History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -829,921
2022-03-22 2022-03-18 0.290 829,921 +683 0.36% 240,677
2021-03-23 2021-03-19 0.290 829,238 -1 0.36% 240,479
2021-03-16 2021-03-12 0.300 829,239 +60,000 0.36% 248,772
2021-03-03 2021-03-01 0.340 769,239 +24,000 0.33% 261,541
2021-03-02 2021-02-26 0.370 745,239 +15,200 0.32% 275,738
2021-03-01 2021-02-25 0.390 730,039 +18,000 0.31% 284,715
2021-02-24 2021-02-22 0.450 712,039 -26,000 0.31% 320,418
2021-02-23 2021-02-19 0.500 738,039 -92,800 0.32% 369,020
2021-02-19 2021-02-17 0.450 830,839 -12,000 0.36% 373,878
2021-02-18 2021-02-16 0.440 842,839 -120,400 0.36% 370,849
2021-02-16 2021-02-09 0.450 963,239 -12,000 0.41% 433,458
2021-02-03 2021-02-01 0.430 975,239 -30,000 0.42% 419,353
2021-01-26 2021-01-22 0.580 1,005,239 -124,000 0.43% 583,039
2021-01-25 2021-01-21 0.500 1,129,239 -20,000 0.48% 564,620
2021-01-21 2021-01-19 0.440 1,149,239 +30,000 0.49% 505,665
2021-01-20 2021-01-18 0.480 1,119,239 +24,000 0.48% 537,235
2021-01-18 2021-01-14 0.540 1,095,239 -120,000 0.47% 591,429
2020-12-30 2020-12-28 0.550 1,215,239 -10,000 0.52% 668,381
2020-12-29 2020-12-24 0.520 1,225,239 +20,000 0.53% 637,124
2020-12-28 2020-12-22 0.680 1,205,239 -16,000 0.52% 819,563
2020-12-23 2020-12-21 0.620 1,221,239 -34,000 0.52% 757,168
2020-12-22 2020-12-18 0.700 1,255,239 +50,000 0.54% 878,667
2020-12-17 2020-12-15 0.490 1,205,239 -4,000 0.52% 590,567
2020-12-16 2020-12-14 0.490 1,209,239 +18,000 0.52% 592,527
2020-12-15 2020-12-11 0.550 1,191,239 -32,800 0.51% 655,181
2020-12-08 2020-12-04 0.570 1,224,039 +16,000 0.53% 697,702
2020-12-07 2020-12-03 0.580 1,208,039 +10,000 0.52% 700,663
2020-12-02 2020-11-30 0.610 1,198,039 +12,000 0.51% 730,804
2020-12-01 2020-11-27 0.650 1,186,039 -13,200 0.51% 770,925
2020-11-27 2020-11-25 0.600 1,199,239 +13,200 0.51% 719,543
2020-11-23 2020-11-19 0.670 1,186,039 +20,000 0.51% 794,646
2020-11-20 2020-11-18 0.680 1,166,039 +70,000 0.50% 792,907
2020-11-19 2020-11-17 0.700 1,096,039 +26,000 0.47% 767,227
2020-11-17 2020-11-13 0.770 1,070,039 +12,800 0.46% 823,930
2020-11-16 2020-11-12 0.790 1,057,239 +80,000 0.45% 835,219
2020-11-13 2020-11-11 0.830 977,239 +8,000 0.42% 811,108
2020-11-09 2020-11-05 0.890 969,239 +68,000 0.42% 862,623
2020-11-04 2020-11-02 0.940 901,239 -113,600 0.39% 847,165
2020-11-02 2020-10-29 0.940 1,014,839 +8,000 0.44% 953,949
2020-10-21 2020-10-19 1.050 1,006,839 +118,000 0.43% 1,057,181
2020-10-16 2020-10-14 1.070 888,839 +20,000 0.38% 951,058
2020-10-15 2020-10-12 1.110 868,839 -12,800 0.37% 964,411
2020-10-14 2020-10-09 1.080 881,639 -8,000 0.38% 952,170
2020-10-07 2020-10-05 1.070 889,639 +6,800 0.38% 951,914
2020-09-23 2020-09-21 1.180 882,839 +110,000 0.38% 1,041,750
2020-09-22 2020-09-18 1.210 772,839 +213,200 0.33% 935,135
2020-09-21 2020-09-17 1.270 559,639 +6,400 0.24% 710,742
