% 72,435
2018-01-25 2018-01-23 18.006 3,909 -714 0.01% 70,384
2018-01-24 2018-01-22 17.916 4,623 -380 0.01% 82,826
2018-01-23 2018-01-19 18.274 5,003 -558 0.01% 91,427
2018-01-22 2018-01-18 18.095 5,561 -1,161 0.01% 100,628
2018-01-19 2018-01-17 17.827 6,722 -223 0.01% 119,830
2018-01-17 2018-01-15 17.827 6,945 -380 0.01% 123,805
2018-01-16 2018-01-12 18.633 7,325 +5,716 0.02% 136,485
2018-01-11 2018-01-09 17.827 1,609 -447 0.00% 28,683
2018-01-09 2018-01-05 17.916 2,056 -290 0.00% 36,835
2018-01-08 2018-01-04 17.737 2,346 +1,764 0.01% 41,611
2018-01-05 2018-01-03 17.916 582 -447 0.00% 10,427
2018-01-04 2018-01-02 18.006 1,029 -692 0.00% 18,528
2018-01-03 2017-12-29 17.468 1,721 +603 0.00% 30,063
2017-12-21 2017-12-19 18.095 1,118 -201 0.00% 20,230
2017-12-19 2017-12-15 17.737 1,319 +560 0.00% 23,395
2017-12-18 2017-12-14 17.289 759 +759 0.00% 13,122
2017-12-15 2017-12-13 18.006 0 -6,253
2017-12-11 2017-12-07 18.095 6,253 -22 0.01% 113,150
2017-12-08 2017-12-06 18.364 6,275 +223 0.01% 115,234
2017-12-07 2017-12-05 18.454 6,052 +3,327 0.01% 111,681
2017-12-06 2017-12-04 18.543 2,725 +201 0.01% 50,530
2017-12-05 2017-12-01 19.260 2,524 -2,099 0.01% 48,612
2017-12-04 2017-11-30 18.722 4,623 -223 0.01% 86,553
2017-12-01 2017-11-29 19.260 4,846 +2,210 0.01% 93,333
2017-11-30 2017-11-28 21.858 2,636 -156 0.01% 57,617
2017-11-29 2017-11-27 21.678 2,792 -2,568 0.01% 60,526
2017-11-28 2017-11-24 21.231 5,360 -536 0.01% 113,796
2017-11-27 2017-11-23 22.395 5,896 +4,153 0.01% 132,042
2017-11-24 2017-11-22 22.126 1,743 -3,059 0.00% 38,566
2017-11-23 2017-11-21 19.976 4,802 -178 0.01% 95,927
2017-11-21 2017-11-17 19.976 4,980 -692 0.01% 99,483
2017-11-20 2017-11-16 19.797 5,672 +3,170 0.01% 112,290
2017-11-17 2017-11-15 19.708 2,502 -223 0.01% 49,309
2017-11-16 2017-11-14 19.887 2,725 -1,318 0.01% 54,192
2017-11-15 2017-11-13 20.604 4,043 -89 0.01% 83,300
2017-11-14 2017-11-10 20.872 4,132 -357 0.01% 86,244
2017-11-13 2017-11-09 20.693 4,489 -179 0.01% 92,891
2017-11-10 2017-11-08 20.783 4,668 +4,644 0.01% 97,014
2017-11-09 2017-11-07 21.320 24 -4,822 0.00% 512
2017-11-07 2017-11-03 19.439 4,846 +1,183 0.01% 94,201
2017-11-01 2017-10-30 18.364 3,663 -447 0.01% 67,267
2017-10-31 2017-10-27 18.364 4,110 +826 0.01% 75,476
2017-10-30 2017-10-26 18.364 3,284 -290 0.01% 60,307
2017-10-27 2017-10-25 18.543 3,574 +112 0.01% 66,273
2017-10-26 2017-10-24 18.812 3,462 -3,282 0.01% 65,127
2017-10-25 2017-10-23 19.529 6,744 +223 0.01% 131,701
2017-10-24 2017-10-20 16.841 6,521 +380 0.01% 109,821
2017-10-23 2017-10-19 16.931 6,141 -67 0.01% 103,972
2017-10-20 2017-10-18 17.110 6,208 -224 0.01% 106,218
2017-10-19 2017-10-17 17.199 6,432 +23 0.01% 110,627
2017-10-18 2017-10-16 17.289 6,409 -804 0.01% 110,805
2017-10-17 2017-10-13 17.199 7,213 +1,474 0.02% 124,060
2017-10-16 2017-10-12 17.737 5,739 -670 0.01% 101,792
2017-10-13 2017-10-11 17.827 6,409 -1,117 0.01% 114,250
2017-10-12 2017-10-10 18.095 7,526 -156 0.02% 136,185
2017-10-10 2017-10-06 18.095 7,682 +603 0.02% 139,008
2017-10-06 2017-10-03 18.006 7,079 -89 0.02% 127,462
2017-10-04 2017-09-29 18.006 7,168 -469 0.02% 129,065
2017-10-03 2017-09-28 18.006 7,637 -223 0.02% 137,509
2017-09-29 2017-09-27 18.095 7,860 -67 0.02% 142,229
2017-09-28 2017-09-26 17.827 7,927 +379 0.02% 141,311
2017-09-27 2017-09-25 18.095 7,548 -357 0.02% 136,583
2017-09-26 2017-09-22 18.095 7,905 -67 0.02% 143,043
2017-09-25 2017-09-21 18.274 7,972 +201 0.02% 145,684
2017-09-22 2017-09-20 18.095 7,771 -67 0.02% 140,618
2017-09-21 2017-09-19 18.095 7,838 -89 0.02% 141,831
2017-09-20 2017-09-18 18.274 7,927 -23 0.02% 144,861
2017-09-19 2017-09-15 18.274 7,950 +715 0.02% 145,282
2017-09-18 2017-09-14 18.633 7,235 +245 0.02% 134,808
2017-09-15 2017-09-13 18.722 6,990 -736 0.01% 130,869
2017-09-14 2017-09-12 18.991 7,726 +535 0.02% 146,725
2017-09-13 2017-09-11 18.901 7,191 -558 0.02% 135,921
2017-09-12 2017-09-08 18.185 7,749 +402 0.02% 140,914
2017-09-11 2017-09-07 18.812 7,347 -22 0.02% 138,211
2017-09-08 2017-09-06 20.066 7,369 -179 0.02% 147,867
2017-09-06 2017-09-04 20.424 7,548 +2,032 0.02% 154,163
2017-08-24 2017-08-21 22.843 5,516 -536 0.01% 126,002
2017-08-21 2017-08-17 22.395 6,052 -536 0.01% 135,535
2017-08-17 2017-08-15 22.843 6,588 +223 0.01% 150,490
2017-08-11 2017-08-09 22.395 6,365 +268 0.01% 142,545
2017-08-08 2017-08-04 23.291 6,097 -625 0.01% 142,005
2017-08-04 2017-08-02 23.291 6,722 +938 0.01% 156,562
2017-08-03 2017-08-01 23.291 5,784 +1,116 0.01% 134,715
2017-08-01 2017-07-28 23.739 4,668 -1,116 0.01% 110,813
2017-07-31 2017-07-27 24.187 5,784 -246 0.01% 139,896
2017-07-28 2017-07-26 23.739 6,030 +157 0.01% 143,145
2017-07-26 2017-07-24 24.187 5,873 +491 0.01% 142,049
2017-07-25 2017-07-21 24.187 5,382 +1,027 0.01% 130,173
2017-07-24 2017-07-20 24.187 4,355 -2,010 0.01% 105,333
2017-07-20 2017-07-18 23.739 6,365 -67 0.01% 151,098
2017-07-18 2017-07-14 22.843 6,432 +112 0.01% 146,926
2017-07-14 2017-07-12 23.291 6,320 -179 0.01% 147,199
2017-07-13 2017-07-11 23.291 6,499 +1,295 0.01% 151,368
2017-07-12 2017-07-10 23.739 5,204 +670 0.01% 123,537
2017-07-11 2017-07-07 23.739 4,534 +424 0.01% 107,632
2017-07-10 2017-07-06 25.083 4,110 +2,680 0.01% 103,089
2017-07-07 2017-07-05 23.291 1,430 -2,970 0.00% 33,306
2017-07-06 2017-07-04 24.187 4,400 +201 0.01% 106,422
2017-07-05 2017-07-03 25.083 4,199 +201 0.01% 105,322
2017-07-04 2017-06-30 25.083 3,998 +268 0.01% 100,280
2017-07-03 2017-06-29 26.874 3,730 +67 0.01% 100,241
2017-06-30 2017-06-28 27.322 3,663 +268 0.01% 100,081
2017-06-29 2017-06-27 29.562 3,395 +2,143 0.01% 100,362
2017-06-28 2017-06-26 32.697 1,252 +156 0.00% 40,936
2017-06-26 2017-06-22 34.041 1,096 -2,723 0.00% 37,308
2017-06-23 2017-06-21 34.488 3,819 +2,366 0.01% 131,712
2017-06-22 2017-06-20 39.415 1,453 -1,786 0.00% 57,271
2017-06-21 2017-06-19 38.072 3,239 +1,250 0.01% 123,314
2017-06-20 2017-06-16 34.041 1,989 +1,742 0.00% 67,707
2017-06-19 2017-06-15 32.697 247 -19,090 0.00% 8,076
2017-06-16 2017-06-14 32.697 19,337 -893 0.04% 632,260
2017-06-15 2017-06-13 32.697 20,230 -22 0.04% 661,458
2017-06-14 2017-06-12 27.770 20,252 -268 0.04% 562,397
2017-05-26 2017-05-24 26.426 20,520 -1,719 0.04% 542,267
2017-05-16 2017-05-12 24.187 22,239 +2,167 0.05% 537,889
2017-04-21 2017-04-19 23.291 20,072 -22 0.04% 467,495
2017-04-05 2017-03-31 24.187 20,094 +1,004 0.04% 486,008
2017-03-29 2017-03-27 24.635 19,090 -201 0.04% 470,275
2017-03-28 2017-03-24 25.530 19,291 +201 0.04% 492,508
2017-03-23 2017-03-21 24.635 19,090 -44 0.04% 470,275
2017-03-21 2017-03-17 23.739 19,134 -402 0.04% 454,219
2017-03-16 2017-03-14 23.739 19,536 -45 0.04% 463,762
2017-03-15 2017-03-13 23.739 19,581 -112 0.04% 464,830
2017-03-10 2017-03-08 24.187 19,693 -535 0.04% 476,309
2017-03-08 2017-03-06 22.843 20,228 +1,116 0.04% 462,069
2017-03-03 2017-03-01 23.291 19,112 +22 0.04% 445,136
2017-03-01 2017-02-27 23.291 19,090 -33 0.04% 444,624
2017-02-21 2017-02-17 24.635 19,123 -1,697 0.04% 471,088
2017-02-20 2017-02-16 24.635 20,820 +982 0.04% 512,893
2017-02-17 2017-02-15 25.083 19,838 -781 0.04% 497,587
2017-02-10 2017-02-08 23.739 20,619 +513 0.04% 489,471
2017-02-08 2017-02-06 24.187 20,106 -22 0.04% 486,298
2017-02-07 2017-02-03 23.739 20,128 -22 0.04% 477,815
2017-02-06 2017-02-02 24.635 20,150 +67 0.04% 496,388
2017-02-03 2017-02-01 25.083 20,083 -759 0.04% 503,733
2017-02-02 2017-01-27 25.530 20,842 +134 0.04% 532,105
2017-01-24 2017-01-20 22.395 20,708 -23 0.04% 463,758
2017-01-20 2017-01-18 22.395 20,731 +112 0.04% 464,273
2017-01-16 2017-01-12 22.216 20,619 -22 0.04% 458,071
2017-01-12 2017-01-10 22.395 20,641 -2,211 0.04% 462,258
2017-01-11 2017-01-09 22.843 22,852 +3,729 0.05% 522,009
2017-01-10 2017-01-06 22.843 19,123 -57,749 0.04% 436,827
2017-01-06 2017-01-04 22.395 76,872 +63,768 0.16% 1,721,558
2017-01-04 2016-12-30 22.843 13,104 -335 0.04% 299,335
2017-01-03 2016-12-29 23.291 13,439 -22 0.04% 313,007
2016-12-22 2016-12-20 23.291 13,461 -67 0.04% 313,519
2016-12-20 2016-12-16 23.739 13,528 +983 0.04% 321,139
2016-12-19 2016-12-15 23.739 12,545 +5,705 0.04% 297,804
2016-12-16 2016-12-14 24.187 6,840 +23 0.02% 165,437
2016-12-08 2016-12-06 23.739 6,817 -23 0.02% 161,828
2016-12-07 2016-12-05 23.739 6,840 +45 0.02% 162,374
2016-12-06 2016-12-02 24.635 6,795 -95,056 0.02% 167,392
2016-12-01 2016-11-29 25.639 101,851 -6,733 0.33% 2,611,312
2016-11-30 2016-11-28 25.639 108,584 +93,089 0.33% 2,783,937
2016-11-28 2016-11-24 25.211 15,495 +234 0.05% 390,648
2016-11-25 2016-11-23 26.066 15,261 +959 0.05% 397,791
2016-11-24 2016-11-22 26.493 14,302 +24 0.04% 378,905
2016-11-23 2016-11-21 26.920 14,278 -538 0.04% 384,371
2016-11-18 2016-11-16 26.493 14,816 +468 0.05% 392,523
2016-11-16 2016-11-14 25.639 14,348 +515 0.04% 367,862
2016-11-14 2016-11-10 25.211 13,833 -937 0.04% 348,747
2016-11-11 2016-11-09 25.211 14,770 -655 0.05% 372,370
2016-11-09 2016-11-07 30.766 15,425 -117 0.05% 474,570
2016-11-07 2016-11-03 30.766 15,542 -164 0.05% 478,169
2016-11-04 2016-11-02 30.766 15,706 -561 0.05% 483,215
2016-10-28 2016-10-26 31.194 16,267 +2,966 0.05% 507,426
2016-10-27 2016-10-25 32.048 13,301 -2,948 0.04% 426,273
2016-10-26 2016-10-24 32.476 16,249 +444 0.05% 527,694
2016-10-25 2016-10-20 32.048 15,805 +4,564 0.05% 506,522
2016-10-24 2016-10-19 30.766 11,241 -585 0.03% 345,844
2016-10-20 2016-10-18 30.339 11,826 +1,965 0.04% 358,788
2016-10-18 2016-10-14 30.339 9,861 -4,633 0.03% 299,172
2016-10-17 2016-10-13 30.339 14,494 +3,651 0.04% 439,733
2016-10-12 2016-10-07 32.903 10,843 -118 0.03% 356,765
2016-10-07 2016-10-05 33.757 10,961 +679 0.03% 370,015
2016-10-06 2016-10-04 34.185 10,282 +468 0.03% 351,487
2016-10-05 2016-10-03 32.903 9,814 -2,878 0.03% 322,908
2016-10-04 2016-09-30 32.903 12,692 -281 0.04% 417,602
2016-10-03 2016-09-29 35.039 12,973 +1,193 0.04% 454,566
2016-09-30 2016-09-28 36.321 11,780 -1,053 0.04% 427,865
2016-09-29 2016-09-27 35.894 12,833 +3,019 0.04% 460,627
2016-09-27 2016-09-23 36.749 9,814 -655 0.03% 360,651
2016-09-26 2016-09-22 35.467 10,469 -328 0.03% 371,301
2016-09-23 2016-09-21 36.321 10,797 +3,264 0.03% 392,161
2016-09-22 2016-09-20 32.048 7,533 -258 0.02% 241,419
2016-09-21 2016-09-19 31.621 7,791 -936 0.02% 246,358
