History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -10,909,910
2021-02-10 2021-02-08 0.410 10,909,910 -2,000 4.68% 4,473,063
2021-02-03 2021-02-01 0.430 10,911,910 -6,400 4.68% 4,692,121
2021-01-26 2021-01-22 0.580 10,918,310 -2,000 4.68% 6,332,620
2021-01-21 2021-01-19 0.440 10,920,310 -2,100,000 4.69% 4,804,936
2021-01-20 2021-01-18 0.480 13,020,310 -1,400,000 5.59% 6,249,749
2021-01-19 2021-01-15 0.530 14,420,310 -650,000 6.19% 7,642,764
2021-01-18 2021-01-14 0.540 15,070,310 -448,800 6.47% 8,137,967
2021-01-15 2021-01-13 0.540 15,519,110 -1,100,000 6.66% 8,380,319
2020-12-29 2020-12-24 0.520 16,619,110 -2,901,848 7.13% 8,641,937
2020-12-22 2020-12-18 0.700 19,520,958 +5,200 8.38% 13,664,671
2020-12-15 2020-12-11 0.550 19,515,758 -4,400,240 8.37% 10,733,667
2020-12-14 2020-12-10 0.540 23,915,998 -100,000 10.26% 12,914,639
2020-12-11 2020-12-09 0.520 24,015,998 -4,171,420 10.30% 12,488,319
2020-12-10 2020-12-08 0.520 28,187,418 -1,810,000 12.09% 14,657,457
2020-12-09 2020-12-07 0.540 29,997,418 -4,000,000 12.87% 16,198,606
2020-12-08 2020-12-04 0.570 33,997,418 -700,000 14.59% 19,378,528
2020-12-07 2020-12-03 0.580 34,697,418 -1,676,400 14.89% 20,124,502
2020-12-04 2020-12-02 0.610 36,373,818 -1,200,000 15.61% 22,188,029
2020-12-03 2020-12-01 0.620 37,573,818 +3,200 16.12% 23,295,767
2020-10-23 2020-10-21 1.030 37,570,618 -1,161 16.12% 38,697,737
2020-09-11 2020-09-09 1.320 37,571,779 +10,000 16.12% 49,594,748
2020-09-08 2020-09-04 1.430 37,561,779 -50,000 16.12% 53,713,344
2020-09-07 2020-09-03 1.610 37,611,779 -4,000 16.14% 60,554,964
2020-08-14 2020-08-12 1.390 37,615,779 +37,566,278 16.14% 52,285,933
2020-07-20 2020-07-16 1.420 49,501 +10,000 0.06% 70,291
2020-07-15 2020-07-13 1.427 39,501 +32,000 0.05% 56,355
2020-07-14 2020-07-10 1.504 7,501 -281 0.01% 11,280
2020-06-24 2020-06-22 4.000 7,782 -2,074 0.01% 31,132
2020-02-05 2020-02-03 2.506 9,856 -415 0.01% 24,702
2020-02-03 2020-01-30 2.506 10,271 +415 0.01% 25,742
2020-01-23 2020-01-21 2.506 9,856 -15,769 0.01% 24,702
2020-01-22 2020-01-20 2.506 25,625 +15,769 0.03% 64,224
2019-09-19 2019-09-17 4.675 9,856 -3,735 0.01% 46,079
2019-09-18 2019-09-16 5.013 13,591 -2,075 0.02% 68,126
2019-09-17 2019-09-13 5.302 15,666 -1,659 0.02% 83,058
2019-09-16 2019-09-12 4.627 17,325 +9,543 0.02% 80,163
2019-05-24 2019-05-22 6.941 7,782 +415 0.01% 54,011
2019-04-02 2019-03-29 9.543 7,367 +1,038 0.01% 70,305
2019-03-07 2019-03-05 9.607 6,329 -22 0.01% 60,804
2018-09-14 2018-09-12 10.952 6,351 -208 0.01% 69,557
2018-09-03 2018-08-30 13.347 6,559 -475 0.01% 87,546
2018-05-28 2018-05-24 11.377 7,034 +1,116 0.01% 80,024
2018-05-25 2018-05-23 11.914 5,918 -103,817 0.01% 70,508
2018-05-24 2018-05-21 12.183 109,735 +100,379 0.20% 1,336,896
2018-05-23 2018-05-18 12.720 9,356 -3,907 0.02% 119,012
2018-05-21 2018-05-17 10.660 13,263 +3,907 0.02% 141,385
2018-05-16 2018-05-14 9.048 9,356 -5,582 0.02% 84,650
2018-05-10 2018-05-08 9.316 14,938 -11,163 0.03% 139,168
2018-05-09 2018-05-07 9.406 26,101 +17,861 0.05% 245,505
2018-05-08 2018-05-04 9.496 8,240 -430,897 0.01% 78,243
2018-05-07 2018-05-03 9.406 439,137 +430,897 0.78% 4,130,501
2018-05-04 2018-05-02 9.496 8,240 -101,584 0.01% 78,243
2018-05-03 2018-04-30 9.675 109,824 +94,886 0.20% 1,062,513
2018-04-23 2018-04-19 9.764 14,938 +1,675 0.03% 145,859
2018-04-18 2018-04-16 9.675 13,263 -66,979 0.02% 128,315
2018-04-17 2018-04-13 9.943 80,242 +68,185 0.14% 797,881
2018-04-16 2018-04-12 10.033 12,057 -655,143 0.02% 120,968
2018-04-13 2018-04-11 10.481 667,200 +651,794 1.19% 6,992,868
2018-04-12 2018-04-10 11.198 15,406 -628,485 0.03% 172,510
2018-04-11 2018-04-09 10.660 643,891 +636,299 1.15% 6,863,928
2018-04-06 2018-04-03 10.212 7,592 -3,343,362 0.01% 77,531
2018-03-29 2018-03-27 10.481 3,350,954 -360,570 5.97% 35,121,072
2018-03-22 2018-03-20 10.750 3,711,524 -83,723 6.61% 39,897,616
2018-03-21 2018-03-19 10.750 3,795,247 -391,827 6.76% 40,797,610
2018-03-20 2018-03-16 11.108 4,187,074 -109,399 7.45% 46,509,937
2018-03-19 2018-03-15 11.556 4,296,473 -111,631 7.65% 49,649,540
2018-03-16 2018-03-14 11.466 4,408,104 -189,773 7.85% 50,544,655