2020-09-18 2020-09-16 1.350 553,239 +4,800 0.24% 746,873
2020-09-17 2020-09-15 1.370 548,439 +120,000 0.24% 751,361
2020-09-16 2020-09-14 1.360 428,439 +4,800 0.18% 582,677
2020-09-15 2020-09-11 1.400 423,639 +4,000 0.18% 593,095
2020-09-14 2020-09-10 1.410 419,639 -8,000 0.18% 591,691
2020-09-11 2020-09-09 1.320 427,639 -28,000 0.18% 564,483
2020-09-10 2020-09-08 1.400 455,639 +30,000 0.20% 637,895
2020-09-09 2020-09-07 1.450 425,639 -60,000 0.18% 617,177
2020-09-08 2020-09-04 1.430 485,639 +58,000 0.21% 694,464
2020-09-07 2020-09-03 1.610 427,639 -344,000 0.18% 688,499
2020-09-04 2020-09-02 1.080 771,639 +130,000 0.33% 833,370
2020-08-31 2020-08-27 1.030 641,639 -30,000 0.28% 660,888
2020-08-28 2020-08-26 1.130 671,639 +6,000 0.29% 758,952
2020-08-27 2020-08-25 1.210 665,639 +8,000 0.29% 805,423
2020-08-26 2020-08-24 1.230 657,639 +50,000 0.28% 808,896
2020-08-20 2020-08-18 1.240 607,639 -50,000 0.26% 753,472
2020-08-19 2020-08-17 1.250 657,639 +230,000 0.28% 822,049
2020-08-17 2020-08-13 1.330 427,639 +32,000 0.18% 568,760
2020-08-14 2020-08-12 1.390 395,639 +196,000 0.17% 549,938
2020-08-13 2020-08-11 1.400 199,639 +104,000 0.26% 279,495
2020-08-12 2020-08-10 1.450 95,639 -16,000 0.12% 138,677
2020-08-11 2020-08-07 1.530 111,639 -60,000 0.14% 170,808
2020-08-10 2020-08-06 1.500 171,639 -54,000 0.22% 257,458
2020-08-05 2020-08-03 1.430 225,639 +146,000 0.29% 322,664
2020-07-28 2020-07-24 1.420 79,639 -30,000 0.10% 113,087
2020-07-23 2020-07-21 1.450 109,639 +30,000 0.14% 158,977
2020-07-21 2020-07-17 1.440 79,639 -30,000 0.10% 114,680
2020-07-20 2020-07-16 1.420 109,639 +30,000 0.14% 155,687
2020-07-16 2020-07-14 1.430 79,639 +16,000 0.10% 113,884
2020-07-15 2020-07-13 1.427 63,639 -6,000 0.08% 90,792
2020-07-14 2020-07-10 1.504 69,639 -10,902 0.09% 104,722
2020-07-13 2020-07-09 1.629 80,541 -13,278 0.10% 131,209
2020-07-10 2020-07-08 1.658 93,819 +4,149 0.12% 155,554
2020-07-09 2020-07-07 1.619 89,670 +8,299 0.11% 145,217
2020-07-08 2020-07-06 2.314 81,371 +2,905 0.10% 188,253
2020-07-07 2020-07-03 2.603 78,466 +1,245 0.10% 204,224
2020-07-02 2020-06-29 2.892 77,221 +34,856 0.10% 223,315
2020-06-29 2020-06-24 2.314 42,365 +5,809 0.05% 98,012
2020-06-24 2020-06-22 4.000 36,556 -2,075 0.05% 146,240
2020-06-22 2020-06-18 3.133 38,631 -2,489 0.05% 121,026
2020-06-18 2020-06-16 2.314 41,120 -4,150 0.05% 95,132
2020-06-12 2020-06-10 2.179 45,270 -10,374 0.06% 98,623
2020-06-10 2020-06-08 2.015 55,644 -4,149 0.07% 112,105
2020-06-08 2020-06-04 1.947 59,793 -2,905 0.07% 116,429
2020-06-05 2020-06-03 1.832 62,698 +7,054 0.08% 114,833
2020-06-04 2020-06-02 2.101 55,644 -12,448 0.07% 116,933
2020-06-03 2020-06-01 1.803 68,092 -20,748 0.08% 122,743
2020-06-02 2020-05-29 1.533 88,840 -2,075 0.11% 136,165
2020-05-29 2020-05-27 1.465 90,915 +20,748 0.11% 133,211
2020-05-27 2020-05-25 1.465 70,167 -72,617 0.09% 102,810