2016-09-15 2016-09-13 31.194 8,727 +797 0.03% 272,226
2016-09-14 2016-09-12 31.194 7,930 -655 0.02% 247,365
2016-09-13 2016-09-09 32.048 8,585 +1,486 0.03% 275,134
2016-09-12 2016-09-08 33.330 7,099 -1,393 0.02% 236,611
2016-09-09 2016-09-07 34.185 8,492 +327 0.03% 290,297
2016-09-06 2016-09-02 27.348 8,165 +1,439 0.03% 223,295
2016-09-05 2016-09-01 27.775 6,726 -1,181 0.02% 186,815
2016-09-02 2016-08-31 27.775 7,907 +281 0.02% 219,618
2016-09-01 2016-08-30 27.775 7,626 -100,131 0.02% 211,813
2016-08-30 2016-08-26 28.202 107,757 -4,411 0.33% 3,039,007
2016-08-29 2016-08-25 28.202 112,168 +96,220 0.34% 3,163,408
2016-08-11 2016-08-09 29.447 15,948 +4,187 0.05% 469,615
2016-08-10 2016-08-08 30.276 11,761 +1,266 0.04% 356,077
2016-08-09 2016-08-05 29.861 10,495 -3,732 0.03% 313,395
2016-08-08 2016-08-04 29.447 14,227 -171 0.04% 418,937
2016-08-03 2016-07-29 28.617 14,398 +7,049 0.04% 412,030
2016-08-01 2016-07-28 28.202 7,349 -13,293 0.02% 207,260
2016-07-29 2016-07-27 29.032 20,642 -408 0.06% 599,276
2016-07-26 2016-07-22 30.691 21,050 -210 0.06% 646,043
2016-07-25 2016-07-21 30.691 21,260 -1,056 0.06% 652,488
2016-07-22 2016-07-20 30.276 22,316 -988 0.07% 675,642
2016-07-21 2016-07-19 30.691 23,304 -1,760 0.07% 715,220
2016-07-19 2016-07-15 31.935 25,064 -748 0.07% 800,421
2016-07-18 2016-07-14 31.520 25,812 -1,429 0.08% 813,603
2016-07-14 2016-07-12 32.350 27,241 +24 0.08% 881,242
2016-07-13 2016-07-11 31.935 27,217 -265 0.08% 869,177
2016-07-12 2016-07-08 32.350 27,482 -386 0.08% 889,038
2016-07-08 2016-07-06 32.765 27,868 -641 0.08% 913,083
2016-07-07 2016-07-05 32.765 28,509 -386 0.09% 934,085
2016-07-06 2016-07-04 33.179 28,895 -1,519 0.09% 958,716
2016-07-05 2016-06-30 32.350 30,414 -265 0.09% 983,887
2016-07-04 2016-06-29 32.350 30,679 +2,532 0.09% 992,460
2016-06-30 2016-06-28 32.765 28,147 -3,207 0.08% 922,224
2016-06-29 2016-06-27 33.179 31,354 +169 0.09% 1,040,304
2016-06-28 2016-06-24 31.935 31,185 -2,990 0.09% 995,896
2016-06-24 2016-06-22 33.594 34,175 -1,109 0.10% 1,148,077
2016-06-23 2016-06-21 33.594 35,284 -892 0.11% 1,185,332
2016-06-22 2016-06-20 32.765 36,176 -675 0.11% 1,185,291
2016-06-21 2016-06-17 31.520 36,851 +241 0.11% 1,161,556
2016-06-20 2016-06-16 33.179 36,610 -820 0.11% 1,214,694
2016-06-17 2016-06-15 33.179 37,430 +2,845 0.11% 1,241,901
2016-06-15 2016-06-13 33.179 34,585 -2,724 0.10% 1,147,506
2016-06-14 2016-06-10 32.765 37,309 +241 0.11% 1,222,413
2016-06-13 2016-06-08 33.594 37,068 +1,278 0.11% 1,245,264
2016-06-10 2016-06-07 33.594 35,790 +120 0.11% 1,202,331
2016-06-08 2016-06-06 36.082 35,670 +6,751 0.11% 1,287,063
2016-06-07 2016-06-03 36.497 28,919 -274 0.09% 1,055,464
2016-06-01 2016-05-30 41.059 29,193 -1,374 0.09% 1,198,647
2016-05-31 2016-05-27 40.645 30,567 -3,346 0.09% 1,242,385
2016-05-30 2016-05-26 41.059 33,913 +48 0.10% 1,392,447
2016-05-25 2016-05-23 41.474 33,865 +72 0.10% 1,404,521
2016-05-18 2016-05-16 42.304 33,793 +1,447 0.10% 1,429,566
2016-05-16 2016-05-12 43.963 32,346 -1,447 0.10% 1,422,014
2016-05-13 2016-05-11 43.963 33,793 +73 0.12% 1,485,627
2016-05-11 2016-05-09 43.963 33,720 -24 0.12% 1,482,418
2016-05-09 2016-05-05 44.792 33,744 +241 0.12% 1,511,463
2016-05-06 2016-05-04 45.622 33,503 -169 0.12% 1,528,459
2016-05-04 2016-04-29 44.792 33,672 +1,206 0.12% 1,508,238
2016-05-03 2016-04-28 44.792 32,466 -1,278 0.12% 1,454,219
2016-04-28 2016-04-26 45.622 33,744 +819 0.12% 1,539,453
2016-04-27 2016-04-25 46.451 32,925 +1,785 0.12% 1,529,400
2016-04-26 2016-04-22 47.281 31,140 +24 0.11% 1,472,315
2016-04-25 2016-04-21 45.622 31,116 +627 0.11% 1,419,560
2016-04-22 2016-04-20 44.792 30,489 -1,543 0.11% 1,365,665
2016-04-21 2016-04-19 45.622 32,032 -434 0.12% 1,461,349
2016-04-20 2016-04-18 44.792 32,466 +96 0.12% 1,454,219
2016-04-19 2016-04-15 45.622 32,370 -313 0.12% 1,476,769
2016-04-18 2016-04-14 44.792 32,683 -410 0.12% 1,463,939
2016-04-15 2016-04-13 44.792 33,093 +627 0.12% 1,482,304
2016-04-14 2016-04-12 44.792 32,466 -314 0.12% 1,454,219
2016-04-13 2016-04-11 42.304 32,780 -96 0.12% 1,386,712
2016-04-12 2016-04-08 42.304 32,876 +265 0.12% 1,390,774
2016-04-11 2016-04-07 42.304 32,611 +820 0.12% 1,379,563
2016-04-08 2016-04-06 45.622 31,791 +1,832 0.12% 1,450,355
2016-04-07 2016-04-05 46.451 29,959 -434 0.11% 1,391,626
2016-04-06 2016-04-01 46.451 30,393 -506 0.11% 1,411,786
2016-04-05 2016-03-31 46.451 30,899 -555 0.11% 1,435,290
2016-04-01 2016-03-30 45.622 31,454 +314 0.11% 1,434,980
2016-03-31 2016-03-29 46.451 31,140 +217 0.11% 1,446,485
2016-03-30 2016-03-24 47.281 30,923 +964 0.11% 1,462,055
2016-03-29 2016-03-23 47.281 29,959 -940 0.11% 1,416,477
2016-03-24 2016-03-22 46.451 30,899 -1,328 0.11% 1,435,290
2016-03-23 2016-03-21 47.281 32,227 -97 0.12% 1,523,709
2016-03-22 2016-03-18 48.110 32,324 +1,375 0.12% 1,555,107
2016-03-21 2016-03-17 48.110 30,949 +21,344 0.11% 1,488,956
2016-03-18 2016-03-16 46.451 9,605 -25,901 0.04% 446,162
2016-03-17 2016-03-15 46.451 35,506 +2,676 0.13% 1,649,290
2016-03-16 2016-03-14 47.281 32,830 +7,932 0.12% 1,552,219
2016-03-15 2016-03-11 47.281 24,898 -96 0.09% 1,177,190
2016-03-14 2016-03-10 52.257 24,994 -6,149 0.09% 1,306,122
2016-03-11 2016-03-09 54.746 31,143 +2,251 0.11% 1,704,950
2016-03-10 2016-03-08 61.382 28,892 -5,859 0.11% 1,773,440
2016-03-09 2016-03-07 64.700 34,751 +820 0.13% 2,248,377
2016-03-08 2016-03-04 61.382 33,931 +1,568 0.12% 2,082,743
2016-03-07 2016-03-03 59.723 32,363 -1,760 0.12% 1,932,807
2016-03-04 2016-03-02 58.893 34,123 -241 0.12% 2,009,615
2016-03-03 2016-03-01 57.234 34,364 -72 0.13% 1,966,800
2016-03-02 2016-02-29 58.064 34,436 -24 0.13% 1,999,484
2016-03-01 2016-02-26 58.893 34,460 +1,254 0.13% 2,029,462
2016-02-29 2016-02-25 55.575 33,206 -193 0.12% 1,845,435
2016-02-25 2016-02-23 58.893 33,399 +24 0.12% 1,966,976
2016-02-24 2016-02-22 56.405 33,375 +265 0.12% 1,882,511
2016-02-23 2016-02-19 55.575 33,110 +2,836 0.12% 1,840,099
2016-02-22 2016-02-18 54.746 30,274 -21,261 0.11% 1,657,376
2016-02-19 2016-02-17 56.405 51,535 +4,557 0.19% 2,906,822
2016-02-18 2016-02-16 55.575 46,978 +266 0.17% 2,610,818
2016-02-17 2016-02-15 53.916 46,712 +48 0.17% 2,518,542
2016-02-16 2016-02-12 53.087 46,664 +24 0.17% 2,477,247
2016-02-15 2016-02-11 53.916 46,640 +603 0.17% 2,514,660
2016-02-12 2016-02-05 57.234 46,037 -241 0.17% 2,634,896
2016-02-11 2016-02-04 56.405 46,278 +1,639 0.18% 2,610,302
2016-02-05 2016-02-03 53.087 44,639 -241 0.17% 2,369,746
2016-02-04 2016-02-02 55.575 44,880 +338 0.17% 2,494,221
2016-02-02 2016-01-29 59.723 44,542 -1,423 0.17% 2,660,171
2016-02-01 2016-01-28 59.723 45,965 -868 0.17% 2,745,156
2016-01-29 2016-01-27 56.405 46,833 +555 0.18% 2,641,607
2016-01-28 2016-01-26 54.746 46,278 -266 0.18% 2,533,529
2016-01-27 2016-01-25 54.746 46,544 +555 0.18% 2,548,091
2016-01-26 2016-01-22 52.257 45,989 +434 0.17% 2,403,266
2016-01-25 2016-01-21 51.428 45,555 +1,013 0.17% 2,342,799
2016-01-22 2016-01-20 53.087 44,542 -169 0.17% 2,364,596
2016-01-21 2016-01-19 53.916 44,711 +169 0.17% 2,410,655
2016-01-20 2016-01-18 53.916 44,542 -24 0.17% 2,401,543
2016-01-19 2016-01-15 54.746 44,566 +16,642 0.17% 2,439,804
2016-01-18 2016-01-14 54.746 27,924 -6,679 0.11% 1,528,723
2016-01-15 2016-01-13 56.405 34,603 -9,596 0.13% 1,951,776
2016-01-13 2016-01-11 55.575 44,199 -3,309 0.17% 2,456,374
2016-01-12 2016-01-08 58.893 47,508 -4,450 0.18% 2,797,901
2016-01-11 2016-01-07 58.893 51,958 -5,352 0.20% 3,059,976
2016-01-08 2016-01-06 61.382 57,310 +10,440 0.22% 3,517,786
2016-01-05 2015-12-31 65.529 46,870 -7,451 0.18% 3,071,350
2016-01-04 2015-12-29 65.529 54,321 -1,760 0.21% 3,559,608
2015-12-30 2015-12-28 64.700 56,081 -6,486 0.21% 3,628,421
2015-12-29 2015-12-24 66.359 62,567 -16,179 0.24% 4,151,859
2015-12-28 2015-12-22 66.359 78,746 -135,343 0.30% 5,225,475
2015-12-23 2015-12-21 65.529 214,089 -627 0.81% 14,029,065
2015-12-22 2015-12-18 63.950 214,716 +107,121 0.82% 13,731,112
2015-12-21 2015-12-17 63.950 107,595 +1,849 0.39% 6,880,712
2015-12-18 2015-12-16 63.950 105,746 -1,748 0.38% 6,762,469
2015-12-17 2015-12-15 63.161 107,494 +9,829 0.39% 6,789,386
2015-12-16 2015-12-14 63.950 97,665 +6,029 0.35% 6,245,688
2015-12-15 2015-12-11 63.950 91,636 -1,520 0.33% 5,860,132
2015-12-14 2015-12-10 63.950 93,156 +6,992 0.34% 5,957,337
2015-12-11 2015-12-09 64.740 86,164 -431 0.31% 5,578,225
2015-12-10 2015-12-08 64.740 86,595 -912 0.31% 5,606,127
2015-12-09 2015-12-07 64.740 87,507 -937 0.32% 5,665,170
2015-12-08 2015-12-04 65.529 88,444 +760 0.32% 5,795,658
2015-12-07 2015-12-03 64.740 87,684 -811 0.32% 5,676,629
2015-12-03 2015-12-01 65.529 88,495 -988 0.32% 5,799,000
2015-12-02 2015-11-30 64.740 89,483 -16,035 0.32% 5,793,095
2015-12-01 2015-11-27 63.950 105,518 +101 0.38% 6,747,888
2015-11-30 2015-11-26 63.950 105,417 +1,140 0.38% 6,741,429
2015-11-27 2015-11-25 61.582 104,277 +1,064 0.38% 6,421,543
2015-11-26 2015-11-24 60.792 103,213 -3,977 0.37% 6,274,533
2015-11-25 2015-11-23 60.792 107,190 -1,292 0.39% 6,516,303
2015-11-24 2015-11-20 60.792 108,482 +887 0.39% 6,594,847
2015-11-23 2015-11-19 63.950 107,595 +101 0.39% 6,880,712
2015-11-20 2015-11-18 63.161 107,494 +3,496 0.39% 6,789,386
2015-11-19 2015-11-17 60.003 103,998 +5,421 0.38% 6,240,148
2015-11-18 2015-11-16 58.424 98,577 +2,305 0.36% 5,759,219
2015-11-17 2015-11-13 63.161 96,272 +355 0.35% 6,080,598
2015-11-16 2015-11-12 63.161 95,917 -329 0.35% 6,058,176
2015-11-12 2015-11-10 67.108 96,246 +1,418 0.35% 6,458,890
2015-11-10 2015-11-06 68.687 94,828 +178 0.34% 6,513,466
2015-11-09 2015-11-05 71.056 94,650 +4,129 0.34% 6,725,420
2015-11-06 2015-11-04 71.056 90,521 +76 0.33% 6,432,031
2015-11-05 2015-11-03 71.056 90,445 +25 0.34% 6,426,631
2015-11-04 2015-11-02 77.372 90,420 +13,072 0.34% 6,995,953
2015-11-03 2015-10-30 75.003 77,348 -15,289 0.29% 5,801,349
2015-11-02 2015-10-29 72.635 92,637 +127 0.35% 6,728,660
2015-10-30 2015-10-28 75.793 92,510 +7,850 0.35% 7,011,585
2015-10-29 2015-10-27 78.161 84,660 -152 0.33% 6,617,131
2015-10-28 2015-10-26 79.740 84,812 -49,449 0.33% 6,762,931
2015-10-27 2015-10-23 81.319 134,261 +126,576 0.52% 10,918,008
2015-10-23 2015-10-20 89.214 7,685 -734 0.03% 685,612
2015-10-22 2015-10-19 90.004 8,419 +228 0.03% 757,743