2018-03-15 2018-03-13 11.556 4,597,877 -478,899 8.19% 53,132,529
2018-03-14 2018-03-12 11.735 5,076,776 -317,034 9.04% 59,576,190
2018-03-13 2018-03-09 12.362 5,393,810 -195,355 9.60% 66,678,859
2018-03-12 2018-03-08 12.452 5,589,165 -158,516 9.95% 69,594,539
2018-03-09 2018-03-07 12.452 5,747,681 -177,494 10.23% 71,568,331
2018-03-08 2018-03-06 12.452 5,925,175 -78,142 10.55% 73,778,431
2018-03-07 2018-03-05 12.631 6,003,317 -111,632 10.69% 75,826,991
2018-03-06 2018-03-02 12.541 6,114,949 -145,121 10.89% 76,689,218
2018-03-01 2018-02-27 12.720 6,260,070 -33,489 11.14% 79,630,779
2018-02-28 2018-02-26 12.720 6,293,559 -443,177 11.20% 80,056,774
2018-02-27 2018-02-23 13.168 6,736,736 -117,213 11.99% 88,711,576
2018-02-26 2018-02-22 13.168 6,853,949 -133,958 12.20% 90,255,076
2018-02-23 2018-02-21 12.989 6,987,907 -424,199 12.44% 90,767,119
2018-02-22 2018-02-20 12.900 7,412,106 -61,398 13.20% 95,613,132
2018-02-21 2018-02-15 12.989 7,473,504 -255,636 13.31% 97,074,621
2018-02-20 2018-02-13 13.079 7,729,140 -122,794 13.76% 101,087,501
2018-02-12 2018-02-08 13.437 7,851,934 -245,589 13.98% 105,507,014
2018-02-09 2018-02-07 13.437 8,097,523 -133,110 14.42% 108,807,011
2018-02-07 2018-02-05 15.587 8,230,633 -55,548 14.65% 128,290,919
2018-02-06 2018-02-02 16.393 8,286,181 -111,631 14.75% 135,837,268
2018-02-05 2018-02-01 16.572 8,397,812 -11,163 14.95% 139,171,820
2018-02-02 2018-01-31 16.393 8,408,975 -145,121 14.97% 137,850,258
2018-01-31 2018-01-29 17.199 8,554,096 -234,426 15.23% 147,125,781
2018-01-30 2018-01-26 17.289 8,788,522 -61,397 15.65% 151,945,060
2018-01-29 2018-01-25 17.647 8,849,919 -111,632 15.76% 156,177,675
2018-01-26 2018-01-24 17.916 8,961,551 -61,397 15.95% 160,556,025
2018-01-25 2018-01-23 18.006 9,022,948 -44,653 16.06% 162,464,300
2018-01-24 2018-01-22 17.916 9,067,601 -61,397 16.14% 162,456,027
2018-01-23 2018-01-19 18.274 9,128,998 -122,795 16.25% 166,827,142
2018-01-22 2018-01-18 18.095 9,251,793 -112,747 16.47% 167,413,590
2018-01-18 2018-01-16 17.916 9,364,540 +9,354,715 16.67% 167,776,016
2017-12-14 2017-12-12 18.095 9,825 -558 0.02% 177,786
2017-12-12 2017-12-08 18.454 10,383 +558 0.02% 191,604
2017-12-01 2017-11-29 19.260 9,825 +2,903 0.02% 189,228
2017-11-24 2017-11-22 22.126 6,922 -1,117 0.01% 153,159
2017-11-09 2017-11-07 21.320 8,039 -4,465 0.02% 171,393
2017-11-08 2017-11-06 20.693 12,504 +2,233 0.03% 258,746
2017-10-26 2017-10-24 18.812 10,271 -7,256 0.02% 193,217
2017-10-25 2017-10-23 19.529 17,527 +9,488 0.04% 342,277
2017-09-26 2017-09-22 18.095 8,039 -4,465 0.02% 145,468
2017-09-12 2017-09-08 18.185 12,504 +1,116 0.03% 227,383
2017-09-07 2017-09-05 20.693 11,388 +2,233 0.02% 235,653
2017-09-04 2017-08-31 22.126 9,155 +1,674 0.02% 202,567
2017-09-01 2017-08-30 21.410 7,481 +916 0.02% 160,166
2017-08-31 2017-08-29 21.589 6,565 +759 0.01% 141,731
2017-08-29 2017-08-25 21.768 5,806 -4,465 0.01% 126,385
2017-08-28 2017-08-24 21.947 10,271 +2,232 0.02% 225,420
2017-08-11 2017-08-09 22.395 8,039 +2,233 0.02% 180,034
2017-07-19 2017-07-17 23.739 5,806 -2,233 0.01% 137,828
2017-07-17 2017-07-13 22.843 8,039 +2,233 0.02% 183,635
2017-07-07 2017-07-05 23.291 5,806 +1,674 0.01% 135,227
2017-06-27 2017-06-23 33.145 4,132 +2,233 0.01% 136,954
2017-06-22 2017-06-20 39.415 1,899 -1,116 0.00% 74,850
2017-06-19 2017-06-15 32.697 3,015 -782 0.01% 98,581
2017-06-15 2017-06-13 32.697 3,797 +782 0.01% 124,150
2017-06-06 2017-06-02 26.874 3,015 -480 0.01% 81,026
2017-03-24 2017-03-22 25.530 3,495 -558 0.01% 89,229
2017-03-13 2017-03-09 24.187 4,053 -228,845 0.01% 98,029
2017-03-10 2017-03-08 24.187 232,898 +228,258 0.50% 5,633,042
2017-03-09 2017-03-07 23.739 4,640 -111,632 0.01% 110,148
2017-03-08 2017-03-06 22.843 116,272 +111,632 0.25% 2,656,004
2017-02-13 2017-02-09 25.083 4,640 -1,117 0.01% 116,383
2017-02-09 2017-02-07 23.739 5,757 +2,233 0.01% 136,664
2017-02-02 2017-01-27 25.530 3,524 -674,611 0.01% 89,969
2017-02-01 2017-01-25 22.843 678,135 -43,537 1.45% 15,490,655
2017-01-26 2017-01-24 22.306 721,672 -50,234 1.54% 16,097,285
2017-01-25 2017-01-23 22.843 771,906 -60,281 1.65% 17,632,668