2020-05-18 2020-05-14 1.446 142,784 +20,748 0.18% 206,458
2020-05-15 2020-05-13 1.446 122,036 -16,598 0.15% 176,457
2020-05-14 2020-05-12 1.475 138,634 +64,317 0.17% 204,466
2020-04-16 2020-04-14 1.928 74,317 +16,598 0.09% 143,278
2020-04-14 2020-04-08 1.947 57,719 -16,598 0.07% 112,391
2020-03-13 2020-03-11 2.371 74,317 +16,598 0.09% 176,232
2020-03-12 2020-03-10 2.381 57,719 -20,747 0.07% 137,428
2020-02-28 2020-02-26 2.458 78,466 +10,374 0.10% 192,878
2020-02-14 2020-02-12 2.400 68,092 +10,373 0.08% 163,439
2020-01-23 2020-01-21 2.506 57,719 -10,373 0.07% 144,661
2020-01-16 2020-01-14 2.555 68,092 +10,373 0.08% 173,941
2020-01-15 2020-01-13 2.506 57,719 -10,373 0.07% 144,661
2020-01-06 2020-01-02 2.458 68,092 -1,245 0.08% 167,377
2019-12-30 2019-12-24 2.555 69,337 +10,374 0.09% 177,122
2019-12-23 2019-12-19 2.603 58,963 +8,299 0.07% 153,463
2019-12-18 2019-12-16 3.374 50,664 -4,150 0.06% 170,934
2019-12-16 2019-12-12 3.229 54,814 +4,150 0.07% 177,010
2019-12-12 2019-12-10 3.374 50,664 +4,149 0.06% 170,934
2019-11-28 2019-11-26 3.422 46,515 -4,149 0.06% 159,178
2019-11-22 2019-11-20 3.229 50,664 +4,149 0.06% 163,608
2019-11-18 2019-11-14 3.374 46,515 -4,149 0.06% 156,936
2019-11-15 2019-11-13 3.374 50,664 +4,149 0.06% 170,934
2019-11-14 2019-11-12 3.470 46,515 -4,149 0.06% 161,420
2019-11-12 2019-11-08 3.374 50,664 -21,163 0.06% 170,934
2019-11-06 2019-11-04 3.229 71,827 +4,565 0.09% 231,949
2019-11-04 2019-10-31 3.470 67,262 -4,150 0.08% 233,417
2019-11-01 2019-10-30 3.422 71,412 -415 0.09% 244,377
2019-10-23 2019-10-21 3.229 71,827 +12,864 0.09% 231,949
2019-10-22 2019-10-18 3.326 58,963 +2,489 0.07% 196,092
2019-10-18 2019-10-16 3.567 56,474 +2,905 0.07% 201,424
2019-10-14 2019-10-10 3.759 53,569 +10,374 0.07% 201,390
2019-10-11 2019-10-09 3.808 43,195 -22,823 0.05% 164,472
2019-10-04 2019-10-02 3.904 66,018 -4,979 0.08% 257,738
2019-09-27 2019-09-25 4.049 70,997 +8,299 0.09% 287,442
2019-09-25 2019-09-23 4.531 62,698 -6,224 0.08% 284,061
2019-09-24 2019-09-20 4.627 68,922 -8,299 0.09% 318,904
2019-09-23 2019-09-19 4.386 77,221 +16,598 0.10% 338,694
2019-09-20 2019-09-18 4.627 60,623 -2,905 0.08% 280,504
2019-09-19 2019-09-17 4.675 63,528 +8,299 0.08% 297,008
2019-09-18 2019-09-16 5.013 55,229 -8,299 0.07% 276,842
2019-09-17 2019-09-13 5.302 63,528 +3,320 0.08% 336,813
2019-09-16 2019-09-12 4.627 60,208 +9,129 0.07% 278,584
2019-09-13 2019-09-11 3.904 51,079 -9,129 0.06% 199,415
2019-09-11 2019-09-09 3.470 60,208 +4,564 0.07% 208,938
2019-09-10 2019-09-06 3.567 55,644 +15,353 0.07% 198,464
2019-09-09 2019-09-05 4.772 40,291 -53,114 0.05% 192,253
2019-08-23 2019-08-21 3.133 93,405 +3,320 0.12% 292,627
2019-08-16 2019-08-14 3.422 90,085 -10,374 0.11% 308,277
2019-08-14 2019-08-12 3.808 100,459 +41,496 0.12% 382,513
2019-08-12 2019-08-08 3.904 58,963 +9,958 0.07% 230,195