2015-10-20 2015-10-16 89.214 8,191 -456 0.03% 730,755
2015-10-19 2015-10-15 90.004 8,647 +963 0.03% 778,263
2015-10-16 2015-10-14 89.214 7,684 -26 0.03% 685,523
2015-10-15 2015-10-13 88.425 7,710 +25 0.03% 681,756
2015-10-14 2015-10-12 89.214 7,685 -126 0.03% 685,612
2015-10-13 2015-10-09 88.425 7,811 -456 0.03% 690,686
2015-10-12 2015-10-08 87.635 8,267 +177 0.03% 724,481
2015-10-09 2015-10-07 88.425 8,090 +329 0.03% 715,357
2015-10-08 2015-10-06 88.425 7,761 -5,877 0.03% 686,265
2015-10-07 2015-10-05 89.214 13,638 +5,953 0.05% 1,216,705
2015-10-06 2015-10-02 89.214 7,685 -582 0.03% 685,612
2015-10-05 2015-09-30 89.214 8,267 +380 0.03% 737,535
2015-10-02 2015-09-29 89.214 7,887 -51 0.03% 703,634
2015-09-30 2015-09-25 90.004 7,938 -23,918 0.03% 714,451
2015-09-29 2015-09-24 92.372 31,856 +13,629 0.12% 2,942,615
2015-09-25 2015-09-23 91.583 18,227 -178 0.07% 1,669,281
2015-09-24 2015-09-22 95.530 18,405 +152 0.08% 1,758,237
2015-09-23 2015-09-21 90.793 18,253 +10,568 0.08% 1,657,251
2015-09-21 2015-09-17 90.793 7,685 -97,640 0.03% 697,747
2015-09-18 2015-09-16 93.951 105,325 +97,640 0.45% 9,895,431
2015-09-17 2015-09-15 88.425 7,685 -354 0.03% 679,545
2015-09-16 2015-09-14 82.898 8,039 -9,880 0.03% 666,419
2015-09-15 2015-09-11 86.056 17,919 +152 0.08% 1,542,043
2015-09-14 2015-09-10 87.635 17,767 +709 0.08% 1,557,017
2015-09-11 2015-09-09 89.214 17,058 -202 0.07% 1,521,818
2015-09-09 2015-09-07 82.109 17,260 +202 0.07% 1,417,198
2015-09-08 2015-09-04 82.898 17,058 -101 0.07% 1,414,079
2015-09-07 2015-09-02 82.898 17,159 -98,135 0.07% 1,422,452
2015-09-04 2015-09-01 84.477 115,294 -50 0.49% 9,739,727
2015-09-02 2015-08-31 85.218 115,344 +97,116 0.49% 9,829,424
2015-09-01 2015-08-28 89.665 18,228 -215 0.07% 1,634,405
2015-08-31 2015-08-27 88.182 18,443 +134 0.07% 1,626,349
2015-08-28 2015-08-26 90.406 18,309 +621 0.07% 1,655,235
2015-08-27 2015-08-25 89.665 17,688 +243 0.07% 1,585,986
2015-08-26 2015-08-24 86.700 17,445 +675 0.07% 1,512,488
2015-08-25 2015-08-21 91.888 16,770 -1,215 0.07% 1,540,955
2015-08-24 2015-08-20 100.039 17,985 +243 0.07% 1,799,200
2015-08-21 2015-08-19 102.262 17,742 +81 0.07% 1,814,333
2015-08-20 2015-08-18 100.039 17,661 +540 0.07% 1,766,787
2015-08-19 2015-08-17 96.334 17,121 +351 0.07% 1,649,331
2015-08-18 2015-08-14 94.852 16,770 -189 0.07% 1,590,663
2015-08-17 2015-08-13 94.852 16,959 -1,161 0.07% 1,608,590
2015-08-14 2015-08-12 93.370 18,120 +1,350 0.07% 1,691,858
2015-08-13 2015-08-11 93.370 16,770 -729 0.07% 1,565,809
2015-08-12 2015-08-10 90.406 17,499 +54 0.07% 1,582,007
2015-08-11 2015-08-07 89.665 17,445 -54 0.07% 1,564,197
2015-08-10 2015-08-06 87.441 17,499 +729 0.07% 1,530,137
2015-08-06 2015-08-04 89.665 16,770 -702 0.07% 1,503,674
2015-08-05 2015-08-03 89.665 17,472 -540 0.07% 1,566,618
2015-08-04 2015-07-31 88.923 18,012 +405 0.07% 1,601,690
2015-08-03 2015-07-30 88.182 17,607 -459 0.07% 1,552,628
2015-07-31 2015-07-29 85.959 18,066 -54 0.07% 1,552,942
2015-07-30 2015-07-28 85.959 18,120 +783 0.07% 1,557,584
2015-07-29 2015-07-27 85.959 17,337 -459 0.07% 1,490,278
2015-07-28 2015-07-24 88.923 17,796 +783 0.07% 1,582,482
2015-07-27 2015-07-23 88.182 17,013 +81 0.07% 1,500,248
2015-07-24 2015-07-22 86.700 16,932 +27 0.07% 1,468,011
2015-07-22 2015-07-20 86.700 16,905 +135 0.07% 1,465,670
2015-07-15 2015-07-13 87.441 16,770 -972 0.07% 1,466,393
2015-07-14 2015-07-10 87.441 17,742 +189 0.07% 1,551,386
2015-07-13 2015-07-09 85.959 17,553 -432 0.07% 1,508,845
2015-07-10 2015-07-08 80.772 17,985 +1,215 0.07% 1,452,687
2015-07-08 2015-07-06 87.441 16,770 -1,080 0.07% 1,466,393
2015-07-07 2015-07-03 87.441 17,850 +972 0.07% 1,560,829
2015-07-06 2015-07-02 90.406 16,878 -162 0.07% 1,525,865
2015-07-03 2015-06-30 94.111 17,040 +81 0.07% 1,603,646
2015-07-02 2015-06-29 94.111 16,959 +189 0.07% 1,596,023
2015-06-29 2015-06-25 108.931 16,770 -166 0.07% 1,826,777
2015-06-26 2015-06-24 111.154 16,936 -23 0.07% 1,882,510
2015-06-25 2015-06-23 113.377 16,959 +189 0.07% 1,922,768
2015-06-24 2015-06-22 117.824 16,770 -216 0.07% 1,975,902
2015-06-23 2015-06-19 112.636 16,986 -108 0.07% 1,913,242
2015-06-22 2015-06-18 113.377 17,094 +324 0.07% 1,938,074
2015-06-19 2015-06-17 114.859 16,770 +513 0.07% 1,926,194
2015-06-18 2015-06-16 111.895 16,257 -1,161 0.06% 1,819,083
2015-06-17 2015-06-15 118.565 17,418 +81 0.07% 2,065,159
2015-06-16 2015-06-12 114.118 17,337 -1,106 0.07% 1,978,472
2015-06-15 2015-06-11 111.895 18,443 +54 0.07% 2,063,687
2015-06-12 2015-06-10 101.521 18,389 +431 0.07% 1,866,869
2015-06-11 2015-06-09 100.780 17,958 -270 0.07% 1,809,806
2015-06-10 2015-06-08 100.780 18,228 -269 0.07% 1,837,017
2015-06-09 2015-06-05 101.521 18,497 +809 0.07% 1,877,834
2015-06-08 2015-06-04 106.708 17,688 +351 0.07% 1,887,454
2015-06-04 2015-06-02 103.003 17,337 -1,268 0.07% 1,785,764
2015-06-03 2015-06-01 101.521 18,605 -81 0.07% 1,888,798
2015-06-02 2015-05-29 101.521 18,686 -108 0.07% 1,897,021
2015-06-01 2015-05-28 102.262 18,794 -27 0.07% 1,921,912
2015-05-29 2015-05-27 103.744 18,821 +297 0.07% 1,952,567
2015-05-27 2015-05-22 102.262 18,524 -54 0.07% 1,894,301
2015-05-26 2015-05-21 103.744 18,578 -324 0.07% 1,927,357
2015-05-22 2015-05-20 104.485 18,902 +486 0.08% 1,974,977
2015-05-21 2015-05-19 108.931 18,416 -216 0.07% 2,006,078
2015-05-20 2015-05-18 105.226 18,632 -135 0.07% 1,960,573
2015-05-19 2015-05-15 105.226 18,767 +1,295 0.07% 1,974,779
2015-05-18 2015-05-14 108.931 17,472 -324 0.07% 1,903,247
2015-05-14 2015-05-12 105.967 17,796 -81 0.07% 1,885,791
2015-05-13 2015-05-11 105.967 17,877 -243 0.07% 1,894,375
2015-05-12 2015-05-08 103.003 18,120 -54 0.07% 1,866,415
2015-05-11 2015-05-07 100.039 18,174 -161 0.07% 1,818,107
2015-05-08 2015-05-06 102.262 18,335 +350 0.07% 1,874,974
2015-05-07 2015-05-05 101.521 17,985 -1,457 0.07% 1,825,855
2015-05-06 2015-05-04 103.744 19,442 +270 0.08% 2,016,992
2015-05-05 2015-04-30 105.226 19,172 +1,214 0.08% 2,017,395
2015-05-04 2015-04-29 103.744 17,958 -1,106 0.07% 1,863,036
2015-04-30 2015-04-28 104.485 19,064 +216 0.08% 1,991,904
2015-04-29 2015-04-27 105.967 18,848 +216 0.07% 1,997,269
2015-04-28 2015-04-24 100.039 18,632 +566 0.07% 1,863,925
2015-04-27 2015-04-23 96.334 18,066 -782 0.07% 1,740,366
2015-04-23 2015-04-21 94.852 18,848 -594 0.07% 1,787,765
2015-04-22 2015-04-20 93.370 19,442 +1,430 0.08% 1,815,293
2015-04-21 2015-04-17 97.816 18,012 -162 0.07% 1,761,859
2015-04-20 2015-04-16 97.816 18,174 +162 0.07% 1,777,705
2015-04-17 2015-04-15 96.334 18,012 -10,821 0.07% 1,735,164
2015-04-13 2015-04-09 87.441 28,833 -405 0.11% 2,521,199
2015-04-10 2015-04-08 85.218 29,238 -270 0.12% 2,491,614
2015-04-09 2015-04-02 85.218 29,508 +54 0.12% 2,514,623
2015-03-31 2015-03-27 82.254 29,454 -27 0.12% 2,422,716
2015-03-30 2015-03-26 82.254 29,481 -54 0.12% 2,424,937
2015-03-27 2015-03-25 82.254 29,535 -81 0.12% 2,429,378
2015-03-25 2015-03-23 82.995 29,616 +243 0.12% 2,457,987
2015-03-24 2015-03-20 82.254 29,373 -81 0.12% 2,416,053
2015-03-23 2015-03-19 81.513 29,454 -108 0.12% 2,400,890
2015-03-20 2015-03-18 81.513 29,562 -824 0.12% 2,409,693
2015-03-19 2015-03-17 81.513 30,386 -486 0.12% 2,476,860
2015-03-18 2015-03-16 82.995 30,872 +1,026 0.12% 2,562,229
2015-03-17 2015-03-13 82.254 29,846 -324 0.12% 2,454,960
2015-03-16 2015-03-12 82.254 30,170 -243 0.12% 2,481,610
2015-03-13 2015-03-11 83.736 30,413 +5,030 0.12% 2,546,671
2015-03-12 2015-03-10 84.477 25,383 +432 0.10% 2,144,288
2015-03-06 2015-03-04 80.772 24,951 +324 0.10% 2,015,346
2015-03-02 2015-02-26 82.254 24,627 -324 0.10% 2,025,675
2015-02-27 2015-02-25 81.513 24,951 +972 0.10% 2,033,836
2015-02-26 2015-02-24 82.254 23,979 -540 0.10% 1,972,374
2015-02-24 2015-02-18 81.513 24,519 -270 0.10% 1,998,622
2015-02-23 2015-02-16 79.290 24,789 +27 0.10% 1,965,522
2015-02-17 2015-02-13 80.031 24,762 -27 0.10% 1,981,731
2015-02-13 2015-02-11 80.772 24,789 +4,076 0.10% 2,002,261
2015-02-12 2015-02-10 82.254 20,713 +2,078 0.09% 1,703,732
2015-02-11 2015-02-09 81.513 18,635 +2,159 0.08% 1,518,998
2015-02-03 2015-01-30 82.254 16,476 -1,943 0.07% 1,355,221
2015-01-29 2015-01-27 81.513 18,419 -675 0.08% 1,501,391
2015-01-21 2015-01-19 81.513 19,094 -81 0.08% 1,556,413
2015-01-15 2015-01-13 80.772 19,175 -108 0.08% 1,548,806
2015-01-14 2015-01-12 82.254 19,283 -27 0.08% 1,586,108
2015-01-13 2015-01-09 82.254 19,310 +378 0.08% 1,588,329
2015-01-12 2015-01-08 82.995 18,932 +27 0.08% 1,571,266
2015-01-08 2015-01-06 82.254 18,905 +27 0.08% 1,555,016
2015-01-07 2015-01-05 80.772 18,878 -3,374 0.08% 1,524,817
2015-01-06 2015-01-02 82.995 22,252 -6,099 0.09% 1,846,810
2015-01-05 2014-12-31 82.995 28,351 +674 0.12% 2,352,998
2014-12-29 2014-12-22 82.254 27,677 -98,834 0.11% 2,276,550
2014-12-23 2014-12-19 82.254 126,511 -243 0.52% 10,406,064
2014-12-22 2014-12-18 82.254 126,754 +92,728 0.52% 10,426,052
2014-12-18 2014-12-16 86.509 34,026 +2,792 0.13% 2,943,547
2014-12-17 2014-12-15 84.381 31,234 +6,516 0.12% 2,635,571
2014-12-16 2014-12-12 85.091 24,718 +28 0.10% 2,103,269
2014-12-12 2014-12-10 88.636 24,690 -85 0.10% 2,188,423
2014-12-11 2014-12-09 88.636 24,775 +113 0.10% 2,195,957
2014-12-10 2014-12-08 91.472 24,662 -169 0.10% 2,255,892
2014-12-09 2014-12-05 90.054 24,831 +3,751 0.10% 2,236,136
2014-12-08 2014-12-04 88.636 21,080 +7,559 0.08% 1,868,447
2014-12-05 2014-12-03 87.218 13,521 +85 0.05% 1,179,272
2014-12-04 2014-12-02 87.927 13,436 -28 0.05% 1,181,386
2014-12-03 2014-12-01 90.054 13,464 -29 0.05% 1,212,490
2014-11-19 2014-11-17 81.545 13,493 +57 0.05% 1,100,288
2014-11-14 2014-11-12 82.254 13,436 -339 0.05% 1,105,168
2014-11-12 2014-11-10 80.836 13,775 -282 0.05% 1,113,517
2014-11-04 2014-10-31 79.418 14,057 -28 0.06% 1,116,377
2014-10-29 2014-10-27 80.127 14,085 +169 0.06% 1,128,588
2014-10-28 2014-10-24 82.254 13,916 +536 0.05% 1,144,650
2014-10-27 2014-10-23 85.091 13,380 -197 0.05% 1,138,512
2014-10-24 2014-10-22 85.091 13,577 +3,921 0.05% 1,155,275
2014-10-23 2014-10-21 82.963 9,656 -226 0.04% 801,094
2014-10-21 2014-10-17 85.091 9,882 -282 0.04% 840,865
2014-10-20 2014-10-16 85.091 10,164 +423 0.04% 864,861
2014-10-14 2014-10-10 85.091 9,741 +451 0.04% 828,867
2014-10-13 2014-10-09 85.800 9,290 -28 0.04% 797,079