2017-01-24 2017-01-20 22.395 832,187 -11,163 1.78% 18,636,930
2017-01-23 2017-01-19 22.395 843,350 -26,858 1.80% 18,886,926
2017-01-20 2017-01-18 22.395 870,208 -92,655 1.86% 19,488,415
2017-01-16 2017-01-12 22.216 962,863 -10,560 2.06% 21,390,927
2017-01-13 2017-01-11 22.843 973,423 -169,680 2.08% 22,235,926
2017-01-12 2017-01-10 22.395 1,143,103 -49,118 2.44% 25,599,932
2017-01-11 2017-01-09 22.843 1,192,221 -55,815 2.55% 27,233,934
2017-01-10 2017-01-06 22.843 1,248,036 -53,583 2.67% 28,508,917
2017-01-06 2017-01-04 22.395 1,301,619 +1,295,255 2.78% 29,149,917
2016-12-29 2016-12-23 23.291 6,364 -4,108 0.02% 148,223
2016-12-23 2016-12-21 23.739 10,472 +4,108 0.03% 248,593
2016-12-22 2016-12-20 23.291 6,364 -4,108 0.02% 148,223
2016-12-16 2016-12-14 24.187 10,472 +5,224 0.03% 253,283
2016-12-05 2016-12-01 24.187 5,248 -8,930 0.02% 126,932
2016-12-01 2016-11-29 25.639 14,178 -684 0.05% 363,503
2016-11-24 2016-11-22 26.493 14,862 +2,340 0.05% 393,742
2016-11-22 2016-11-18 26.920 12,522 +3,511 0.04% 337,098
2016-11-21 2016-11-17 27.348 9,011 +5,850 0.03% 246,431
2016-10-28 2016-10-26 31.194 3,161 +50 0.01% 98,603
2016-10-27 2016-10-25 32.048 3,111 -42,124 0.01% 99,702
2016-10-26 2016-10-24 32.476 45,235 -222,251 0.14% 1,469,029
2016-10-25 2016-10-20 32.048 267,486 +252,674 0.82% 8,572,443
2016-10-20 2016-10-18 30.339 14,812 -161,335 0.05% 449,381
2016-10-19 2016-10-17 29.912 176,147 -92,135 0.54% 5,268,847
2016-10-18 2016-10-14 30.339 268,282 -157,474 0.83% 8,139,396
2016-10-17 2016-10-13 30.339 425,756 -165,454 1.31% 12,916,992
2016-10-11 2016-10-06 33.330 591,210 +11,701 1.82% 19,705,100
2016-10-04 2016-09-30 32.903 579,509 -175,516 1.79% 19,067,475
2016-10-03 2016-09-29 35.039 755,025 -37,444 2.33% 26,455,591
2016-09-30 2016-09-28 36.321 792,469 -16,382 2.44% 28,783,492
2016-09-28 2016-09-26 36.321 808,851 -11,724 2.49% 29,378,507
2016-09-27 2016-09-23 36.749 820,575 -76,058 2.53% 30,154,977
2016-09-23 2016-09-21 36.321 896,633 +586 2.76% 32,566,862
2016-09-22 2016-09-20 32.048 896,047 -108,821 2.76% 28,716,687
2016-09-21 2016-09-19 31.621 1,004,868 -17,552 3.10% 31,774,814
2016-09-20 2016-09-15 32.476 1,022,420 -29,252 3.15% 33,203,602
2016-09-12 2016-09-08 33.330 1,051,672 -84,249 3.24% 35,052,354
2016-09-09 2016-09-07 34.185 1,135,921 -55,510 3.50% 38,831,162
2016-09-08 2016-09-06 27.348 1,191,431 -133,182 3.67% 32,583,006
2016-09-07 2016-09-05 27.348 1,324,613 -15,211 4.08% 36,225,239
2016-09-06 2016-09-02 27.348 1,339,824 -53,358 4.13% 36,641,227
2016-09-05 2016-09-01 27.775 1,393,182 -26,912 4.29% 38,695,769
2016-09-02 2016-08-31 27.775 1,420,094 -23,402 4.38% 39,443,253
2016-09-01 2016-08-30 27.775 1,443,496 -88,157 4.45% 40,093,246
2016-08-31 2016-08-29 28.202 1,531,653 -101,285 4.72% 43,196,305
2016-08-30 2016-08-26 28.202 1,632,938 -148,195 5.03% 46,052,786
2016-08-29 2016-08-25 28.202 1,781,133 -148,695 5.33% 50,232,242
2016-08-26 2016-08-24 29.032 1,929,828 -9,500 5.77% 56,026,558
2016-08-25 2016-08-23 29.032 1,939,328 -5,594 5.80% 56,302,361
2016-08-24 2016-08-22 29.032 1,944,922 -24,666 5.82% 56,464,765
2016-08-23 2016-08-19 29.447 1,969,588 -6,027 5.89% 57,997,735
2016-08-22 2016-08-18 29.447 1,975,615 -91,624 5.91% 58,175,210
2016-08-19 2016-08-17 29.447 2,067,239 -74,142 6.19% 60,873,229
2016-08-11 2016-08-09 29.447 2,141,381 -131,408 6.41% 63,056,461
2016-08-03 2016-07-29 28.617 2,272,789 -18,083 6.80% 65,040,745
2016-08-01 2016-07-28 28.202 2,290,872 -56,662 6.85% 64,608,110
2016-07-29 2016-07-27 29.032 2,347,534 -45,812 7.02% 68,153,353
2016-07-28 2016-07-26 30.276 2,393,346 -75,927 7.16% 72,461,221
2016-07-25 2016-07-21 30.691 2,469,273 -14,418 7.39% 75,784,105
2016-07-22 2016-07-20 30.276 2,483,691 +1,085 7.43% 75,196,517
2016-07-21 2016-07-19 30.691 2,482,606 -85,596 7.43% 76,193,306
2016-07-15 2016-07-13 32.350 2,568,202 -13,454 7.68% 83,080,879
2016-06-27 2016-06-23 33.179 2,581,656 -94,034 7.72% 85,657,552
2016-06-24 2016-06-22 33.594 2,675,690 -43,401 8.01% 89,887,254
2016-06-23 2016-06-21 33.594 2,719,091 -1,447 8.14% 91,345,269
2016-06-21 2016-06-17 31.520 2,720,538 -12,055 8.14% 85,752,282