2019-08-06 2019-08-02 4.434 49,005 +6,225 0.06% 217,300
2019-08-05 2019-08-01 4.723 42,780 -6,225 0.05% 202,068
2019-07-29 2019-07-25 4.916 49,005 +2,490 0.06% 240,919
2019-07-23 2019-07-19 5.302 46,515 +6,224 0.06% 246,613
2019-07-18 2019-07-16 5.398 40,291 +2,905 0.05% 217,499
2019-07-12 2019-07-10 6.073 37,386 -311 0.05% 227,044
2019-07-05 2019-07-03 5.784 37,697 +2,490 0.05% 218,031
2019-06-28 2019-06-26 7.037 35,207 -872 0.04% 247,749
2019-05-21 2019-05-17 6.941 36,079 +1,245 0.04% 250,408
2019-05-17 2019-05-15 7.230 34,834 +1,245 0.04% 251,840
2019-05-16 2019-05-14 7.519 33,589 +1,245 0.04% 252,553
2019-05-15 2019-05-10 8.001 32,344 +518 0.04% 258,781
2019-05-10 2019-05-08 8.001 31,826 +1,245 0.04% 254,637
2019-05-09 2019-05-07 8.001 30,581 -2,074 0.04% 244,676
2019-05-08 2019-05-06 7.808 32,655 +1,244 0.04% 254,974
2019-05-07 2019-05-03 7.230 31,411 -6,120 0.04% 227,093
2019-05-06 2019-05-02 8.290 37,531 +726 0.05% 311,135
2019-05-02 2019-04-29 9.061 36,805 +830 0.05% 333,500
2019-04-18 2019-04-16 9.640 35,975 +415 0.04% 346,786
2019-04-17 2019-04-15 9.640 35,560 -20,748 0.07% 342,786
2019-04-09 2019-04-04 9.543 56,308 +20,748 0.10% 537,361
2019-04-04 2019-04-02 9.543 35,560 +3,112 0.07% 339,358
2019-03-18 2019-03-14 9.350 32,448 -4,150 0.06% 303,403
2019-03-15 2019-03-13 9.447 36,598 +4,150 0.07% 345,736
2019-03-14 2019-03-12 9.447 32,448 -3,112 0.06% 306,531
2019-03-11 2019-03-07 9.350 35,560 -3,112 0.07% 332,502
2019-03-07 2019-03-05 9.607 38,672 -131 0.07% 371,529
2019-03-05 2019-03-01 9.415 38,803 -937 0.07% 365,332
2019-03-01 2019-02-27 9.415 39,740 -1,041 0.07% 374,154
2019-02-27 2019-02-25 9.319 40,781 +3,956 0.08% 380,037
2019-02-22 2019-02-20 9.607 36,825 -5,434 0.07% 353,785
2019-02-14 2019-02-12 10.856 42,259 -4,163 0.08% 458,769
2018-12-07 2018-12-05 9.895 46,422 +1,041 0.09% 459,364
2018-12-03 2018-11-29 10.376 45,381 +1,457 0.08% 470,862
2018-11-23 2018-11-21 10.952 43,924 +2,311 0.08% 481,064
2018-11-22 2018-11-20 10.664 41,613 +832 0.08% 443,760
2018-09-19 2018-09-17 10.952 40,781 +885 0.08% 446,641
2018-09-07 2018-09-05 11.433 39,896 +833 0.08% 456,113
2018-09-04 2018-08-31 13.258 39,063 -1,041 0.07% 517,894
2018-09-03 2018-08-30 13.347 40,104 -1,790 0.08% 535,288
2018-08-24 2018-08-22 12.989 41,894 -1,339 0.07% 544,168
2018-08-17 2018-08-15 12.004 43,233 +670 0.08% 518,960
2018-08-14 2018-08-10 12.810 42,563 -670 0.08% 545,232
2018-08-13 2018-08-09 12.093 43,233 -893 0.08% 522,832
2018-08-02 2018-07-31 11.287 44,126 +893 0.08% 498,056
2018-08-01 2018-07-30 11.645 43,233 -893 0.08% 503,468
2018-07-24 2018-07-20 11.018 44,126 -670 0.08% 486,198
2018-07-23 2018-07-19 10.839 44,796 +670 0.08% 485,555
2018-07-20 2018-07-18 11.108 44,126 -893 0.08% 490,151
2018-07-19 2018-07-17 11.198 45,019 +893 0.08% 504,103
2018-07-18 2018-07-16 11.287 44,126 +893 0.08% 498,056