2014-10-10 2014-10-08 86.509 9,318 -564 0.04% 806,089
2014-10-09 2014-10-07 82.254 9,882 -169 0.04% 812,836
2014-10-08 2014-10-06 82.254 10,051 +705 0.04% 826,737
2014-10-07 2014-10-03 80.127 9,346 +56 0.04% 748,867
2014-10-03 2014-09-29 83.672 9,290 -112 0.04% 777,317
2014-09-30 2014-09-26 80.836 9,402 +28 0.04% 760,021
2014-09-29 2014-09-25 81.545 9,374 -28 0.04% 764,404
2014-09-26 2014-09-24 84.381 9,402 -29 0.04% 793,355
2014-09-25 2014-09-23 85.800 9,431 -197 0.04% 809,177
2014-09-24 2014-09-22 85.800 9,628 +56 0.04% 826,079
2014-09-23 2014-09-19 80.836 9,572 +85 0.04% 773,763
2014-09-22 2014-09-18 75.163 9,487 -169 0.04% 713,075
2014-09-17 2014-09-15 75.163 9,656 -508 0.04% 725,777
2014-09-12 2014-09-10 75.872 10,164 -113 0.04% 771,167
2014-09-11 2014-09-08 76.582 10,277 +28 0.04% 787,028
2014-09-10 2014-09-05 74.454 10,249 +903 0.04% 763,082
2014-09-04 2014-09-02 75.872 9,346 +505 0.04% 709,104
2014-09-03 2014-09-01 76.582 8,841 -100,127 0.04% 677,057
2014-09-02 2014-08-29 74.454 108,968 -226 0.44% 8,113,131
2014-09-01 2014-08-28 75.820 109,194 -4,160 0.44% 8,279,131
2014-08-29 2014-08-27 77.187 113,354 +102,393 0.44% 8,749,401
2014-08-20 2014-08-18 73.771 10,961 -59 0.04% 808,606
2014-08-19 2014-08-15 73.771 11,020 -1,639 0.04% 812,958
2014-08-14 2014-08-12 73.088 12,659 -30 0.05% 925,223
2014-08-13 2014-08-11 72.405 12,689 -146 0.05% 918,748
2014-08-07 2014-08-05 70.356 12,835 +498 0.05% 903,017
2014-08-05 2014-08-01 69.673 12,337 -644 0.05% 859,553
2014-07-21 2014-07-17 70.356 12,981 +761 0.05% 913,289
2014-07-17 2014-07-15 71.039 12,220 -88 0.05% 868,096
2014-07-16 2014-07-14 71.722 12,308 -29 0.05% 882,754
2014-07-10 2014-07-08 70.356 12,337 -88 0.05% 867,980
2014-07-07 2014-07-03 71.039 12,425 +527 0.05% 882,659
2014-07-04 2014-07-02 71.039 11,898 -556 0.05% 845,221
2014-07-03 2014-06-30 71.039 12,454 +29 0.05% 884,719
2014-07-02 2014-06-27 68.990 12,425 +173 0.05% 857,197
2014-06-30 2014-06-26 71.039 12,252 -58 0.05% 870,369
2014-06-27 2014-06-25 71.722 12,310 -30 0.05% 882,898
2014-06-26 2014-06-24 70.356 12,340 -58 0.05% 868,191
2014-06-24 2014-06-20 70.356 12,398 -30 0.05% 872,272
2014-06-23 2014-06-19 70.356 12,428 +380 0.05% 874,383
2014-06-19 2014-06-17 72.405 12,048 -29 0.05% 872,336
2014-06-18 2014-06-16 72.405 12,077 -176 0.05% 874,436
2014-06-17 2014-06-13 72.405 12,253 +150 0.05% 887,179
2014-06-12 2014-06-10 72.405 12,103 -59 0.05% 876,318
2014-06-11 2014-06-09 72.405 12,162 +293 0.05% 880,590
2014-06-10 2014-06-06 73.088 11,869 -79 0.05% 867,483
2014-06-09 2014-06-05 71.722 11,948 -59 0.05% 856,934
2014-06-06 2014-06-04 72.405 12,007 -205 0.05% 869,367
2014-06-05 2014-06-03 71.722 12,212 +335 0.05% 875,869
2014-06-04 2014-05-30 74.454 11,877 -59 0.05% 884,293
2014-06-03 2014-05-29 74.454 11,936 -117 0.05% 888,686
2014-05-28 2014-05-26 74.454 12,053 -88 0.05% 897,397
2014-05-27 2014-05-23 72.405 12,141 -29 0.05% 879,070
2014-05-26 2014-05-22 71.039 12,170 -58 0.05% 864,544
2014-05-23 2014-05-21 70.356 12,228 -59 0.05% 860,311
2014-05-22 2014-05-20 71.039 12,287 -205 0.05% 872,855
2014-05-19 2014-05-15 69.673 12,492 -117 0.05% 870,352
2014-05-16 2014-05-14 71.039 12,609 +799 0.05% 895,730
2014-05-15 2014-05-13 68.990 11,810 -59 0.05% 814,769
2014-05-14 2014-05-12 68.307 11,869 -88 0.05% 810,732
2014-05-13 2014-05-09 68.990 11,957 +3,608 0.05% 824,910
2014-05-12 2014-05-08 68.990 8,349 -3,865 0.03% 575,995
2014-04-29 2014-04-25 77.187 12,214 +185 0.05% 942,756
2014-04-22 2014-04-16 77.187 12,029 +14 0.05% 928,477
2014-03-19 2014-03-17 77.187 12,015 +4,479 0.05% 927,396
2014-03-18 2014-03-14 77.187 7,536 -7,056 0.03% 581,678
2014-03-14 2014-03-12 79.236 14,592 +29 0.06% 1,156,208
2014-03-13 2014-03-11 78.553 14,563 +29 0.06% 1,143,962
2014-03-12 2014-03-10 78.553 14,534 -117 0.06% 1,141,684
2014-03-11 2014-03-07 77.187 14,651 +2,684 0.06% 1,130,860
2014-03-10 2014-03-06 78.553 11,967 +183 0.05% 940,040
2014-03-07 2014-03-05 78.553 11,784 -6,783 0.05% 925,664
2014-03-06 2014-03-04 79.236 18,567 +1,922 0.07% 1,471,170
2014-03-05 2014-03-03 79.236 16,645 -615 0.07% 1,318,879
2014-03-04 2014-02-28 80.602 17,260 -2,049 0.07% 1,391,188
2014-03-03 2014-02-27 79.236 19,309 -18,268 0.08% 1,529,962
2014-02-28 2014-02-26 79.236 37,577 +28,167 0.15% 2,977,441
2014-02-27 2014-02-25 79.236 9,410 -1,233 0.04% 745,608
2014-02-26 2014-02-24 79.236 10,643 -33,639 0.04% 843,306
2014-02-21 2014-02-19 79.236 44,282 -29 0.18% 3,508,716
2014-02-20 2014-02-18 79.919 44,311 -3,924 0.18% 3,541,281
2014-02-19 2014-02-17 81.285 48,235 +36,714 0.19% 3,920,778
2014-02-18 2014-02-14 80.602 11,521 -36,014 0.05% 928,614
2014-02-17 2014-02-13 81.285 47,535 +40,420 0.19% 3,863,879
2014-02-14 2014-02-12 81.285 7,115 -187 0.03% 578,342
2014-02-13 2014-02-11 79.919 7,302 -4,216 0.03% 583,567
2014-02-11 2014-02-07 79.236 11,518 +410 0.05% 912,637
2014-02-10 2014-02-06 78.553 11,108 +7,174 0.04% 872,563
2014-02-07 2014-02-05 78.553 3,934 -7,613 0.02% 309,026
2014-02-05 2014-01-30 80.602 11,547 +26 0.05% 930,710
2014-02-04 2014-01-28 78.553 11,521 -78,349 0.05% 905,005
2014-01-29 2014-01-27 78.553 89,870 +73,316 0.36% 7,059,527
2014-01-28 2014-01-24 79.919 16,554 +205 0.07% 1,322,976
2014-01-27 2014-01-23 81.968 16,349 +4,363 0.07% 1,340,095
2014-01-24 2014-01-22 81.968 11,986 -4,773 0.05% 982,468
2014-01-23 2014-01-21 77.870 16,759 +88 0.07% 1,305,016
2014-01-22 2014-01-20 76.503 16,671 +11,960 0.07% 1,275,389
2014-01-21 2014-01-17 77.870 4,711 -9,826 0.02% 366,844
2014-01-20 2014-01-16 75.820 14,537 +1,175 0.06% 1,102,201
2014-01-17 2014-01-15 74.454 13,362 +2,207 0.05% 994,858
2014-01-16 2014-01-14 75.820 11,155 -14,376 0.04% 845,776
2014-01-15 2014-01-13 77.187 25,531 -527 0.10% 1,970,649
2014-01-14 2014-01-10 79.236 26,058 -4,978 0.10% 2,064,724
2014-01-13 2014-01-09 77.870 31,036 +16,297 0.12% 2,416,760
2014-01-10 2014-01-08 78.553 14,739 +3,192 0.06% 1,157,788
2014-01-09 2014-01-07 79.236 11,547 -4,773 0.05% 914,935
2014-01-08 2014-01-06 79.236 16,320 -29 0.07% 1,293,127
2014-01-07 2014-01-03 79.236 16,349 +2,372 0.07% 1,295,425
2014-01-06 2014-01-02 79.236 13,977 -2,343 0.06% 1,107,478
2014-01-03 2013-12-31 79.919 16,320 -15 0.07% 1,304,275
2014-01-02 2013-12-27 79.919 16,335 -73,287 0.07% 1,305,473
2013-12-30 2013-12-24 79.236 89,622 -103,764 0.36% 7,101,264
2013-12-27 2013-12-20 80.602 193,386 +88 0.77% 15,587,270
2013-12-20 2013-12-18 79.919 193,298 +115,263 0.77% 15,448,141
2013-12-18 2013-12-16 77.921 78,035 +54,634 0.30% 6,080,551
2013-12-17 2013-12-13 80.585 23,401 -30 0.09% 1,885,764
2013-12-16 2013-12-12 81.251 23,431 -30 0.09% 1,903,787
2013-12-13 2013-12-11 77.921 23,461 +361 0.09% 1,828,100
2013-12-12 2013-12-10 78.587 23,100 +120 0.09% 1,815,355
2013-12-11 2013-12-09 79.253 22,980 +330 0.09% 1,821,229
2013-12-10 2013-12-06 80.585 22,650 -1,471 0.09% 1,825,245
2013-12-09 2013-12-05 80.585 24,121 +840 0.09% 1,943,785
2013-12-06 2013-12-04 81.251 23,281 -420 0.09% 1,891,599
2013-12-05 2013-12-03 81.917 23,701 +330 0.09% 1,941,509
2013-12-04 2013-12-02 83.249 23,371 +30 0.09% 1,945,606
2013-12-02 2013-11-28 79.919 23,341 +30 0.09% 1,865,384
2013-11-29 2013-11-27 81.251 23,311 -360 0.09% 1,894,037
2013-11-27 2013-11-25 82.583 23,671 -90 0.09% 1,954,816
2013-11-26 2013-11-22 79.919 23,761 +180 0.09% 1,898,950
2013-11-25 2013-11-21 82.583 23,581 -60 0.09% 1,947,384
2013-11-22 2013-11-20 80.585 23,641 -270 0.09% 1,905,105
2013-11-21 2013-11-19 79.253 23,911 -30 0.09% 1,895,014
2013-11-20 2013-11-18 81.251 23,941 -30 0.09% 1,945,225
2013-11-19 2013-11-15 79.919 23,971 -991 0.09% 1,915,733
2013-11-18 2013-11-14 76.589 24,962 -181 0.10% 1,911,811
2013-11-14 2013-11-12 77.255 25,143 -240 0.10% 1,942,418
2013-11-13 2013-11-11 75.257 25,383 -60 0.10% 1,910,245
2013-11-12 2013-11-08 74.591 25,443 -1,261 0.10% 1,897,815
2013-11-08 2013-11-06 73.259 26,704 -300 0.10% 1,956,305
2013-11-07 2013-11-05 73.259 27,004 -121 0.11% 1,978,283
2013-11-05 2013-11-01 73.259 27,125 +61 0.11% 1,987,147
2013-11-04 2013-10-31 72.593 27,064 -541 0.11% 1,964,654
2013-11-01 2013-10-30 75.923 27,605 -360 0.11% 2,095,850
2013-10-31 2013-10-29 69.929 27,965 -1,142 0.11% 1,955,563
2013-10-30 2013-10-28 71.261 29,107 -90 0.11% 2,074,191
2013-10-29 2013-10-25 71.927 29,197 +2,489 0.11% 2,100,050
2013-10-28 2013-10-24 72.593 26,708 -2,519 0.10% 1,938,811
2013-10-25 2013-10-23 72.593 29,227 +2,399 0.11% 2,121,673
2013-10-24 2013-10-22 74.591 26,828 -211 0.11% 2,001,124
2013-10-23 2013-10-21 74.591 27,039 -60 0.11% 2,016,862
2013-10-18 2013-10-16 70.595 27,099 +3,965 0.11% 1,913,052
2013-10-11 2013-10-09 67.931 23,134 -451 0.09% 1,571,515
2013-10-10 2013-10-08 67.931 23,585 -450 0.09% 1,602,152
2013-10-09 2013-10-07 67.931 24,035 +30 0.10% 1,632,721
2013-10-08 2013-10-04 68.597 24,005 +30 0.10% 1,646,670
2013-10-07 2013-10-03 69.263 23,975 +180 0.10% 1,660,579
2013-10-02 2013-09-27 71.261 23,795 -60 0.10% 1,695,654
2013-09-25 2013-09-23 69.263 23,855 +180 0.10% 1,652,268
2013-09-19 2013-09-17 70.595 23,675 +60 0.10% 1,671,335
2013-09-17 2013-09-13 71.927 23,615 -90 0.09% 1,698,554
2013-09-16 2013-09-12 69.929 23,705 -60 0.10% 1,657,665
2013-09-13 2013-09-11 69.263 23,765 -30 0.10% 1,646,034
2013-09-09 2013-09-05 70.595 23,795 +210 0.10% 1,679,806
2013-09-05 2013-09-03 71.927 23,585 +691 0.09% 1,696,396
2013-09-04 2013-09-02 68.597 22,894 -103,682 0.09% 1,570,459
2013-09-02 2013-08-29 67.645 126,576 -3,028 0.51% 8,562,190
2013-08-30 2013-08-28 67.645 129,604 +99,119 0.51% 8,767,018
2013-08-27 2013-08-23 69.596 30,485 +30 0.12% 2,121,632
2013-08-26 2013-08-22 69.596 30,455 +93 0.12% 2,119,544
2013-08-23 2013-08-21 68.295 30,362 +307 0.12% 2,073,575
2013-08-22 2013-08-20 68.295 30,055 +62 0.12% 2,052,609
2013-08-21 2013-08-19 70.246 29,993 +153 0.12% 2,106,899
2013-08-19 2013-08-15 69.596 29,840 +123 0.12% 2,076,743
2013-08-16 2013-08-13 70.246 29,717 -307 0.12% 2,087,511
2013-08-15 2013-08-12 70.246 30,024 +492 0.12% 2,109,077
2013-08-13 2013-08-09 70.246 29,532 -338 0.12% 2,074,516
2013-08-12 2013-08-08 70.897 29,870 +338 0.12% 2,117,687
2013-08-09 2013-08-07 80.653 29,532 -246 0.12% 2,381,852
2013-08-06 2013-08-02 83.905 29,778 +184 0.12% 2,498,535
2013-08-05 2013-08-01 81.954 29,594 +123 0.12% 2,425,350