2016-06-20 2016-06-16 33.179 2,732,593 -9,645 8.18% 90,665,537
2016-06-17 2016-06-15 33.179 2,742,238 -124,174 8.21% 90,985,551
2016-06-16 2016-06-14 33.179 2,866,412 -43,400 8.58% 95,105,558
2016-06-15 2016-06-13 33.179 2,909,812 -95,240 8.71% 96,545,540
2016-06-14 2016-06-10 32.765 3,005,052 -279,693 8.99% 98,459,218
2016-06-13 2016-06-08 33.594 3,284,745 -327,915 9.83% 110,347,876
2016-06-10 2016-06-07 33.594 3,612,660 -421,685 10.81% 121,363,868
2016-06-08 2016-06-06 36.082 4,034,345 -165,163 12.07% 145,569,230
2016-06-07 2016-06-03 36.497 4,199,508 -169,310 12.57% 153,270,433
2016-06-06 2016-06-02 38.986 4,368,818 -12,779 13.07% 170,321,356
2016-06-03 2016-06-01 39.815 4,381,597 +6,751 13.11% 174,454,012
2016-06-02 2016-05-31 40.230 4,374,846 -6,028 13.09% 175,999,649
2016-06-01 2016-05-30 41.059 4,380,874 +4,822 13.11% 179,876,014
2016-05-31 2016-05-27 40.645 4,376,052 +15,070 13.09% 177,863,096
2016-05-27 2016-05-25 40.645 4,360,982 -6,992 13.05% 177,250,581
2016-05-26 2016-05-24 41.474 4,367,974 -1,809 13.07% 181,157,927
2016-05-25 2016-05-23 41.474 4,369,783 +5,426 13.07% 181,232,954
2016-05-24 2016-05-20 43.133 4,364,357 -2,412 13.06% 188,248,232
2016-05-23 2016-05-19 43.133 4,366,769 -4,894 13.07% 188,352,269
2016-05-20 2016-05-18 43.133 4,371,663 +6,823 13.08% 188,563,362
2016-05-19 2016-05-17 43.133 4,364,840 -14,467 13.06% 188,269,065
2016-05-18 2016-05-16 42.304 4,379,307 -1,675,743 13.10% 185,260,513
2016-05-17 2016-05-13 42.304 6,055,050 +6,028,939 18.12% 256,150,498
2016-05-16 2016-05-12 43.963 26,111 +4,219 0.08% 1,147,907
2016-05-13 2016-05-11 43.963 21,892 +7,234 0.08% 962,429
2016-05-12 2016-05-10 43.963 14,658 +12,056 0.05% 644,403
2016-05-11 2016-05-09 43.963 2,602 -2,412 0.01% 114,391
2016-05-10 2016-05-06 43.133 5,014 -13,261 0.02% 216,269
2016-05-09 2016-05-05 44.792 18,275 +15,673 0.07% 818,575
2016-05-06 2016-05-04 45.622 2,602 -4,220 0.01% 118,707
2016-05-05 2016-05-03 45.622 6,822 -5,425 0.02% 311,230
2016-05-04 2016-04-29 44.792 12,247 +5,425 0.04% 548,568
2016-05-03 2016-04-28 44.792 6,822 -12,658 0.02% 305,571
2016-04-29 2016-04-27 43.963 19,480 -7,234 0.07% 856,391
2016-04-28 2016-04-26 45.622 26,714 +24,112 0.10% 1,218,734
2016-04-27 2016-04-25 46.451 2,602 -12,056 0.01% 120,866
2016-04-26 2016-04-22 47.281 14,658 +12,056 0.05% 693,038
2016-04-25 2016-04-21 45.622 2,602 -2,412 0.01% 118,707
2016-04-22 2016-04-20 44.792 5,014 -2,411 0.02% 224,587
2016-04-21 2016-04-19 45.622 7,425 -1,205 0.03% 338,740
2016-04-20 2016-04-18 44.792 8,630 +6,028 0.03% 386,555
2016-04-15 2016-04-13 44.792 2,602 -14,974 0.01% 116,549
2016-04-14 2016-04-12 44.792 17,576 +14,974 0.06% 787,265
2016-03-18 2016-03-16 46.451 2,602 -1,809 0.01% 120,866
2016-03-17 2016-03-15 46.451 4,411 -101,750 0.02% 204,895
2016-03-16 2016-03-14 47.281 106,161 +99,074 0.39% 5,019,346
2016-03-15 2016-03-11 47.281 7,087 -245,189 0.03% 335,077
2016-03-14 2016-03-10 52.257 252,276 +244,128 0.92% 13,183,289
2016-03-11 2016-03-09 54.746 8,148 -306,697 0.03% 446,069
2016-03-10 2016-03-08 61.382 314,845 +312,773 1.15% 19,325,726
2016-03-08 2016-03-04 61.382 2,072 -603 0.01% 127,183
2016-03-01 2016-02-26 58.893 2,675 -2,411 0.01% 157,539
2016-02-29 2016-02-25 55.575 5,086 -3,617 0.02% 282,656
2016-02-26 2016-02-24 57.234 8,703 +6,631 0.03% 498,110
2016-02-25 2016-02-23 58.893 2,072 +72 0.01% 122,027
2016-02-23 2016-02-19 55.575 2,000 -1,036,791 0.01% 111,151
2016-02-02 2016-01-29 59.723 1,038,791 +1,036,791 3.95% 62,039,454
2015-12-22 2015-12-18 63.950 2,000 -101 0.01% 127,900
2015-11-18 2015-11-16 58.424 2,101 -103,862 0.01% 122,748
2015-11-17 2015-11-13 63.161 105,963 -132,994 0.38% 6,692,687
2015-11-16 2015-11-12 63.161 238,957 -263,050 0.86% 15,092,669
2015-11-13 2015-11-11 66.319 502,007 -238,124 1.81% 33,292,419
2015-11-12 2015-11-10 67.108 740,131 -94,818 2.68% 49,668,817
2015-11-11 2015-11-09 67.108 834,949 -88,536 3.02% 56,031,877
2015-11-10 2015-11-06 68.687 923,485 -131,728 3.34% 63,431,560
2015-11-09 2015-11-05 71.056 1,055,213 -207,724 3.82% 74,978,878
2015-11-06 2015-11-04 71.056 1,262,937 -143,128 4.57% 89,738,848