2018-07-04 2018-06-29 11.825 43,233 -893 0.08% 511,214
2018-06-11 2018-06-07 11.377 44,126 +893 0.08% 502,009
2018-06-01 2018-05-30 11.735 43,233 -893 0.08% 507,341
2018-05-29 2018-05-25 11.108 44,126 +893 0.08% 490,151
2018-05-24 2018-05-21 12.183 43,233 +111 0.08% 526,705
2018-05-23 2018-05-18 12.720 43,122 -8,707 0.08% 548,530
2018-05-21 2018-05-17 10.660 51,829 +2,568 0.09% 552,501
2018-05-10 2018-05-08 9.316 49,261 +1,004 0.09% 458,934
2018-05-03 2018-04-30 9.675 48,257 +3,573 0.09% 466,872
2018-04-18 2018-04-16 9.675 44,684 -2,233 0.08% 432,304
2018-04-13 2018-04-11 10.481 46,917 -2,233 0.08% 491,733
2018-04-12 2018-04-10 11.198 49,150 +2,233 0.09% 550,360
2018-04-03 2018-03-28 10.212 46,917 -1,116 0.08% 479,125
2018-03-23 2018-03-21 10.481 48,033 -2,233 0.09% 503,430
2018-03-21 2018-03-19 10.750 50,266 +3,349 0.09% 540,342
2018-03-20 2018-03-16 11.108 46,917 +446 0.08% 521,153
2018-03-16 2018-03-14 11.466 46,471 +3,349 0.08% 532,851
2018-03-15 2018-03-13 11.556 43,122 -5,581 0.08% 498,313
2018-03-14 2018-03-12 11.735 48,703 +5,581 0.09% 571,532
2018-03-12 2018-03-08 12.452 43,122 -446 0.08% 536,942
2018-03-08 2018-03-06 12.452 43,568 +1,116 0.08% 542,495
2018-03-02 2018-02-28 12.452 42,452 +447 0.08% 528,599
2018-02-27 2018-02-23 13.168 42,005 -3,349 0.07% 553,136
2018-02-23 2018-02-21 12.989 45,354 +3,349 0.08% 589,111
2018-02-09 2018-02-07 13.437 42,005 +446 0.07% 564,424
2018-02-08 2018-02-06 14.064 41,559 +447 0.07% 584,491
2018-02-02 2018-01-31 16.393 41,112 +446 0.07% 673,958
2018-01-31 2018-01-29 17.199 40,666 +2,233 0.07% 699,433
2018-01-24 2018-01-22 17.916 38,433 +1,674 0.07% 688,569
2018-01-17 2018-01-15 17.827 36,759 -2,232 0.08% 655,285
2018-01-16 2018-01-12 18.633 38,991 +1,897 0.08% 726,509
2018-01-10 2018-01-08 17.737 37,094 +1,117 0.08% 657,934
2018-01-03 2017-12-29 17.468 35,977 -2,233 0.08% 628,453
2017-12-14 2017-12-12 18.095 38,210 +1,340 0.08% 691,420
2017-12-11 2017-12-07 18.095 36,870 +3,349 0.08% 667,172
2017-12-07 2017-12-05 18.454 33,521 -2,233 0.07% 618,582
2017-12-06 2017-12-04 18.543 35,754 +2,233 0.08% 662,992
2017-12-01 2017-11-29 19.260 33,521 +5,023 0.07% 645,608
2017-11-30 2017-11-28 21.858 28,498 -1,674 0.06% 622,899
2017-11-28 2017-11-24 21.231 30,172 +1,116 0.06% 640,569
2017-11-27 2017-11-23 22.395 29,056 -5,023 0.06% 650,713
2017-11-24 2017-11-22 22.126 34,079 +6,697 0.07% 754,045
2017-11-23 2017-11-21 19.976 27,382 -156 0.06% 546,995
2017-11-16 2017-11-14 19.887 27,538 -2,233 0.06% 547,645
2017-11-10 2017-11-08 20.783 29,771 +4,466 0.06% 618,721
2017-11-09 2017-11-07 21.320 25,305 -7,591 0.05% 539,507
2017-11-08 2017-11-06 20.693 32,896 -1,987 0.07% 680,720
2017-11-07 2017-11-03 19.439 34,883 +5,894 0.07% 678,089
2017-11-02 2017-10-31 18.185 28,989 -670 0.06% 527,160
2017-10-31 2017-10-27 18.364 29,659 -8,930 0.06% 544,658