2013-08-02 2013-07-31 79.352 29,471 +216 0.12% 2,338,594
2013-08-01 2013-07-30 78.052 29,255 -93 0.12% 2,283,397
2013-07-31 2013-07-29 78.702 29,348 +984 0.12% 2,309,745
2013-07-30 2013-07-26 78.702 28,364 +277 0.11% 2,232,302
2013-07-29 2013-07-25 78.702 28,087 -523 0.11% 2,210,502
2013-07-24 2013-07-22 72.848 28,610 -1,937 0.11% 2,084,184
2013-07-23 2013-07-19 67.645 30,547 -154 0.12% 2,066,341
2013-07-17 2013-07-15 68.946 30,701 +123 0.12% 2,116,696
2013-07-16 2013-07-12 69.596 30,578 -30 0.12% 2,128,105
2013-07-15 2013-07-11 69.596 30,608 -123 0.12% 2,130,193
2013-07-12 2013-07-10 66.994 30,731 +461 0.12% 2,058,800
2013-07-11 2013-07-09 67.645 30,270 +184 0.12% 2,047,604
2013-07-08 2013-07-04 68.295 30,086 -246 0.12% 2,054,726
2013-07-05 2013-07-03 67.645 30,332 -153 0.12% 2,051,798
2013-07-04 2013-07-02 70.897 30,485 +246 0.12% 2,161,289
2013-07-03 2013-06-28 68.295 30,239 +123 0.12% 2,065,175
2013-07-02 2013-06-27 69.596 30,116 -62 0.12% 2,095,951
2013-06-28 2013-06-26 69.596 30,178 +338 0.12% 2,100,266
2013-06-27 2013-06-25 64.393 29,840 +892 0.12% 1,921,472
2013-06-26 2013-06-24 66.994 28,948 -123 0.11% 1,939,349
2013-06-25 2013-06-21 69.596 29,071 +738 0.12% 2,023,224
2013-06-24 2013-06-20 74.149 28,333 +62 0.11% 2,100,862
2013-06-20 2013-06-18 78.052 28,271 +4,428 0.11% 2,206,595
2013-06-18 2013-06-14 75.450 23,843 +61 0.09% 1,798,950
2013-06-17 2013-06-13 74.799 23,782 -61 0.09% 1,778,879
2013-06-13 2013-06-10 78.052 23,843 +614 0.09% 1,860,982
2013-06-05 2013-06-03 83.255 23,229 -891 0.09% 1,933,929
2013-06-04 2013-05-31 85.206 24,120 +861 0.10% 2,055,175
2013-05-30 2013-05-28 83.255 23,259 -31 0.09% 1,936,427
2013-05-27 2013-05-23 80.653 23,290 +369 0.09% 1,878,414
2013-05-24 2013-05-22 83.905 22,921 +61 0.09% 1,923,195
2013-05-23 2013-05-21 85.206 22,860 +62 0.09% 1,947,815
2013-05-22 2013-05-20 85.206 22,798 +953 0.09% 1,942,532
2013-05-21 2013-05-16 85.857 21,845 -61 0.09% 1,875,539
2013-05-20 2013-05-15 80.003 21,906 +461 0.09% 1,752,542
2013-05-16 2013-05-14 79.352 21,445 +615 0.09% 1,701,712
2013-05-14 2013-05-10 80.003 20,830 +885 0.08% 1,666,459
2013-05-13 2013-05-09 80.003 19,945 -21 0.08% 1,595,656
2013-05-09 2013-05-07 80.653 19,966 -31 0.08% 1,610,323
2013-05-08 2013-05-06 80.653 19,997 -184 0.08% 1,612,823
2013-05-07 2013-05-03 79.352 20,181 +30 0.08% 1,601,410
2013-05-06 2013-05-02 81.304 20,151 -92 0.08% 1,638,350
2013-05-02 2013-04-29 79.352 20,243 -154 0.08% 1,606,330
2013-04-30 2013-04-26 76.100 20,397 -30 0.08% 1,552,217
2013-04-29 2013-04-25 78.702 20,427 -154 0.08% 1,607,645
2013-04-26 2013-04-24 77.401 20,581 -246 0.08% 1,592,992
2013-04-25 2013-04-23 73.499 20,827 -62 0.08% 1,530,754
2013-04-19 2013-04-17 71.547 20,889 +123 0.08% 1,494,550
2013-04-18 2013-04-16 72.198 20,766 +93 0.08% 1,499,257
2013-04-17 2013-04-15 71.547 20,673 -154 0.08% 1,479,096
2013-04-16 2013-04-12 72.198 20,827 +154 0.08% 1,503,661
2013-04-15 2013-04-11 66.344 20,673 -216 0.08% 1,371,525
2013-04-11 2013-04-09 61.791 20,889 +62 0.08% 1,290,748
2013-04-10 2013-04-08 62.441 20,827 +31 0.08% 1,300,463
2013-04-03 2013-03-28 66.344 20,796 +123 0.08% 1,379,686
2013-04-02 2013-03-27 67.645 20,673 +61 0.08% 1,398,418
2013-03-28 2013-03-26 66.344 20,612 +154 0.08% 1,367,478
2013-03-27 2013-03-25 67.645 20,458 +246 0.08% 1,383,874
2013-03-26 2013-03-22 68.295 20,212 +92 0.08% 1,380,380
2013-03-25 2013-03-21 66.994 20,120 +31 0.08% 1,347,924
2013-03-22 2013-03-20 67.645 20,089 +215 0.08% 1,358,913
2013-03-21 2013-03-19 66.344 19,874 +62 0.08% 1,318,517
2013-03-20 2013-03-18 66.344 19,812 +92 0.08% 1,314,403
2013-03-18 2013-03-14 69.596 19,720 -338 0.08% 1,372,432
2013-03-13 2013-03-11 70.246 20,058 +92 0.08% 1,409,002
2013-03-12 2013-03-08 72.198 19,966 +2,581 0.08% 1,441,498
2013-03-11 2013-03-07 69.596 17,385 -2,335 0.07% 1,209,925
2013-03-06 2013-03-04 61.791 19,720 +123 0.08% 1,218,514
2013-03-05 2013-03-01 62.441 19,597 +2,735 0.08% 1,223,661
2013-03-04 2013-02-28 63.092 16,862 +154 0.07% 1,063,851
2013-02-08 2013-02-06 65.693 16,708 -106 0.07% 1,097,605
2013-02-07 2013-02-05 63.742 16,814 -30 0.07% 1,071,759
2013-01-31 2013-01-29 63.092 16,844 +922 0.07% 1,062,716
2013-01-30 2013-01-28 62.441 15,922 +123 0.07% 994,189
2013-01-29 2013-01-25 63.092 15,799 +277 0.06% 996,785
2013-01-28 2013-01-24 65.693 15,522 -584 0.06% 1,019,692
2013-01-16 2013-01-14 56.587 16,106 -615 0.07% 911,396
2013-01-02 2012-12-27 49.433 16,721 +8,439 0.07% 826,563
2012-12-27 2012-12-20 50.083 8,282 -109,020 0.03% 414,788
2012-12-21 2012-12-19 49.433 117,302 -1,692 0.48% 5,798,547
2012-12-20 2012-12-18 48.165 118,994 -3,131 0.49% 5,731,361
2012-12-19 2012-12-17 48.165 122,125 +98,541 0.49% 5,882,166
2012-12-18 2012-12-14 49.433 23,584 -379 0.09% 1,165,819
2012-12-10 2012-12-06 46.898 23,963 +2,083 0.10% 1,123,808
2012-12-06 2012-12-04 44.996 21,880 -1,483 0.09% 984,521
2012-12-05 2012-12-03 46.264 23,363 +1,759 0.09% 1,080,863
2012-12-04 2012-11-30 45.630 21,604 -139 0.09% 985,793
2012-12-03 2012-11-29 46.898 21,743 -126 0.09% 1,019,695
2012-11-28 2012-11-26 46.898 21,869 +158 0.09% 1,025,604
2012-11-09 2012-11-07 52.601 21,711 +473 0.09% 1,142,029
2012-11-02 2012-10-31 52.601 21,238 +4,084 0.08% 1,117,148
2012-11-01 2012-10-30 53.235 17,154 -3,358 0.07% 913,196
2012-10-31 2012-10-29 53.869 20,512 -32 0.08% 1,104,959
2012-10-30 2012-10-26 53.869 20,544 +32 0.08% 1,106,683
2012-10-19 2012-10-17 52.601 20,512 +3,665 0.08% 1,078,960
2012-09-05 2012-09-03 49.433 16,847 -98,540 0.07% 832,792
2012-09-03 2012-08-30 49.135 115,387 -3,675 0.47% 5,669,577
2012-08-31 2012-08-29 49.750 119,062 +101,685 0.47% 5,923,276
2012-08-17 2012-08-15 46.679 17,377 +9,295 0.07% 811,133
2012-07-24 2012-07-20 46.064 8,082 +6 0.03% 372,292
2012-06-28 2012-06-26 47.907 8,076 -6 0.03% 386,896
2012-06-25 2012-06-21 47.293 8,082 -1,166 0.03% 382,220
2012-06-12 2012-06-08 47.293 9,248 +130 0.04% 437,363
2012-06-11 2012-06-07 48.521 9,118 -97 0.04% 442,416
2012-06-04 2012-05-31 46.064 9,215 +814 0.04% 424,483
2012-06-01 2012-05-30 47.907 8,401 +228 0.03% 402,466
2012-05-28 2012-05-24 48.521 8,173 +97 0.03% 396,563
2012-05-24 2012-05-22 49.750 8,076 -32 0.03% 401,777
2012-05-23 2012-05-21 49.135 8,108 +32 0.03% 398,389
2012-05-21 2012-05-17 50.364 8,076 -1,823 0.03% 406,737
2012-05-17 2012-05-15 51.592 9,899 -586 0.04% 510,710
2012-05-16 2012-05-14 50.978 10,485 +619 0.04% 534,503
2012-05-10 2012-05-08 54.663 9,866 +488 0.04% 539,306
2012-05-09 2012-05-07 54.663 9,378 -130 0.04% 512,630
2012-05-08 2012-05-04 54.663 9,508 -98 0.04% 519,736
2012-04-25 2012-04-23 55.891 9,606 -32 0.04% 536,893
2012-04-19 2012-04-17 55.277 9,638 +32 0.04% 532,762
2012-04-17 2012-04-13 54.049 9,606 -1,204 0.04% 519,193
2012-04-16 2012-04-12 55.891 10,810 -98 0.04% 604,186
2012-04-13 2012-04-11 54.049 10,908 -424 0.04% 589,565
2012-04-11 2012-04-05 49.750 11,332 -554 0.04% 563,761
2012-04-05 2012-04-02 47.293 11,886 -27,287 0.05% 562,122
2012-04-03 2012-03-30 46.679 39,173 +8,923 0.16% 1,828,539
2012-04-02 2012-03-29 45.450 30,250 +717 0.12% 1,374,868
2012-03-27 2012-03-23 48.521 29,533 -326 0.12% 1,432,974
2012-03-23 2012-03-21 49.135 29,859 +9,670 0.12% 1,467,131
2012-03-21 2012-03-19 49.750 20,189 -32,759 0.08% 1,004,393
2012-03-20 2012-03-16 50.364 52,948 +33,280 0.21% 2,666,657
2012-03-16 2012-03-14 51.592 19,668 -5,536 0.08% 1,014,713
2012-03-15 2012-03-13 50.978 25,204 -488 0.10% 1,284,847
2012-03-14 2012-03-12 51.592 25,692 +97 0.10% 1,325,504
2012-03-13 2012-03-09 54.663 25,595 +15,793 0.10% 1,399,100
2012-03-12 2012-03-08 54.049 9,802 -34,984 0.04% 529,787
2012-03-09 2012-03-07 52.206 44,786 +29,209 0.18% 2,338,110
2012-03-08 2012-03-06 54.049 15,577 -10,810 0.06% 841,919
2012-03-05 2012-03-01 53.435 26,387 +792 0.10% 1,409,980
2012-03-02 2012-02-29 54.663 25,595 -61,349 0.10% 1,399,100
2012-03-01 2012-02-28 55.891 86,944 +26,670 0.35% 4,859,424
2012-02-29 2012-02-27 55.277 60,274 +30,707 0.24% 3,331,780
2012-02-28 2012-02-24 57.120 29,567 -35,006 0.12% 1,688,861
2012-02-27 2012-02-23 56.506 64,573 +38,718 0.26% 3,648,737
2012-02-24 2012-02-22 57.734 25,855 +195 0.11% 1,492,712
2012-02-20 2012-02-16 54.663 25,660 +65 0.10% 1,402,654
2012-02-16 2012-02-14 55.277 25,595 -24,227 0.10% 1,414,821
2012-02-15 2012-02-13 57.120 49,822 +32,336 0.20% 2,845,823
2012-02-14 2012-02-10 57.120 17,486 -8,109 0.07% 998,797
2012-02-13 2012-02-09 56.506 25,595 +1,498 0.10% 1,446,261
2012-02-08 2012-02-06 53.435 24,097 +4,213 0.10% 1,287,615
2012-02-02 2012-01-31 49.135 19,884 +1,074 0.08% 977,007
2012-01-31 2012-01-27 47.293 18,810 -65 0.08% 889,576
2012-01-30 2012-01-26 47.907 18,875 -32 0.08% 904,243
2012-01-27 2012-01-20 47.907 18,907 +293 0.08% 905,776
2011-12-22 2011-12-20 45.143 18,614 -633 0.08% 840,293
2011-12-21 2011-12-19 46.331 19,247 +3,893 0.08% 891,734
2011-12-13 2011-12-09 52.271 15,354 +5,724 0.06% 802,568
2011-12-09 2011-12-07 52.865 9,630 -36,499 0.04% 509,089
2011-12-02 2011-11-30 53.459 46,129 +36,499 0.18% 2,466,006
2011-11-30 2011-11-28 51.083 9,630 -9,617 0.04% 491,929
2011-11-28 2011-11-24 51.677 19,247 -539 0.08% 994,626
2011-11-22 2011-11-18 52.271 19,786 -438 0.08% 1,034,233
2011-11-14 2011-11-10 53.459 20,224 -67 0.08% 1,081,153
2011-11-11 2011-11-09 56.429 20,291 -169 0.08% 1,144,998
2011-11-10 2011-11-08 55.835 20,460 +539 0.08% 1,142,381
2011-11-07 2011-11-03 52.865 19,921 -33 0.08% 1,053,122
2011-11-03 2011-11-01 49.895 19,954 -977 0.08% 995,604
2011-11-02 2011-10-31 50.489 20,931 +1,111 0.08% 1,056,784
2011-10-24 2011-10-20 45.143 19,820 +101 0.08% 894,736
2011-10-21 2011-10-19 46.331 19,719 +187 0.08% 913,602
2011-10-20 2011-10-18 44.549 19,532 -67 0.08% 870,133
2011-10-18 2011-10-14 46.331 19,599 -404 0.08% 908,042
2011-10-17 2011-10-13 48.113 20,003 -202 0.08% 962,405
2011-10-14 2011-10-12 43.955 20,205 -135 0.08% 888,113
2011-10-13 2011-10-11 42.173 20,340 -67 0.08% 857,802
2011-10-12 2011-10-10 39.203 20,407 -34 0.08% 800,020
2011-10-11 2011-10-07 39.203 20,441 -168 0.08% 801,352
2011-09-30 2011-09-27 36.827 20,609 +33 0.08% 758,973
2011-09-23 2011-09-21 42.173 20,576 +101 0.08% 867,754
2011-09-21 2011-09-19 46.331 20,475 +606 0.08% 948,628
2011-09-20 2011-09-16 49.301 19,869 -67 0.08% 979,561