2015-11-05 2015-11-03 71.056 1,406,065 -77,263 5.33% 99,908,905
2015-11-04 2015-11-02 77.372 1,483,328 -34,199 5.62% 114,767,670
2015-11-03 2015-10-30 75.003 1,517,527 -13,932 5.75% 113,819,409
2015-11-02 2015-10-29 72.635 1,531,459 -150,727 5.80% 111,237,058
2015-10-30 2015-10-28 75.793 1,682,186 -59,424 6.37% 127,497,462
2015-10-29 2015-10-27 78.161 1,741,610 -25,332 6.70% 136,126,412
2015-10-28 2015-10-26 79.740 1,766,942 -12,666 6.80% 140,896,421
2015-10-27 2015-10-23 81.319 1,779,608 -75,997 6.85% 144,716,439
2015-10-23 2015-10-20 89.214 1,855,605 -77,264 7.14% 165,546,602
2015-10-22 2015-10-19 90.004 1,932,869 -59,530 7.44% 173,965,674
2015-10-20 2015-10-16 89.214 1,992,399 -8,867 7.67% 177,750,590
2015-10-19 2015-10-15 90.004 2,001,266 -5,066 7.70% 180,121,669
2015-10-16 2015-10-14 89.214 2,006,332 -1,317 7.72% 178,993,614
2015-10-15 2015-10-13 88.425 2,007,649 -1,596 7.73% 177,526,055
2015-10-07 2015-10-05 89.214 2,009,245 -37,999 7.73% 179,253,495
2015-10-05 2015-09-30 89.214 2,047,244 -28,017 7.88% 182,643,552
2015-09-29 2015-09-24 92.372 2,075,261 -17,733 7.99% 191,696,807
2015-09-25 2015-09-23 91.583 2,092,994 -2,026 8.06% 191,682,412
2015-09-24 2015-09-22 95.530 2,095,020 -96,263 8.87% 200,138,130
2015-09-21 2015-09-17 90.793 2,191,283 -50,538 9.28% 198,953,967
2015-09-18 2015-09-16 93.951 2,241,821 -123,494 9.49% 210,622,221
2015-09-17 2015-09-15 88.425 2,365,315 +1,900 10.02% 209,152,616
2015-09-15 2015-09-11 86.056 2,363,415 +2,361,725 10.01% 203,386,807
2015-09-02 2015-08-31 85.218 1,690 -111 0.01% 144,019
2015-08-28 2015-08-26 90.406 1,801 -674 0.01% 162,820
2015-08-27 2015-08-25 89.665 2,475 +674 0.01% 221,920
2015-08-21 2015-08-19 102.262 1,801 -1,322 0.01% 184,174
2015-08-20 2015-08-18 100.039 3,123 +1,322 0.01% 312,422
2015-07-14 2015-07-10 87.441 1,801 -674 0.01% 157,482
2015-07-03 2015-06-30 94.111 2,475 -2,025 0.01% 232,924
2015-07-02 2015-06-29 94.111 4,500 +1,890 0.02% 423,498
2015-06-30 2015-06-26 110.413 2,610 +404 0.01% 288,179
2015-06-29 2015-06-25 108.931 2,206 +135 0.01% 240,302
2015-06-26 2015-06-24 111.154 2,071 +135 0.01% 230,201
2015-06-24 2015-06-22 117.824 1,936 +675 0.01% 228,107
2015-06-05 2015-06-03 105.226 1,261 -1,349 0.01% 132,690
2015-05-26 2015-05-21 103.744 2,610 -3,374 0.01% 270,772
2015-05-20 2015-05-18 105.226 5,984 +1,338 0.02% 629,673
2015-05-18 2015-05-14 108.931 4,646 +567 0.02% 506,095
2015-03-25 2015-03-23 82.995 4,079 -32 0.02% 338,538
2015-03-20 2015-03-18 81.513 4,111 -540 0.02% 335,101
2015-03-19 2015-03-17 81.513 4,651 +540 0.02% 379,118
2015-03-13 2015-03-11 83.736 4,111 +210 0.02% 344,240
2015-02-02 2015-01-29 80.772 3,901 -675 0.02% 315,092
2014-12-22 2014-12-18 82.254 4,576 -206 0.02% 376,395
2014-12-17 2014-12-15 84.381 4,782 -423 0.02% 403,512
2014-12-16 2014-12-12 85.091 5,205 +423 0.02% 442,896
2014-12-15 2014-12-11 87.218 4,782 -1,411 0.02% 417,076
2014-12-12 2014-12-10 88.636 6,193 +1,411 0.02% 548,923
2014-12-05 2014-12-03 87.218 4,782 -423 0.02% 417,076
2014-11-24 2014-11-20 81.545 5,205 -1,129 0.02% 424,442
2014-11-21 2014-11-19 82.254 6,334 +1,129 0.02% 520,998
2014-11-10 2014-11-06 80.836 5,205 -54,662 0.02% 420,752
2014-11-07 2014-11-05 82.254 59,867 +2,820 0.24% 4,924,314
2014-10-28 2014-10-24 82.254 57,047 -4,202 0.22% 4,692,357
2014-10-27 2014-10-23 85.091 61,249 +55,762 0.24% 5,211,713
2014-10-24 2014-10-22 85.091 5,487 +100 0.02% 466,892
2014-10-20 2014-10-16 85.091 5,387 +1,128 0.02% 458,383
2014-10-16 2014-10-14 85.091 4,259 +1,410 0.02% 362,401
2014-10-13 2014-10-09 85.800 2,849 -507 0.01% 244,443
2014-09-18 2014-09-16 73.745 3,356 +677 0.01% 247,489
2014-09-01 2014-08-28 75.820 2,679 -103 0.01% 203,123
2014-08-27 2014-08-25 77.187 2,782 +1,464 0.01% 214,733
2014-06-03 2014-05-29 74.454 1,318 -1,464 0.01% 98,131
2013-12-20 2013-12-18 79.919 2,782 -71 0.01% 222,334
2013-12-13 2013-12-11 77.921 2,853 -901 0.01% 222,308
2013-12-03 2013-11-29 81.251 3,754 +901 0.01% 305,015
2013-11-27 2013-11-25 82.583 2,853 -300 0.01% 235,609
2013-11-01 2013-10-30 75.923 3,153 -751 0.01% 239,385
2013-10-28 2013-10-24 72.593 3,904 -811 0.02% 283,403