2017-10-30 2017-10-26 18.364 38,589 +11,163 0.08% 708,648
2017-10-27 2017-10-25 18.543 27,426 +89 0.06% 508,565
2017-10-26 2017-10-24 18.812 27,337 -871 0.06% 514,261
2017-10-25 2017-10-23 19.529 28,208 +558 0.06% 550,861
2017-10-24 2017-10-20 16.841 27,650 +670 0.06% 465,657
2017-10-23 2017-10-19 16.931 26,980 +558 0.06% 456,791
2017-10-16 2017-10-12 17.737 26,422 -446 0.06% 468,645
2017-10-09 2017-10-04 17.916 26,868 +1,563 0.06% 481,370
2017-09-20 2017-09-18 18.274 25,305 -17,861 0.05% 462,434
2017-09-06 2017-09-04 20.424 43,166 +17,861 0.09% 881,638
2017-08-14 2017-08-10 22.306 25,305 -3,037 0.05% 564,442
2017-07-24 2017-07-20 24.187 28,342 -3,349 0.06% 685,500
2017-07-20 2017-07-18 23.739 31,691 +3,349 0.07% 752,307
2017-07-06 2017-07-04 24.187 28,342 -1,116 0.06% 685,500
2017-07-04 2017-06-30 25.083 29,458 -2,233 0.06% 738,881
2017-07-03 2017-06-29 26.874 31,691 +3,483 0.07% 851,669
2017-06-30 2017-06-28 27.322 28,208 +2,903 0.06% 770,700
2017-06-28 2017-06-26 32.697 25,305 -1,117 0.05% 827,395
2017-06-26 2017-06-22 34.041 26,422 -558 0.06% 899,420
2017-06-23 2017-06-21 34.488 26,980 -7,926 0.06% 930,499
2017-06-22 2017-06-20 39.415 34,906 +2,010 0.07% 1,375,834
2017-06-21 2017-06-19 38.072 32,896 -7,591 0.07% 1,252,407
2017-06-20 2017-06-16 34.041 40,487 +12,748 0.09% 1,378,201
2017-06-19 2017-06-15 32.697 27,739 -4,822 0.06% 906,979
2017-06-16 2017-06-14 32.697 32,561 -4,019 0.07% 1,064,643
2017-06-15 2017-06-13 32.697 36,580 -3,349 0.08% 1,196,052
2017-06-14 2017-06-12 27.770 39,929 +8,484 0.09% 1,108,826
2017-06-09 2017-06-07 26.426 31,445 -4,019 0.07% 830,973
2017-06-07 2017-06-05 26.874 35,464 +8,484 0.08% 953,065
2017-06-01 2017-05-29 25.978 26,980 -714 0.06% 700,896
2017-05-31 2017-05-26 25.978 27,694 +156 0.06% 719,444
2017-05-29 2017-05-25 25.530 27,538 -16,186 0.06% 703,057
2017-05-26 2017-05-24 26.426 43,724 +16,744 0.09% 1,155,461
2017-05-17 2017-05-15 24.187 26,980 -6,139 0.06% 652,558
2017-05-16 2017-05-12 24.187 33,119 +5,581 0.07% 801,040
2017-05-08 2017-05-04 23.739 27,538 -3,349 0.06% 653,720
2017-04-28 2017-04-26 24.187 30,887 +3,349 0.07% 747,056
2017-04-26 2017-04-24 23.739 27,538 -4,465 0.06% 653,720
2017-04-25 2017-04-21 24.187 32,003 +4,465 0.07% 774,048
2017-04-21 2017-04-19 23.291 27,538 -5,581 0.06% 641,386
2017-04-19 2017-04-13 24.187 33,119 +5,581 0.07% 801,040
2017-03-28 2017-03-24 25.530 27,538 -19,669 0.06% 703,057
2017-03-27 2017-03-23 25.978 47,207 +5,804 0.10% 1,226,360
2017-03-24 2017-03-22 25.530 41,403 +6,698 0.09% 1,057,037
2017-03-23 2017-03-21 24.635 34,705 -1,562 0.07% 854,945
2017-03-16 2017-03-14 23.739 36,267 -4,466 0.08% 860,936
2017-03-14 2017-03-10 24.187 40,733 +1,117 0.09% 985,198
2017-03-13 2017-03-09 24.187 39,616 -1,117 0.08% 958,182
2017-03-09 2017-03-07 23.739 40,733 -612 0.09% 966,954
2017-02-27 2017-02-23 24.187 41,345 -2,411 0.09% 1,000,000