2011-09-16 2011-09-14 50.489 19,936 -438 0.08% 1,006,548
2011-09-12 2011-09-08 53.459 20,374 +337 0.08% 1,089,172
2011-09-02 2011-08-31 55.835 20,037 -202 0.08% 1,118,763
2011-08-30 2011-08-26 54.053 20,239 +67 0.08% 1,093,976
2011-08-29 2011-08-25 54.647 20,172 +371 0.08% 1,102,337
2011-08-25 2011-08-23 54.053 19,801 +67 0.08% 1,070,301
2011-08-24 2011-08-22 54.647 19,734 +438 0.08% 1,078,401
2011-08-23 2011-08-19 55.241 19,296 +135 0.08% 1,065,928
2011-08-22 2011-08-18 58.658 19,161 -789 0.08% 1,123,943
2011-08-19 2011-08-17 59.797 19,950 +70 0.08% 1,192,946
2011-08-18 2011-08-16 59.227 19,880 -70 0.08% 1,177,439
2011-08-17 2011-08-15 58.088 19,950 -71 0.08% 1,158,862
2011-08-15 2011-08-11 55.241 20,021 -35 0.08% 1,105,977
2011-08-12 2011-08-10 54.102 20,056 -175 0.08% 1,085,067
2011-08-10 2011-08-08 60.936 20,231 -71 0.08% 1,232,792
2011-08-09 2011-08-05 66.631 20,302 -70 0.08% 1,352,737
2011-08-05 2011-08-03 74.034 20,372 +105 0.08% 1,508,224
2011-08-04 2011-08-02 76.882 20,267 -70 0.08% 1,558,160
2011-07-29 2011-07-27 79.729 20,337 -35 0.08% 1,621,450
2011-07-28 2011-07-26 79.729 20,372 -35 0.09% 1,624,241
2011-07-27 2011-07-25 79.729 20,407 -70 0.10% 1,627,031
2011-07-26 2011-07-22 81.438 20,477 +70 0.10% 1,667,597
2011-07-22 2011-07-20 81.438 20,407 +211 0.10% 1,661,896
2011-07-21 2011-07-19 82.577 20,196 +456 0.09% 1,667,716
2011-07-18 2011-07-14 84.285 19,740 -246 0.09% 1,663,786
2011-07-14 2011-07-12 81.438 19,986 +36 0.09% 1,627,611
2011-07-13 2011-07-11 83.146 19,950 -36 0.09% 1,658,764
2011-07-07 2011-07-05 87.132 19,986 -105 0.09% 1,741,430
2011-07-04 2011-06-29 84.855 20,091 +141 0.09% 1,704,812
2011-06-29 2011-06-27 86.563 19,950 -71 0.09% 1,726,932
2011-06-21 2011-06-17 84.285 20,021 -316 0.09% 1,687,471
2011-06-17 2011-06-15 88.271 20,337 -18 0.09% 1,795,177
2011-06-16 2011-06-14 86.563 20,355 +35 0.09% 1,761,990
2011-06-14 2011-06-10 87.132 20,320 -35 0.09% 1,770,532
2011-06-13 2011-06-09 87.132 20,355 +35 0.09% 1,773,582
2011-06-08 2011-06-03 91.688 20,320 +281 0.09% 1,863,109
2011-06-07 2011-06-02 93.397 20,039 -105 0.09% 1,871,581
2011-06-01 2011-05-30 89.980 20,144 -211 0.09% 1,812,556
2011-05-27 2011-05-25 90.549 20,355 +316 0.09% 1,843,134
2011-05-26 2011-05-24 91.119 20,039 +35 0.09% 1,825,933
2011-05-25 2011-05-23 89.410 20,004 +70 0.09% 1,788,567
2011-05-23 2011-05-19 93.966 19,934 +246 0.09% 1,873,127
2011-05-16 2011-05-12 94.536 19,688 -70 0.09% 1,861,223
2011-05-12 2011-05-09 95.675 19,758 +70 0.09% 1,890,345
2011-05-06 2011-05-04 96.244 19,688 -140 0.09% 1,894,860
2011-05-04 2011-04-29 98.522 19,828 +35 0.09% 1,953,501
2011-04-29 2011-04-27 98.522 19,793 +175 0.09% 1,950,053
2011-04-28 2011-04-26 98.522 19,618 -175 0.09% 1,932,812
2011-04-19 2011-04-15 95.675 19,793 -386 0.09% 1,893,693
2011-04-18 2011-04-14 96.244 20,179 -141 0.09% 1,942,116
2011-04-15 2011-04-13 93.966 20,320 +281 0.09% 1,909,398
2011-04-13 2011-04-11 96.814 20,039 +176 0.09% 1,940,053
2011-04-12 2011-04-08 91.688 19,863 -281 0.09% 1,821,208
2011-04-07 2011-04-04 91.119 20,144 -71 0.09% 1,835,500
2011-04-06 2011-04-01 91.119 20,215 -70 0.09% 1,841,970
2011-04-04 2011-03-31 89.410 20,285 -35 0.09% 1,813,691
2011-03-30 2011-03-28 88.841 20,320 +211 0.09% 1,805,249
2011-03-29 2011-03-25 89.410 20,109 +210 0.09% 1,797,955
2011-03-25 2011-03-23 92.827 19,899 -35 0.09% 1,847,173
2011-03-18 2011-03-16 91.688 19,934 -70 0.09% 1,827,717
2011-03-17 2011-03-15 89.410 20,004 -316 0.09% 1,788,567
2011-03-16 2011-03-14 91.119 20,320 +562 0.09% 1,851,537
2011-03-15 2011-03-11 91.688 19,758 +70 0.09% 1,811,580
2011-03-14 2011-03-10 92.827 19,688 -70 0.09% 1,827,586
2011-03-04 2011-03-02 91.119 19,758 +144 0.09% 1,800,328
2011-02-28 2011-02-24 85.424 19,614 -35 0.09% 1,675,507
2011-02-25 2011-02-23 89.980 19,649 -35 0.09% 1,768,016
2011-02-23 2011-02-21 92.827 19,684 +70 0.09% 1,827,215
2011-02-22 2011-02-18 91.688 19,614 -1,545 0.09% 1,798,377
2011-02-17 2011-02-15 91.688 21,159 -70 0.10% 1,940,036
2011-02-11 2011-02-09 95.105 21,229 -35 0.10% 2,018,993
2011-02-09 2011-02-07 96.814 21,264 -2,248 0.10% 2,058,650
2011-02-08 2011-02-02 97.383 23,512 -8,077 0.11% 2,289,678
2011-01-27 2011-01-25 93.966 31,589 -211 0.15% 2,968,305
2011-01-26 2011-01-24 93.966 31,800 +562 0.15% 2,988,132
2011-01-24 2011-01-20 97.383 31,238 +70 0.15% 3,042,062
2011-01-20 2011-01-18 99.092 31,168 -35 0.15% 3,088,495
2011-01-18 2011-01-14 100.231 31,203 -35 0.15% 3,127,503
2011-01-13 2011-01-11 103.078 31,238 -211 0.15% 3,219,960
2011-01-11 2011-01-07 103.078 31,449 +70 0.15% 3,241,710
2011-01-07 2011-01-05 105.926 31,379 -105 0.15% 3,323,845
2011-01-06 2011-01-04 105.926 31,484 -35 0.15% 3,334,967
2011-01-05 2011-01-03 105.926 31,519 +1,334 0.15% 3,338,675
2011-01-04 2010-12-31 105.926 30,185 -105 0.14% 3,197,370
2011-01-03 2010-12-29 106.486 30,290 -488 0.14% 3,225,468
2010-12-30 2010-12-28 104.244 30,778 +107 0.14% 3,208,435
2010-12-28 2010-12-22 99.200 30,671 +8,475 0.14% 3,042,573
2010-12-23 2010-12-21 98.640 22,196 -393 0.10% 2,189,411
2010-12-22 2010-12-20 95.277 22,589 -36 0.10% 2,152,216
2010-12-20 2010-12-16 94.717 22,625 +108 0.10% 2,142,965
2010-12-17 2010-12-15 98.079 22,517 -72 0.10% 2,208,454
2010-12-16 2010-12-14 99.761 22,589 +250 0.10% 2,253,496
2010-12-15 2010-12-13 102.003 22,339 -36 0.10% 2,278,636
2010-12-14 2010-12-10 101.442 22,375 -214 0.10% 2,269,768
2010-12-13 2010-12-09 102.563 22,589 -36 0.10% 2,316,797
2010-12-10 2010-12-08 103.124 22,625 +179 0.10% 2,333,169
2010-12-09 2010-12-07 105.365 22,446 +36 0.10% 2,365,030
2010-12-08 2010-12-06 103.124 22,410 +142 0.10% 2,310,998
2010-12-07 2010-12-03 103.124 22,268 -249 0.10% 2,296,354
2010-12-06 2010-12-02 105.926 22,517 +142 0.10% 2,385,131
2010-12-03 2010-12-01 98.079 22,375 -5,923 0.10% 2,194,527
2010-12-02 2010-11-30 95.838 28,298 +5,638 0.13% 2,712,013
2010-11-30 2010-11-26 95.838 22,660 +35 0.10% 2,171,680
2010-11-29 2010-11-25 98.079 22,625 -71 0.10% 2,219,047
2010-11-26 2010-11-24 96.398 22,696 +107 0.10% 2,187,850
2010-11-25 2010-11-23 97.519 22,589 +36 0.10% 2,202,856
2010-11-24 2010-11-22 103.684 22,553 +71 0.10% 2,338,384
2010-11-23 2010-11-19 98.079 22,482 +179 0.10% 2,205,022
2010-11-18 2010-11-16 102.003 22,303 +107 0.10% 2,274,964
2010-11-16 2010-11-12 107.047 22,196 +35 0.10% 2,376,008
2010-11-15 2010-11-11 111.530 22,161 -178 0.10% 2,471,623
2010-11-12 2010-11-10 108.168 22,339 +250 0.10% 2,416,356
2010-11-11 2010-11-09 108.168 22,089 -16,059 0.10% 2,389,314
2010-11-10 2010-11-08 110.409 38,148 -19,662 0.18% 4,211,898
2010-11-09 2010-11-05 110.409 57,810 -286 0.27% 6,382,768
2010-11-08 2010-11-04 109.849 58,096 -214 0.27% 6,381,785
2010-11-05 2010-11-03 111.530 58,310 +214 0.27% 6,503,333
2010-11-04 2010-11-02 112.091 58,096 -5,424 0.27% 6,512,026
2010-11-03 2010-11-01 112.651 63,520 +107 0.29% 7,155,606
2010-11-02 2010-10-29 109.849 63,413 +286 0.29% 6,965,852
2010-11-01 2010-10-28 110.970 63,127 -36,096 0.29% 7,005,195
2010-10-29 2010-10-27 113.212 99,223 -3,783 0.46% 11,233,203
2010-10-28 2010-10-26 113.212 103,006 +76,884 0.48% 11,661,482
2010-10-27 2010-10-25 115.453 26,122 -18,984 0.12% 3,015,876
2010-10-26 2010-10-22 113.772 45,106 +18,485 0.21% 5,131,806
2010-10-25 2010-10-21 113.212 26,621 -4,693 0.12% 3,013,808
2010-10-22 2010-10-20 114.893 31,314 -434 0.14% 3,597,761
2010-10-21 2010-10-19 114.333 31,748 +107 0.17% 3,629,831
2010-10-19 2010-10-15 105.365 31,641 -72 0.17% 3,333,864
2010-10-18 2010-10-14 104.244 31,713 -18,057 0.17% 3,305,903
2010-10-15 2010-10-13 104.244 49,770 +27,645 0.26% 5,188,245
2010-10-14 2010-10-12 116.574 22,125 -40,420 0.12% 2,579,209
2010-10-13 2010-10-11 117.135 62,545 +40,456 0.33% 7,326,200
2010-10-12 2010-10-08 118.816 22,089 -9,338 0.12% 2,624,531
2010-10-11 2010-10-07 107.047 31,427 -321 0.17% 3,364,156
2010-10-08 2010-10-06 106.486 31,748 +178 0.17% 3,380,725
2010-10-07 2010-10-05 111.530 31,570 -214 0.17% 3,521,012
2010-10-06 2010-10-04 108.728 31,784 -1,891 0.17% 3,455,812
2010-10-05 2010-09-30 98.079 33,675 +71 0.18% 3,302,825
2010-10-04 2010-09-29 98.079 33,604 -107 0.18% 3,295,861
2010-09-29 2010-09-27 94.717 33,711 +71 0.18% 3,192,995
2010-09-17 2010-09-15 102.003 33,640 -35 0.18% 3,431,368
2010-09-10 2010-09-08 101.442 33,675 +9,409 0.18% 3,416,064
2010-09-08 2010-09-06 100.882 24,266 +36 0.13% 2,447,995
2010-09-07 2010-09-03 99.761 24,230 -26,836 0.13% 2,417,204
2010-09-06 2010-09-02 97.519 51,066 -55,954 0.27% 4,979,904
2010-09-02 2010-08-31 91.354 107,020 +5,193 0.56% 9,776,703
2010-09-01 2010-08-30 91.354 101,827 -393 0.54% 9,302,302
2010-08-31 2010-08-27 90.233 102,220 -14,138 0.54% 9,223,625
2010-08-26 2010-08-24 90.794 116,358 -143 0.61% 10,564,553
2010-08-25 2010-08-23 91.354 116,501 -143 0.61% 10,642,830
2010-08-24 2010-08-20 92.448 116,644 -21,143 0.61% 10,783,509
2010-08-23 2010-08-19 92.448 137,787 +2,621 0.71% 12,738,138
2010-08-13 2010-08-11 91.354 135,166 -147 0.69% 12,347,952
2010-08-12 2010-08-10 91.354 135,313 +110 0.70% 12,361,381
2010-08-11 2010-08-09 92.448 135,203 +110 0.70% 12,499,252
2010-08-09 2010-08-05 86.978 135,093 -329 0.69% 11,750,084
2010-08-05 2010-08-03 88.072 135,422 +4,606 0.70% 11,926,859
2010-08-04 2010-08-02 88.072 130,816 +15,466 0.67% 11,521,201
2010-08-02 2010-07-29 87.525 115,350 +1,279 0.59% 10,095,982
2010-07-30 2010-07-28 90.807 114,071 +37 0.59% 10,358,440
2010-07-27 2010-07-23 90.807 114,034 +219 0.59% 10,355,080
2010-07-26 2010-07-22 89.713 113,815 +110 0.59% 10,210,673
2010-07-23 2010-07-21 86.978 113,705 -219 0.58% 9,889,804
2010-07-22 2010-07-20 89.713 113,924 -4,570 0.59% 10,220,451
2010-07-21 2010-07-19 89.166 118,494 -2,706 0.61% 10,565,619
2010-07-20 2010-07-16 91.901 121,200 +366 0.62% 11,138,402
2010-07-19 2010-07-15 97.371 120,834 -73 0.62% 11,765,765
2010-07-14 2010-07-12 97.918 120,907 +146 0.62% 11,839,012
2010-07-13 2010-07-09 95.730 120,761 +256 0.62% 11,560,477
2010-07-12 2010-07-08 94.089 120,505 +219 0.62% 11,338,210
2010-07-09 2010-07-07 91.354 120,286 -2,230 0.62% 10,988,605
2010-07-08 2010-07-06 90.260 122,516 -37 0.63% 11,058,284
2010-07-07 2010-07-05 87.525 122,553 +147 0.63% 10,726,423
2010-07-06 2010-07-02 91.354 122,406 +255 0.63% 11,182,275