2013-09-02 2013-08-29 67.645 4,715 -113 0.02% 318,945
2013-08-19 2013-08-15 69.596 4,828 -215 0.02% 336,009
2013-08-16 2013-08-13 70.246 5,043 -461 0.02% 354,252
2013-08-15 2013-08-12 70.246 5,504 +922 0.02% 386,636
2013-08-12 2013-08-08 70.897 4,582 +2,122 0.02% 324,849
2013-08-09 2013-08-07 80.653 2,460 +1,538 0.01% 198,407
2013-08-08 2013-08-06 85.206 922 -16,636 0.00% 78,560
2013-08-07 2013-08-05 85.857 17,558 +9,164 0.07% 1,507,472
2013-08-06 2013-08-02 83.905 8,394 +4,919 0.03% 704,302
2013-08-02 2013-07-31 79.352 3,475 -5,534 0.01% 275,750
2013-08-01 2013-07-30 78.052 9,009 -3,998 0.04% 703,166
2013-07-31 2013-07-29 78.702 13,007 +10,147 0.05% 1,023,676
2013-07-30 2013-07-26 78.702 2,860 +1,077 0.01% 225,088
2013-07-29 2013-07-25 78.702 1,783 -3,075 0.01% 140,326
2013-07-26 2013-07-24 78.052 4,858 -277 0.02% 379,174
2013-07-25 2013-07-23 77.401 5,135 +2,644 0.02% 397,455
2013-07-24 2013-07-22 72.848 2,491 +1,200 0.01% 181,465
2013-05-21 2013-05-16 85.857 1,291 -1,538 0.01% 110,841
2013-05-06 2013-05-02 81.304 2,829 -1,537 0.01% 230,008
2013-05-03 2013-04-30 78.702 4,366 -615 0.02% 343,613
2013-04-29 2013-04-25 78.702 4,981 -1,938 0.02% 392,014
2013-04-26 2013-04-24 77.401 6,919 -1,383 0.03% 535,538
2013-04-17 2013-04-15 71.547 8,302 +2,152 0.03% 593,985
2013-03-12 2013-03-08 72.198 6,150 -1,537 0.02% 444,016
2013-03-06 2013-03-04 61.791 7,687 +615 0.03% 474,986
2013-02-19 2013-02-15 64.393 7,072 -1,999 0.03% 455,384
2013-01-30 2013-01-28 62.441 9,071 +461 0.04% 566,404
2013-01-29 2013-01-25 63.092 8,610 +1,538 0.04% 543,219
2013-01-28 2013-01-24 65.693 7,072 +4,612 0.03% 464,583
2013-01-24 2013-01-22 57.888 2,460 +2,306 0.01% 142,405
2013-01-17 2013-01-15 55.286 154 -492 0.00% 8,514
2013-01-14 2013-01-10 54.636 646 -3,505 0.00% 35,295
2013-01-09 2013-01-07 53.335 4,151 -1,538 0.02% 221,394
2012-12-20 2012-12-18 48.165 5,689 -149 0.02% 274,011
2012-09-03 2012-08-30 49.135 5,838 -186 0.02% 286,852
2012-07-12 2012-07-10 46.679 6,024 -814 0.02% 281,192
2012-05-22 2012-05-18 47.907 6,838 -814 0.03% 327,588
2012-05-17 2012-05-15 51.592 7,652 +1,628 0.03% 394,783
2012-05-04 2012-05-02 54.663 6,024 +1,595 0.02% 329,290
2012-04-26 2012-04-24 55.277 4,429 -1,335 0.02% 244,823
2012-04-23 2012-04-19 55.277 5,764 -488 0.02% 318,618
2012-04-16 2012-04-12 55.891 6,252 -1,628 0.02% 349,433
2012-04-10 2012-04-03 49.750 7,880 +2,149 0.03% 392,026
2012-04-05 2012-04-02 47.293 5,731 +5,568 0.02% 271,035
2012-02-08 2012-02-06 53.435 163 -5,373 0.00% 8,710
2012-02-07 2012-02-03 54.663 5,536 +2,638 0.02% 302,615
2012-02-06 2012-02-02 51.592 2,898 +2,116 0.01% 149,514
2012-02-03 2012-02-01 48.521 782 +619 0.00% 37,944
2011-12-22 2011-12-20 45.143 163 -5 0.00% 7,358
2011-12-05 2011-12-01 52.865 168 -842 0.00% 8,881
2011-12-02 2011-11-30 53.459 1,010 +842 0.00% 53,993
2011-10-17 2011-10-13 48.113 168 -1,684 0.00% 8,083
2011-10-14 2011-10-12 43.955 1,852 +1,684 0.01% 81,405
2011-08-22 2011-08-18 58.658 168 -8 0.00% 9,855
2011-04-12 2011-04-08 91.688 176 -702 0.00% 16,137
2011-03-30 2011-03-28 88.841 878 -351 0.00% 78,002
2011-01-11 2011-01-07 103.078 1,229 -246 0.01% 126,683
2011-01-06 2011-01-04 105.926 1,475 +702 0.01% 156,241
2011-01-05 2011-01-03 105.926 773 -632 0.00% 81,881
2011-01-04 2010-12-31 105.926 1,405 -351 0.01% 148,826
2011-01-03 2010-12-29 106.486 1,756 +614 0.01% 186,990
2010-12-21 2010-12-17 95.838 1,142 -1,784 0.01% 109,447
2010-12-03 2010-12-01 98.079 2,926 +2,034 0.01% 286,980
2010-11-25 2010-11-23 97.519 892 -357 0.00% 86,987
2010-11-11 2010-11-09 108.168 1,249 -2,783 0.01% 135,101
2010-11-09 2010-11-05 110.409 4,032 -1,464 0.02% 445,171
2010-11-08 2010-11-04 109.849 5,496 -5,495 0.03% 603,730
2010-11-05 2010-11-03 111.530 10,991 +357 0.05% 1,225,830
2010-11-03 2010-11-01 112.651 10,634 -892 0.05% 1,197,933
2010-11-02 2010-10-29 109.849 11,526 -1,428 0.05% 1,266,119
2010-11-01 2010-10-28 110.970 12,954 -11 0.06% 1,437,504
2010-10-29 2010-10-27 113.212 12,965 -1,427 0.06% 1,467,789
2010-10-28 2010-10-26 113.212 14,392 +3,675 0.07% 1,629,343
2010-10-27 2010-10-25 115.453 10,717 -1,534 0.05% 1,237,315
2010-10-26 2010-10-22 113.772 12,251 -178 0.06% 1,393,822