2017-02-23 2017-02-21 24.187 43,756 -1,116 0.09% 1,058,315
2017-02-22 2017-02-20 24.187 44,872 -2,233 0.10% 1,085,307
2017-02-17 2017-02-15 25.083 47,105 +4,465 0.10% 1,181,513
2017-02-16 2017-02-14 24.635 42,640 -3,349 0.09% 1,050,421
2017-02-14 2017-02-10 25.083 45,989 -2,232 0.10% 1,153,521
2017-02-13 2017-02-09 25.083 48,221 +3,349 0.10% 1,209,505
2017-02-10 2017-02-08 23.739 44,872 -1,675 0.10% 1,065,209
2017-02-09 2017-02-07 23.739 46,547 +1,117 0.10% 1,104,971
2017-02-08 2017-02-06 24.187 45,430 +1,674 0.10% 1,098,803
2017-02-07 2017-02-03 23.739 43,756 -1,250 0.09% 1,038,716
2017-02-06 2017-02-02 24.635 45,006 -6,475 0.10% 1,108,706
2017-02-02 2017-01-27 25.530 51,481 +6,754 0.11% 1,314,333
2017-01-24 2017-01-20 22.395 44,727 +2,232 0.10% 1,001,667
2017-01-19 2017-01-17 22.306 42,495 +2,233 0.09% 947,874
2017-01-16 2017-01-12 22.216 40,262 -2,791 0.09% 894,459
2017-01-10 2017-01-06 22.843 43,053 -10,605 0.09% 983,461
2017-01-09 2017-01-05 22.395 53,658 -4,711 0.11% 1,201,677
2017-01-06 2017-01-04 22.395 58,369 +27,843 0.12% 1,307,181
2017-01-04 2016-12-30 22.843 30,526 +2,232 0.10% 697,306
2016-12-30 2016-12-28 22.843 28,294 +4,466 0.09% 646,321
2016-12-19 2016-12-15 23.739 23,828 -1,791 0.08% 565,649
2016-12-16 2016-12-14 24.187 25,619 -5,827 0.08% 619,640
2016-12-15 2016-12-13 23.291 31,446 -1,496 0.10% 732,406
2016-12-14 2016-12-12 23.291 32,942 -1,607 0.11% 767,250
2016-12-13 2016-12-09 23.739 34,549 +1,674 0.11% 820,153
2016-12-12 2016-12-08 23.739 32,875 +804 0.11% 780,414
2016-12-07 2016-12-05 23.739 32,071 -134 0.10% 761,328
2016-12-02 2016-11-30 24.784 32,205 +8,574 0.10% 798,167
2016-12-01 2016-11-29 25.639 23,631 -2,660 0.08% 605,865
2016-11-23 2016-11-21 26.920 26,291 -1,498 0.08% 707,766
2016-11-11 2016-11-09 25.211 27,789 -3,979 0.08% 700,595
2016-11-08 2016-11-04 30.339 31,768 +1,405 0.10% 963,808
2016-10-28 2016-10-26 31.194 30,363 +403 0.09% 947,130
2016-10-25 2016-10-20 32.048 29,960 -1,404 0.09% 960,164
2016-10-24 2016-10-19 30.766 31,364 -2,340 0.10% 964,953
2016-10-20 2016-10-18 30.339 33,704 +1,404 0.10% 1,022,544
2016-10-19 2016-10-17 29.912 32,300 +2,340 0.10% 966,146
2016-10-18 2016-10-14 30.339 29,960 -1,170 0.09% 908,955
2016-10-17 2016-10-13 30.339 31,130 +1,170 0.10% 944,452
2016-10-13 2016-10-11 32.903 29,960 -4,680 0.09% 985,768
2016-10-11 2016-10-06 33.330 34,640 +3,042 0.11% 1,154,555
2016-10-07 2016-10-05 33.757 31,598 +375 0.10% 1,066,667
2016-10-06 2016-10-04 34.185 31,223 +1,263 0.10% 1,067,350
2016-10-05 2016-10-03 32.903 29,960 -5,850 0.09% 985,768
2016-10-04 2016-09-30 32.903 35,810 +3,955 0.11% 1,178,250
2016-10-03 2016-09-29 35.039 31,855 +6,576 0.10% 1,116,179
2016-09-30 2016-09-28 36.321 25,279 -8,191 0.08% 918,166
2016-09-29 2016-09-27 35.894 33,470 -3,159 0.10% 1,201,371
2016-09-28 2016-09-26 36.321 36,629 +1,053 0.11% 1,330,412