2010-07-05 2010-06-30 94.636 122,151 +476 0.63% 11,559,901
2010-06-30 2010-06-28 99.012 121,675 -16,350 0.63% 12,047,333
2010-06-29 2010-06-25 99.012 138,025 +16,313 0.71% 13,666,186
2010-06-28 2010-06-24 99.559 121,712 -16,386 0.63% 12,117,577
2010-06-25 2010-06-23 96.824 138,098 +15,728 0.71% 13,371,239
2010-06-24 2010-06-22 99.012 122,370 -15,783 0.63% 12,116,147
2010-06-23 2010-06-21 100.106 138,153 +16,386 0.71% 13,830,007
2010-06-22 2010-06-18 96.824 121,767 -9,787 0.63% 11,790,002
2010-06-21 2010-06-17 84.243 131,554 +73 0.68% 11,082,450
2010-06-18 2010-06-15 84.243 131,481 -146 0.68% 11,076,300
2010-06-14 2010-06-10 79.319 131,627 -37 0.68% 10,440,565
2010-06-09 2010-06-07 83.696 131,664 +73 0.68% 11,019,693
2010-06-08 2010-06-04 85.337 131,591 +1,280 0.68% 11,229,535
2010-06-07 2010-06-03 82.602 130,311 +1,316 0.67% 10,763,884
2010-06-03 2010-06-01 73.849 128,995 -36 0.66% 9,526,155
2010-06-01 2010-05-28 72.755 129,031 -1,390 0.66% 9,387,646
2010-05-31 2010-05-27 68.926 130,421 +1,390 0.67% 8,989,366
2010-05-28 2010-05-26 65.097 129,031 +9,915 0.66% 8,399,473
2010-05-27 2010-05-25 65.644 119,116 -18,317 0.61% 7,819,200
2010-05-26 2010-05-24 71.114 137,433 +8,292 0.71% 9,773,393
2010-05-25 2010-05-20 68.379 129,141 +219 0.66% 8,830,497
2010-05-20 2010-05-18 76.037 128,922 +9,806 0.66% 9,802,861
2010-05-19 2010-05-17 77.678 119,116 -18,281 0.61% 9,252,721
2010-05-18 2010-05-14 80.960 137,397 +14,893 0.71% 11,123,718
2010-05-17 2010-05-13 82.602 122,504 +10,968 0.63% 10,119,014
2010-05-13 2010-05-11 83.696 111,536 +110 0.57% 9,335,068
2010-05-12 2010-05-10 84.790 111,426 +9,584 0.57% 9,447,768
2010-05-11 2010-05-07 86.978 101,842 -25,646 0.52% 8,857,987
2010-05-10 2010-05-06 88.072 127,488 +2,010 0.66% 11,228,098
2010-05-07 2010-05-05 92.995 125,478 -950 0.65% 11,668,835
2010-05-06 2010-05-04 99.012 126,428 +950 0.65% 12,517,939
2010-05-05 2010-05-03 101.201 125,478 -3,254 0.65% 12,698,438
2010-05-04 2010-04-30 98.465 128,732 +3,437 0.66% 12,675,644
2010-04-30 2010-04-28 102.842 125,295 +7,276 0.64% 12,885,539
2010-04-29 2010-04-27 100.106 118,019 -183 0.61% 11,814,464
2010-04-27 2010-04-23 99.559 118,202 -16,862 0.61% 11,768,123
2010-04-26 2010-04-22 99.559 135,064 -8,621 0.69% 13,446,894
2010-04-23 2010-04-21 103.389 143,685 -183 0.74% 14,855,396
2010-04-20 2010-04-16 109.406 143,868 -1,828 0.74% 15,740,017
2010-04-19 2010-04-15 110.500 145,696 +1,828 0.75% 16,099,411
2010-04-15 2010-04-13 107.765 143,868 -18,280 0.74% 15,503,917
2010-04-14 2010-04-12 106.671 162,148 -35,940 0.83% 17,296,459
2010-04-13 2010-04-09 109.406 198,088 +12,723 1.02% 21,672,009
2010-04-12 2010-04-08 109.406 185,365 +18,152 0.95% 20,280,036
2010-04-09 2010-04-07 109.953 167,213 +73 0.86% 18,385,570
2010-04-08 2010-04-01 105.577 167,140 -18,261 0.86% 17,646,099
2010-04-01 2010-03-30 107.218 185,401 -18,756 0.95% 19,878,296
2010-03-31 2010-03-29 109.406 204,157 +9,535 1.05% 22,335,993
2010-03-30 2010-03-26 102.295 194,622 -1,060 1.00% 19,908,775
2010-03-29 2010-03-25 102.295 195,682 -2,450 1.01% 20,017,207
2010-03-26 2010-03-24 105.577 198,132 -13,033 1.02% 20,918,134
2010-03-25 2010-03-23 106.671 211,165 -5,228 1.09% 22,525,143
2010-03-24 2010-03-22 107.218 216,393 -987 1.11% 23,201,191
2010-03-23 2010-03-19 106.124 217,380 -9,835 1.12% 23,069,188
2010-03-19 2010-03-17 105.577 227,215 -4,059 1.17% 23,988,622
2010-03-18 2010-03-16 105.030 231,274 -1,389 1.19% 24,290,645
2010-03-17 2010-03-15 107.218 232,663 -768 1.20% 24,945,625
2010-03-16 2010-03-12 109.406 233,431 -1,462 1.20% 25,538,744
2010-03-15 2010-03-11 111.047 234,893 -37 1.21% 26,084,175
2010-03-12 2010-03-10 111.594 234,930 -73 1.21% 26,216,798
2010-03-10 2010-03-08 110.500 235,003 -73 1.21% 25,967,837
2010-03-09 2010-03-05 111.047 235,076 +18,177 1.21% 26,104,497
2010-03-08 2010-03-04 113.235 216,899 -20,365 1.12% 24,560,596
2010-03-03 2010-03-01 109.953 237,264 +92 1.22% 26,087,887
2010-03-02 2010-02-26 111.594 237,172 +3,051 1.22% 26,466,992
2010-03-01 2010-02-25 112.688 234,121 +14,551 1.21% 26,382,661
2010-02-26 2010-02-24 111.047 219,570 +9,250 1.13% 24,382,601
2010-02-25 2010-02-23 106.671 210,320 +1,461 1.08% 22,435,006
2010-02-24 2010-02-22 105.577 208,859 -14,225 1.08% 22,050,655
2010-02-23 2010-02-19 103.936 223,084 +15,312 1.15% 23,186,384
2010-02-22 2010-02-18 107.765 207,772 -12,984 1.07% 22,390,523
2010-02-19 2010-02-17 107.218 220,756 +366 1.14% 23,668,982
2010-02-18 2010-02-12 108.859 220,390 -512 1.14% 23,991,420
2010-02-17 2010-02-11 105.030 220,902 +183 1.14% 23,201,276
2010-02-12 2010-02-10 103.936 220,719 -110 1.14% 22,940,576
2010-02-11 2010-02-09 99.012 220,829 +4,791 1.14% 21,864,809
2010-02-10 2010-02-08 102.295 216,038 +436 1.11% 22,099,516
2010-02-09 2010-02-05 103.936 215,602 -310 1.11% 22,408,737
2010-02-08 2010-02-04 110.500 215,912 -14,876 1.11% 23,858,281
2010-02-05 2010-02-03 111.594 230,788 +10,763 1.19% 25,754,575
2010-02-04 2010-02-02 103.936 220,025 -18,536 1.13% 22,868,445
2010-02-03 2010-02-01 101.201 238,561 +10,603 1.23% 24,142,496
2010-02-02 2010-01-29 99.559 227,958 -16,350 1.18% 22,695,368
2010-02-01 2010-01-28 106.124 244,308 +20,206 1.26% 25,926,890
2010-01-29 2010-01-27 108.859 224,102 -20,682 1.16% 24,395,505
2010-01-28 2010-01-26 112.688 244,784 +14,723 1.26% 27,584,254
2010-01-27 2010-01-25 120.347 230,061 -14,538 1.19% 27,687,050
2010-01-26 2010-01-22 123.082 244,599 +15,069 1.26% 30,105,663
2010-01-25 2010-01-21 125.817 229,530 -12,506 1.18% 28,878,743
2010-01-22 2010-01-20 128.552 242,036 +16,131 1.25% 31,114,214
2010-01-21 2010-01-19 131.287 225,905 -20,524 1.17% 29,658,425
2010-01-20 2010-01-18 134.022 246,429 +10,873 1.27% 33,026,983
2010-01-19 2010-01-15 129.099 235,556 -7,161 1.22% 30,410,053
2010-01-18 2010-01-14 126.364 242,717 +2,803 1.25% 30,670,664
2010-01-15 2010-01-13 123.629 239,914 -9,359 1.24% 29,660,265
2010-01-14 2010-01-12 113.235 249,273 +7,802 1.29% 28,226,471
2010-01-13 2010-01-11 116.517 241,471 -18,815 1.25% 28,135,561
2010-01-12 2010-01-08 101.201 260,286 +256 1.34% 26,341,078
2010-01-11 2010-01-07 91.901 260,030 -146 1.34% 23,897,020
2010-01-08 2010-01-06 93.523 260,176 -988 1.34% 24,332,386
2010-01-07 2010-01-05 85.954 261,164 +18,239 1.33% 22,448,214
2010-01-05 2009-12-31 84.333 242,925 -74 1.24% 20,486,519
2010-01-04 2009-12-29 84.873 242,999 -18,498 1.24% 20,624,123
2009-12-30 2009-12-28 83.252 261,497 +148 1.38% 21,770,018
2009-12-29 2009-12-24 85.954 261,349 +144,034 1.38% 22,464,116
2009-12-28 2009-12-22 87.576 117,315 +2,286 0.62% 10,274,008
2009-12-22 2009-12-18 80.549 115,029 -370 0.61% 9,265,417
2009-12-21 2009-12-17 89.198 115,399 +333 0.61% 10,293,364
2009-12-18 2009-12-16 91.901 115,066 -1,924 0.61% 10,574,682
2009-12-17 2009-12-15 89.198 116,990 +2,405 0.62% 10,435,279
2009-12-16 2009-12-14 84.333 114,585 -178 0.60% 9,663,261
2009-12-15 2009-12-11 83.252 114,763 +4,440 0.60% 9,554,192
2009-12-14 2009-12-10 83.792 110,323 -111 0.58% 9,244,196
2009-12-11 2009-12-09 83.792 110,434 -37 0.58% 9,253,496
2009-12-09 2009-12-07 84.873 110,471 +20,348 0.58% 9,376,037
2009-12-08 2009-12-04 82.170 90,123 +3,137 0.48% 7,405,435
2009-12-07 2009-12-03 77.305 86,986 -244,358 0.46% 6,724,450
2009-12-04 2009-12-02 68.115 331,344 +1,308 1.75% 22,569,452
2009-12-03 2009-12-01 64.871 330,036 -5,475 1.74% 21,409,865
2009-12-02 2009-11-30 63.790 335,511 -36,220 1.77% 21,402,284
2009-12-01 2009-11-27 63.250 371,731 -168,979 1.96% 23,511,807
2009-11-30 2009-11-26 64.871 540,710 -170,109 2.85% 35,076,561
2009-11-27 2009-11-25 64.331 710,819 -5,068 3.75% 45,727,489
2009-11-26 2009-11-24 63.790 715,887 -14,224 3.77% 45,666,512
2009-11-23 2009-11-19 61.087 730,111 -26,778 3.85% 44,600,394
2009-11-18 2009-11-16 61.087 756,889 -27,526 3.99% 46,236,186
2009-11-17 2009-11-13 61.087 784,415 -25,268 4.14% 47,917,670
2009-11-16 2009-11-12 61.087 809,683 -21,458 4.27% 49,461,220
2009-11-13 2009-11-11 61.087 831,141 -185,914 4.38% 50,772,028
2009-11-12 2009-11-10 60.006 1,017,055 -4,476 5.36% 61,029,355
2009-11-11 2009-11-09 60.547 1,021,531 -18,980 5.39% 61,850,175
2009-11-10 2009-11-06 60.547 1,040,511 -18,498 5.49% 62,999,349
2009-11-09 2009-11-05 59.465 1,059,009 +462 5.58% 62,974,350
2009-11-06 2009-11-04 58.925 1,058,547 -37,014 5.58% 62,374,633
2009-11-05 2009-11-03 56.762 1,095,561 -18,498 5.78% 62,186,659
2009-11-04 2009-11-02 58.384 1,114,059 +37 5.87% 65,043,411
2009-11-03 2009-10-30 59.465 1,114,022 +19 5.87% 66,245,718
2009-11-02 2009-10-29 58.384 1,114,003 -5,549 5.87% 65,040,141
2009-10-30 2009-10-28 62.168 1,119,552 +16,999 5.90% 69,600,678
2009-10-29 2009-10-27 62.168 1,102,553 -9,249 5.81% 68,543,879
2009-10-28 2009-10-23 63.250 1,111,802 -2,886 5.86% 70,320,941
2009-10-27 2009-10-22 61.628 1,114,688 -25,915 5.88% 68,695,698
2009-10-23 2009-10-21 62.168 1,140,603 -3,700 6.01% 70,909,384
2009-10-22 2009-10-20 63.790 1,144,303 -19 6.03% 72,995,217
2009-10-21 2009-10-19 62.709 1,144,322 -18,498 6.03% 71,759,202
2009-10-20 2009-10-16 62.168 1,162,820 -18,499 6.13% 72,290,577
2009-10-19 2009-10-15 63.250 1,181,319 -43,951 6.23% 74,717,858
2009-10-16 2009-10-14 64.871 1,225,270 +138,280 6.46% 79,484,859
2009-10-15 2009-10-13 62.709 1,086,990 -11,135 5.73% 68,163,973
2009-10-14 2009-10-12 61.628 1,098,125 +65,183 5.79% 67,674,957
2009-10-08 2009-10-06 62.709 1,032,942 -36,759 5.45% 64,774,682
2009-10-06 2009-10-02 61.087 1,069,701 -222 5.64% 65,344,977
2009-10-05 2009-09-30 62.168 1,069,923 -14 5.64% 66,515,326
2009-10-02 2009-09-29 61.087 1,069,937 -26,371 5.64% 65,359,393
2009-09-29 2009-09-25 62.709 1,096,308 -23,999 5.78% 68,748,295
2009-09-28 2009-09-24 62.168 1,120,307 +74 5.91% 69,647,615
2009-09-24 2009-09-22 63.790 1,120,233 -19,065 5.91% 71,459,789
2009-09-22 2009-09-18 63.790 1,139,298 -296 6.01% 72,675,948
2009-09-21 2009-09-17 63.250 1,139,594 -29,659 6.01% 72,078,772
2009-09-17 2009-09-15 63.250 1,169,253 -296 6.16% 73,954,689
2009-09-16 2009-09-14 62.709 1,169,549 -26,723 6.17% 73,341,160
2009-09-15 2009-09-11 62.709 1,196,272 -37 6.31% 75,016,930
2009-09-11 2009-09-09 62.168 1,196,309 -28,439 6.31% 74,372,533
2009-09-09 2009-09-07 62.168 1,224,748 +259 6.46% 76,140,538
2009-09-08 2009-09-04 62.709 1,224,489 -18,498 6.45% 76,786,388