2010-10-25 2010-10-21 113.212 12,429 +1,427 0.06% 1,407,108
2010-10-22 2010-10-20 114.893 11,002 +1,902 0.05% 1,264,053
2010-10-21 2010-10-19 114.333 9,100 +8,743 0.05% 1,040,427
2010-10-12 2010-10-08 118.816 357 -428 0.00% 42,417
2010-10-08 2010-10-06 106.486 785 -464 0.00% 83,592
2010-10-07 2010-10-05 111.530 1,249 -3,390 0.01% 139,301
2010-10-06 2010-10-04 108.728 4,639 +3,140 0.02% 504,389
2010-10-05 2010-09-30 98.079 1,499 -1,284 0.01% 147,021
2010-10-04 2010-09-29 98.079 2,783 -2,820 0.01% 272,955
2010-09-30 2010-09-28 92.475 5,603 +429 0.03% 518,137
2010-09-16 2010-09-14 102.563 5,174 -357 0.03% 530,661
2010-09-13 2010-09-09 102.003 5,531 -2,141 0.03% 564,176
2010-09-10 2010-09-08 101.442 7,672 -4,782 0.04% 778,264
2010-09-09 2010-09-07 100.882 12,454 -11,598 0.07% 1,256,381
2010-09-08 2010-09-06 100.882 24,052 -5,388 0.13% 2,426,407
2010-09-07 2010-09-03 99.761 29,440 -9,814 0.16% 2,936,958
2010-09-06 2010-09-02 97.519 39,254 -27,620 0.21% 3,828,010
2010-08-30 2010-08-26 90.794 66,874 -536 0.35% 6,071,726
2010-08-27 2010-08-25 89.673 67,410 +357 0.36% 6,044,831
2010-08-24 2010-08-20 92.448 67,053 -15,356 0.35% 6,198,918
2010-08-23 2010-08-19 92.448 82,409 -10,602 0.42% 7,618,550
2010-08-20 2010-08-18 91.901 93,011 -4,753 0.48% 8,547,805
2010-08-16 2010-08-12 90.260 97,764 -549 0.50% 8,824,171
2010-08-13 2010-08-11 91.354 98,313 -1,097 0.51% 8,981,284
2010-08-12 2010-08-10 91.354 99,410 -731 0.51% 9,081,499
2010-08-11 2010-08-09 92.448 100,141 -14,003 0.51% 9,257,839
2010-08-04 2010-08-02 88.072 114,144 +366 0.59% 10,052,868
2010-08-02 2010-07-29 87.525 113,778 +548 0.58% 9,958,393
2010-07-30 2010-07-28 90.807 113,230 -5,557 0.58% 10,282,071
2010-07-29 2010-07-27 90.260 118,787 -914 0.61% 10,721,705
2010-07-27 2010-07-23 90.807 119,701 -585 0.62% 10,869,683
2010-07-23 2010-07-21 86.978 120,286 -6,764 0.62% 10,462,205
2010-07-19 2010-07-15 97.371 127,050 -4,972 0.65% 12,371,025
2010-07-16 2010-07-14 96.277 132,022 -5,850 0.68% 12,710,715
2010-07-15 2010-07-13 97.371 137,872 -6,398 0.71% 13,424,777
2010-07-14 2010-07-12 97.918 144,270 -22,631 0.74% 14,126,679
2010-07-13 2010-07-09 95.730 166,901 +438 0.86% 15,977,469
2010-07-05 2010-06-30 94.636 166,463 -5,447 0.86% 15,753,419
2010-06-29 2010-06-25 99.012 171,910 -3,656 0.88% 17,021,221
2010-06-28 2010-06-24 99.559 175,566 -2,998 0.90% 17,479,250
2010-06-24 2010-06-22 99.012 178,564 -439 0.92% 17,680,050
2010-06-22 2010-06-18 96.824 179,003 -183 0.92% 17,331,836
2010-06-08 2010-06-04 85.337 179,186 -183 0.92% 15,291,133
2010-06-07 2010-06-03 82.602 179,369 +1,828 0.92% 14,816,149
2010-06-03 2010-06-01 73.849 177,541 +549 0.91% 13,111,230
2010-06-02 2010-05-31 77.131 176,992 +3,071 0.91% 13,651,606
2010-06-01 2010-05-28 72.755 173,921 +1,426 0.89% 12,653,616
2010-05-31 2010-05-27 68.926 172,495 -220 0.89% 11,889,348
2010-05-26 2010-05-24 71.114 172,715 +1,097 0.89% 12,282,433
2010-05-25 2010-05-20 68.379 171,618 +220 0.88% 11,735,020
2010-05-24 2010-05-19 74.396 171,398 +146 0.88% 12,751,335
2010-05-20 2010-05-18 76.037 171,252 +3,510 0.88% 13,021,513
2010-05-19 2010-05-17 77.678 167,742 +2,559 0.86% 13,029,902
2010-05-13 2010-05-11 83.696 165,183 +1,828 0.85% 13,825,084
2010-04-30 2010-04-28 102.842 163,355 -1,828 0.84% 16,799,691
2010-04-28 2010-04-26 96.277 165,183 +1,828 0.85% 15,903,365
2010-03-17 2010-03-15 107.218 163,355 +2,413 0.84% 17,514,571
2010-03-15 2010-03-11 111.047 160,942 -110 0.83% 17,872,135
2010-03-12 2010-03-10 111.594 161,052 -11,845 0.83% 17,972,450
2010-03-04 2010-03-02 113.782 172,897 -3,656 0.89% 19,672,601
2010-03-02 2010-02-26 111.594 176,553 -4,936 0.91% 19,702,270
2010-03-01 2010-02-25 112.688 181,489 -1,463 0.94% 20,451,658
2010-02-26 2010-02-24 111.047 182,952 -6,581 0.94% 20,316,280
2010-02-25 2010-02-23 106.671 189,533 -182 0.98% 20,217,640
2010-02-08 2010-02-04 110.500 189,715 +3,765 0.98% 20,963,512
2010-02-05 2010-02-03 111.594 185,950 -1,316 0.96% 20,750,920
2010-02-04 2010-02-02 103.936 187,266 +2,925 0.97% 19,463,616
2010-01-27 2010-01-25 120.347 184,341 -1,828 0.95% 22,184,805
2010-01-26 2010-01-22 123.082 186,169 -3,364 0.96% 22,913,999
2010-01-25 2010-01-21 125.817 189,533 -2,742 0.98% 23,846,447
2010-01-21 2010-01-19 131.287 192,275 -1,828 0.99% 25,243,238
2010-01-20 2010-01-18 134.022 194,103 -11,334 1.00% 26,014,132
2010-01-19 2010-01-15 129.099 205,437 -914 1.06% 26,521,719
2010-01-18 2010-01-14 126.364 206,351 -731 1.06% 26,075,315
2010-01-15 2010-01-13 123.629 207,082 -9,506 1.07% 25,601,287
2010-01-14 2010-01-12 113.235 216,588 -6,252 1.12% 24,525,380
2010-01-13 2010-01-11 116.517 222,840 -13,893 1.15% 25,964,727
2010-01-12 2010-01-08 101.201 236,733 +47,603 1.22% 23,957,502
2010-01-11 2010-01-07 91.901 189,130 +7,677 0.98% 17,381,238
2010-01-08 2010-01-06 93.523 181,453 +45,011 0.94% 16,969,991
2010-01-07 2010-01-05 85.954 136,442 +924 0.70% 11,727,800
2010-01-06 2010-01-04 85.954 135,518 +2,590 0.69% 11,648,378
2010-01-05 2009-12-31 84.333 132,928 +6,105 0.68% 11,210,176
2010-01-04 2009-12-29 84.873 126,823 +3,699 0.65% 10,763,885
2009-12-30 2009-12-28 83.252 123,124 +4,625 0.65% 10,250,258
2009-12-29 2009-12-24 85.954 118,499 +6,511 0.62% 10,185,519
2009-12-28 2009-12-22 87.576 111,988 +17,869 0.59% 9,807,490
2009-12-22 2009-12-18 80.549 94,119 -28,376 0.50% 7,581,147
2009-12-21 2009-12-17 89.198 122,495 +13,171 0.65% 10,926,314
2009-12-18 2009-12-16 91.901 109,324 +4,698 0.58% 10,046,986
2009-12-17 2009-12-15 89.198 104,626 -7,140 0.55% 9,332,434
2009-12-16 2009-12-14 84.333 111,766 +3,330 0.59% 9,425,528
2009-12-15 2009-12-11 83.252 108,436 +3,699 0.57% 9,027,460
2009-12-11 2009-12-09 83.792 104,737 +8,325 0.55% 8,776,133
2009-12-10 2009-12-08 86.495 96,412 -3,700 0.51% 8,339,162
2009-12-09 2009-12-07 84.873 100,112 +1,850 0.53% 8,496,834
2009-12-08 2009-12-04 82.170 98,262 +39,771 0.52% 8,074,219
2009-12-07 2009-12-03 77.305 58,491 +58,306 0.31% 4,521,645
2009-09-24 2009-09-22 63.790 185 -1,480 0.00% 11,801
2009-09-01 2009-08-28 63.790 1,665 -4,143 0.01% 106,211
2009-08-31 2009-08-27 64.871 5,808 -2,294 0.03% 376,773
2009-08-27 2009-08-25 66.493 8,102 +7,917 0.04% 538,727
2009-08-26 2009-08-24 62.168 185 -555 0.00% 11,501
2009-08-25 2009-08-21 61.628 740 +555 0.00% 45,605
2009-07-27 2009-07-23 71.899 185 -370 0.00% 13,301
2009-07-24 2009-07-22 72.980 555 +370 0.00% 40,504
2009-07-23 2009-07-21 68.655 185 -740 0.00% 12,701
2009-07-21 2009-07-17 65.952 925 +740 0.00% 61,006
2009-07-20 2009-07-16 64.871 185 -185 0.00% 12,001
2009-07-17 2009-07-15 64.871 370 +185 0.00% 24,002
2009-06-25 2009-06-23 50.275 185 -740 0.00% 9,301
2009-06-24 2009-06-22 53.519 925 -7,954 0.00% 49,505
2009-06-23 2009-06-19 54.059 8,879 +4,254 0.05% 479,994
2009-06-22 2009-06-18 52.438 4,625 +3,885 0.02% 242,524
2009-06-19 2009-06-17 47.572 740 +555 0.00% 35,203
2009-06-01 2009-05-27 43.248 185 -740 0.00% 8,001
2009-05-29 2009-05-26 43.248 925 -370 0.00% 40,004
2009-05-14 2009-05-12 37.301 1,295 -185 0.01% 48,305
2009-05-13 2009-05-11 38.923 1,480 +370 0.01% 57,606
2009-05-12 2009-05-08 36.760 1,110 +925 0.01% 40,804
2009-05-11 2009-05-07 33.517 185 -740 0.00% 6,201
2009-05-08 2009-05-06 33.517 925 -370 0.00% 31,003
2009-05-06 2009-05-04 32.976 1,295 -740 0.01% 42,704
2009-04-28 2009-04-24 28.111 2,035 -370 0.01% 57,206
2009-04-24 2009-04-22 27.570 2,405 -370 0.01% 66,307
2009-04-21 2009-04-17 29.192 2,775 +370 0.01% 81,008
2009-04-15 2009-04-09 23.786 2,405 +370 0.01% 57,206
2009-04-14 2009-04-08 22.975 2,035 -555 0.01% 46,755
2009-04-08 2009-04-06 24.327 2,590 +1,665 0.01% 63,006
2009-03-10 2009-03-06 18.921 925 -1,850 0.00% 17,502
2009-03-02 2009-02-26 21.083 2,775 -370 0.01% 58,506
2009-01-29 2009-01-22 22.705 3,145 -185 0.02% 71,407
2009-01-16 2009-01-14 27.570 3,330 +740 0.02% 91,809
2009-01-09 2009-01-07 32.436 2,590 +1,110 0.02% 84,008
2009-01-06 2009-01-02 28.651 1,480 +925 0.01% 42,404
2008-12-29 2008-12-22 40.004 555 +370 0.00% 22,202
2008-12-17 2008-12-15 28.386 185 -12 0.00% 5,251
2008-08-21 2008-08-19 99.890 197 -7 0.00% 19,678
2008-01-10 2008-01-08 117.533 204 -7 0.00% 23,977
2007-08-23 2007-08-21 127.580 211 -5 0.00% 26,919
2007-06-26 2007-06-22 152.542 216 0.00% 32,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top