2009-09-04 2009-09-02 63.790 1,242,987 -18,483 6.55% 79,290,281
2009-09-02 2009-08-31 63.250 1,261,470 +19 6.65% 79,787,370
2009-09-01 2009-08-28 63.790 1,261,451 -111 6.65% 80,468,101
2009-08-31 2009-08-27 64.871 1,261,562 +121,138 6.65% 81,839,168
2009-08-28 2009-08-26 65.412 1,140,424 -22,605 6.01% 74,597,295
2009-08-26 2009-08-24 62.168 1,163,029 -18,498 6.13% 72,303,571
2009-08-24 2009-08-20 58.384 1,181,527 -34,537 6.23% 68,982,474
2009-08-20 2009-08-18 57.844 1,216,064 -1,886 6.41% 70,341,491
2009-08-19 2009-08-17 59.465 1,217,950 -13,078 6.42% 72,425,834
2009-08-17 2009-08-13 59.465 1,231,028 -444 6.49% 73,203,522
2009-08-14 2009-08-12 58.925 1,231,472 -28,869 6.49% 72,564,198
2009-08-12 2009-08-10 60.006 1,260,341 -74 6.64% 75,627,963
2009-08-11 2009-08-07 61.087 1,260,415 -6 6.64% 76,995,150
2009-08-10 2009-08-06 64.871 1,260,421 -185 6.64% 81,765,150
2009-08-07 2009-08-05 62.709 1,260,606 +18,892 6.65% 79,051,246
2009-08-06 2009-08-04 65.412 1,241,714 -18,744 6.55% 81,222,866
2009-08-03 2009-07-30 62.168 1,260,458 +111 6.64% 78,360,569
2009-07-31 2009-07-29 65.412 1,260,347 +148 6.64% 82,441,686
2009-07-30 2009-07-28 70.818 1,260,199 +481 6.64% 89,244,567
2009-07-29 2009-07-27 70.277 1,259,718 +111 6.64% 88,529,507
2009-07-28 2009-07-24 70.818 1,259,607 +4,161 6.64% 89,202,643
2009-07-27 2009-07-23 71.899 1,255,446 -18,263 6.62% 90,265,343
2009-07-24 2009-07-22 72.980 1,273,709 +7,991 6.71% 92,955,555
2009-07-23 2009-07-21 68.655 1,265,718 -111 6.67% 86,898,452
2009-07-22 2009-07-20 68.655 1,265,829 +592 6.67% 86,906,072
2009-07-17 2009-07-15 64.871 1,265,237 +518 6.67% 82,077,570
2009-07-16 2009-07-14 56.222 1,264,719 -12,616 6.67% 71,104,771
2009-07-10 2009-07-08 56.222 1,277,335 +444 6.73% 71,814,065
2009-07-09 2009-07-07 56.222 1,276,891 +148 6.73% 71,789,103
2009-07-07 2009-07-03 54.600 1,276,743 +1,591 6.73% 69,710,183
2009-07-06 2009-07-02 52.978 1,275,152 -1,961 6.72% 67,555,295
2009-07-03 2009-06-30 52.438 1,277,113 +4,088 6.73% 66,968,785
2009-07-02 2009-06-29 53.519 1,273,025 +5,903 6.71% 68,130,800
2009-06-30 2009-06-26 50.816 1,267,122 -10,359 6.68% 64,389,884
2009-06-25 2009-06-23 50.275 1,277,481 +222 6.73% 64,225,687
2009-06-24 2009-06-22 53.519 1,277,259 +61 6.73% 68,357,399
2009-06-23 2009-06-19 54.059 1,277,198 +196 6.73% 69,044,580
2009-06-22 2009-06-18 52.438 1,277,002 +1,237,287 6.73% 66,962,965
2009-06-19 2009-06-17 47.572 39,715 -1,237,028 0.21% 1,889,333
2009-06-16 2009-06-12 44.869 1,276,743 +341,203 6.73% 57,286,586
2009-06-15 2009-06-11 44.329 935,540 -272,932 4.93% 41,471,293
2009-06-12 2009-06-10 45.951 1,208,472 -36,997 6.37% 55,529,898
2009-06-05 2009-06-03 47.032 1,245,469 -41,258 6.57% 58,576,516
2009-06-04 2009-06-02 44.869 1,286,727 +155 6.78% 57,734,561
2009-06-03 2009-06-01 45.951 1,286,572 +24,196 6.78% 59,118,633
2009-06-02 2009-05-29 42.707 1,262,376 +28,431 6.65% 53,912,216
2009-06-01 2009-05-27 43.248 1,233,945 -13,837 6.50% 53,365,078
2009-05-29 2009-05-26 43.248 1,247,782 +37 6.58% 53,963,494
2009-05-27 2009-05-25 43.248 1,247,745 +370 6.58% 53,961,894
2009-05-26 2009-05-22 40.004 1,247,375 +13,400 6.58% 49,899,951
2009-05-25 2009-05-21 42.707 1,233,975 -13,400 6.50% 52,699,296
2009-05-22 2009-05-20 38.923 1,247,375 +4,533 6.58% 48,551,303
2009-05-21 2009-05-19 38.923 1,242,842 -2,072 6.55% 48,374,866
2009-05-20 2009-05-18 38.923 1,244,914 -16,833 6.56% 48,455,514
2009-05-19 2009-05-15 38.382 1,261,747 -296 6.65% 48,428,608
2009-05-15 2009-05-13 38.382 1,262,043 -259 6.65% 48,439,970
2009-05-12 2009-05-08 36.760 1,262,302 +27,217 6.65% 46,402,731
2009-05-11 2009-05-07 33.517 1,235,085 +276,324 6.51% 41,396,145
2009-05-04 2009-04-29 27.570 958,761 -55,494 5.05% 26,433,331
2009-04-23 2009-04-21 29.192 1,014,255 -55,384 5.35% 29,608,219
2009-04-17 2009-04-15 28.111 1,069,639 -111 5.64% 30,068,512
2009-04-14 2009-04-08 22.975 1,069,750 +510,018 5.64% 24,577,776
2009-04-09 2009-04-07 24.327 559,732 +279,524 2.95% 13,616,454
2009-04-07 2009-04-03 22.705 280,208 +592 1.48% 6,362,110
2009-04-06 2009-04-02 22.164 279,616 +259 1.47% 6,197,510
2009-04-03 2009-04-01 21.353 279,357 +148,644 1.47% 5,965,241
2009-04-02 2009-03-31 21.353 130,713 +148 0.69% 2,791,176
2009-04-01 2009-03-30 22.435 130,565 +73,283 0.69% 2,929,181
2009-03-31 2009-03-27 21.624 57,282 -74 0.30% 1,238,653
2009-03-30 2009-03-26 21.353 57,356 +30,720 0.30% 1,224,750
2009-03-27 2009-03-25 20.272 26,636 -6,530 0.14% 539,972
2009-03-24 2009-03-20 18.921 33,166 +18 0.17% 627,527
2009-03-19 2009-03-17 20.002 33,148 -1,078,962 0.17% 663,026
2009-03-12 2009-03-10 19.191 1,112,110 -73,992 5.86% 21,342,607
2009-02-27 2009-02-25 21.624 1,186,102 -67,481 6.25% 25,647,993
2009-02-16 2009-02-12 23.786 1,253,583 +18,480 6.61% 29,817,905
2009-02-06 2009-02-04 24.056 1,235,103 -5,069 6.51% 29,712,182
2009-02-05 2009-02-03 23.246 1,240,172 +1,201,956 6.54% 28,828,480
2009-01-23 2009-01-21 22.975 38,216 -2,479 0.20% 878,022
2009-01-22 2009-01-20 23.246 40,695 -1,133,817 0.21% 945,978
2009-01-20 2009-01-16 25.408 1,174,512 +5,624 6.19% 29,841,914
2009-01-19 2009-01-15 24.327 1,168,888 -55,495 6.16% 28,435,232
2009-01-16 2009-01-14 27.570 1,224,383 +10,904 6.45% 33,756,610
2009-01-12 2009-01-08 34.598 1,213,479 -36,996 9.60% 41,983,979
2009-01-08 2009-01-06 29.192 1,250,475 -5,069 9.89% 36,503,973
2009-01-07 2009-01-05 29.733 1,255,544 +146,704 9.93% 37,330,687
2008-12-29 2008-12-22 40.004 1,108,840 -49,734 8.77% 44,358,001
2008-12-19 2008-12-17 27.030 1,158,574 -203,092 9.16% 31,315,918
2008-12-17 2008-12-15 28.386 1,361,666 -82,963 10.77% 38,652,069
2008-12-16 2008-12-12 27.372 1,444,629 +3,275 10.71% 39,542,508
2008-12-08 2008-12-04 37.003 1,441,354 +552 10.69% 53,334,428
2008-12-01 2008-11-27 43.086 1,440,802 -552 10.68% 62,077,947
2008-11-25 2008-11-21 44.606 1,441,354 +5,524 10.69% 64,293,556
2008-11-18 2008-11-14 48.661 1,435,830 +18,723 10.65% 69,869,619
2008-11-17 2008-11-13 50.689 1,417,107 +1,159,659 10.51% 71,831,802
2008-11-14 2008-11-12 53.730 257,448 -1,168,063 1.91% 13,832,781
2008-11-11 2008-11-07 52.717 1,425,511 +8,344 10.57% 75,148,105
2008-11-10 2008-11-06 50.182 1,417,167 +13,533 10.51% 71,116,495
2008-11-06 2008-11-04 48.661 1,403,634 +967,152 10.41% 68,302,914
2008-10-31 2008-10-29 49.675 436,482 -513 3.24% 21,682,359
2008-10-30 2008-10-28 48.661 436,995 -868 3.28% 21,264,825
2008-10-29 2008-10-27 49.675 437,863 +82,030 3.29% 21,750,961
2008-10-28 2008-10-24 49.675 355,833 +253,309 2.67% 17,676,099
2008-10-17 2008-10-15 51.703 102,524 -3,541 0.77% 5,300,781
2008-10-16 2008-10-14 51.703 106,065 -3,906 0.80% 5,483,860
2008-10-10 2008-10-08 78.568 109,971 +3,630 0.83% 8,640,204
2008-10-09 2008-10-06 81.102 106,341 -316 0.80% 8,624,518
2008-10-08 2008-10-03 82.623 106,657 +2,683 0.80% 8,812,337
2008-09-25 2008-09-23 82.623 103,974 +1,342 0.78% 8,590,659
2008-09-23 2008-09-19 77.554 102,632 -275,208 0.77% 7,959,547
2008-09-22 2008-09-18 77.554 377,840 -39 2.83% 29,303,094
2008-09-19 2008-09-17 81.102 377,879 -276 2.83% 30,646,922
2008-09-18 2008-09-16 80.596 378,155 +1,973 2.84% 30,477,623
2008-09-16 2008-09-11 81.102 376,182 -40 2.82% 30,509,291
2008-09-09 2008-09-05 91.747 376,222 -39 2.82% 34,517,305
2008-09-02 2008-08-29 93.775 376,261 -1,069,896 2.82% 35,283,776
2008-08-27 2008-08-25 100.871 1,446,157 +232 10.85% 145,875,595
2008-08-25 2008-08-20 97.931 1,445,925 +6,984 10.84% 141,601,225
2008-08-21 2008-08-19 99.890 1,438,941 -50,646 10.79% 143,735,618
2008-08-11 2008-08-07 97.442 1,489,587 -695 10.79% 145,147,713
2008-08-04 2008-07-31 92.545 1,490,282 -449 10.80% 137,918,177
2008-08-01 2008-07-30 93.524 1,490,731 +1,756 10.80% 139,419,621
2008-05-05 2008-04-30 112.131 1,488,975 -3,104 10.79% 166,960,653
2008-05-02 2008-04-29 111.642 1,492,079 -41 10.81% 166,578,103
2008-04-25 2008-04-23 108.704 1,492,120 -327 10.81% 162,198,925
2008-04-24 2008-04-22 110.173 1,492,447 -2,369 10.81% 164,426,829
2008-04-14 2008-04-10 109.683 1,494,816 -122 10.83% 163,955,882
2008-04-11 2008-04-09 106.255 1,494,938 +613 10.83% 158,845,224
2008-04-09 2008-04-07 107.724 1,494,325 -245 10.83% 160,975,206
2008-04-08 2008-04-03 109.193 1,494,570 -205 10.83% 163,197,075
2008-04-02 2008-03-31 106.745 1,494,775 -3,472 10.83% 159,559,830
2008-04-01 2008-03-28 103.807 1,498,247 +3,472 10.85% 155,528,694
2008-03-31 2008-03-27 102.828 1,494,775 -4,133 10.83% 153,704,424
2008-03-28 2008-03-26 99.890 1,498,908 -286 10.99% 149,725,714
2008-03-27 2008-03-25 100.869 1,499,194 -654 11.00% 151,222,461
2008-03-26 2008-03-20 95.483 1,499,848 -3,757 11.00% 143,209,921
2008-03-25 2008-03-19 100.869 1,503,605 -82 11.03% 151,667,395
2008-03-20 2008-03-18 104.786 1,503,687 +12,703 11.03% 157,565,984
2008-03-19 2008-03-17 104.786 1,490,984 -450 10.94% 156,234,882
2008-03-18 2008-03-14 105.276 1,491,434 -286 10.94% 157,012,325
2008-03-17 2008-03-13 104.786 1,491,720 -980 10.94% 156,312,005
2008-03-14 2008-03-12 109.193 1,492,700 +613 10.95% 162,992,883
2008-03-13 2008-03-11 106.255 1,492,087 -980 10.94% 158,542,290
2008-03-12 2008-03-10 106.255 1,493,067 -613 10.95% 158,646,420
2008-03-11 2008-03-07 106.255 1,493,680 -204 10.96% 158,711,555
2008-03-10 2008-03-06 106.745 1,493,884 -5,065 10.96% 159,464,721
2008-03-07 2008-03-05 106.745 1,498,949 -1,348 10.99% 160,005,384
2008-03-06 2008-03-04 109.683 1,500,297 -2,451 11.00% 164,557,055
2008-03-05 2008-03-03 111.642 1,502,748 -122 11.02% 167,769,207
2008-03-04 2008-02-29 111.152 1,502,870 -164 11.02% 167,046,938
2008-03-03 2008-02-28 109.193 1,503,034 -1,307 11.02% 164,121,287
2008-02-28 2008-02-26 112.621 1,504,341 +164 11.03% 169,420,272
2008-02-27 2008-02-25 111.642 1,504,177 +1,143 11.03% 167,928,743
2008-02-26 2008-02-22 110.173 1,503,034 -653 11.02% 165,593,227
2008-02-25 2008-02-21 107.724 1,503,687 -10,865 11.03% 161,983,722
2008-02-22 2008-02-20 108.214 1,514,552 -1,307 11.11% 163,895,756
2008-02-21 2008-02-19 107.724 1,515,859 +1,266 11.12% 163,294,942
2008-02-20 2008-02-18 107.235 1,514,593 +368 11.11% 162,416,934
2008-02-19 2008-02-15 106.745 1,514,225 +163 11.11% 161,636,022
2008-02-18 2008-02-14 106.745 1,514,062 +1,514,062 11.11% 161,618,622
2007-06-26 2007-06-22 152.542 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top