2016-09-27 2016-09-23 36.749 35,576 +3,276 0.11% 1,307,368
2016-09-26 2016-09-22 35.467 32,300 -445 0.10% 1,145,573
2016-09-23 2016-09-21 36.321 32,745 -725 0.10% 1,189,340
2016-09-20 2016-09-15 32.476 33,470 -2,340 0.10% 1,086,955
2016-09-19 2016-09-14 31.621 35,810 +187 0.11% 1,132,344
2016-09-15 2016-09-13 31.194 35,623 -3,089 0.11% 1,111,209
2016-09-14 2016-09-12 31.194 38,712 -1,989 0.12% 1,207,566
2016-09-12 2016-09-08 33.330 40,701 +3,510 0.13% 1,356,569
2016-09-09 2016-09-07 34.185 37,191 +10,508 0.11% 1,271,365
2016-09-06 2016-09-02 27.348 26,683 +585 0.08% 729,721
2016-08-31 2016-08-29 28.202 26,098 +1,755 0.08% 736,026
2016-08-30 2016-08-26 28.202 24,343 -738 0.08% 686,531
2016-08-12 2016-08-10 29.032 25,081 -1,447 0.08% 728,149
2016-08-11 2016-08-09 29.447 26,528 +844 0.08% 781,160
2016-08-10 2016-08-08 30.276 25,684 +1,206 0.08% 777,612
2016-08-09 2016-08-05 29.861 24,478 +3,617 0.07% 730,947
2016-08-01 2016-07-28 28.202 20,861 +1,205 0.06% 588,330
2016-07-29 2016-07-27 29.032 19,656 +2,411 0.06% 570,651
2016-07-21 2016-07-19 30.691 17,245 +844 0.05% 529,264
2016-07-15 2016-07-13 32.350 16,401 +965 0.05% 530,569
2016-07-13 2016-07-11 31.935 15,436 -1,254 0.05% 492,950
2016-07-12 2016-07-08 32.350 16,690 +1,254 0.05% 539,919
2016-07-11 2016-07-07 32.350 15,436 -1,254 0.05% 499,352
2016-07-08 2016-07-06 32.765 16,690 +1,254 0.05% 546,841
2016-07-06 2016-07-04 33.179 15,436 +964 0.05% 512,156
2016-07-05 2016-06-30 32.350 14,472 -1,350 0.04% 468,167
2016-07-04 2016-06-29 32.350 15,822 +1,350 0.05% 511,839
2016-06-24 2016-06-22 33.594 14,472 -603 0.04% 486,173
2016-06-23 2016-06-21 33.594 15,075 -602 0.05% 506,430
2016-06-22 2016-06-20 32.765 15,677 +602 0.05% 513,650
2016-06-21 2016-06-17 31.520 15,075 +1,809 0.05% 475,169
2016-06-20 2016-06-16 33.179 13,266 -2,050 0.04% 440,157
2016-06-17 2016-06-15 33.179 15,316 +1,447 0.05% 508,174
2016-06-16 2016-06-14 33.179 13,869 -1,447 0.04% 460,164
2016-06-15 2016-06-13 33.179 15,316 +1,447 0.05% 508,174
2016-06-14 2016-06-10 32.765 13,869 +1,085 0.04% 454,412
2016-06-13 2016-06-08 33.594 12,784 -1,929 0.04% 429,466
2016-06-10 2016-06-07 33.594 14,713 +844 0.04% 494,269
2016-06-07 2016-06-03 36.497 13,869 +1,447 0.04% 506,180
2016-06-01 2016-05-30 41.059 12,422 -16,396 0.04% 510,040
2016-05-31 2016-05-27 40.645 28,818 -2,411 0.09% 1,171,297
2016-05-30 2016-05-26 41.059 31,229 -20,013 0.09% 1,282,244
2016-05-10 2016-05-06 43.133 51,242 +22,665 0.19% 2,210,226
2016-05-06 2016-05-04 45.622 28,577 +16,155 0.10% 1,303,727
2016-04-26 2016-04-22 47.281 12,422 +361 0.05% 587,318
2016-04-20 2016-04-18 44.792 12,061 -1,205 0.04% 540,237
2016-04-19 2016-04-15 45.622 13,266 +1,205 0.05% 605,215
2016-04-14 2016-04-12 44.792 12,061 -120 0.04% 540,237
2016-04-12 2016-04-08 42.304 12,181 -1,809 0.04% 515,300
2016-04-11 2016-04-07 42.304 13,990 +1,929 0.05% 591,828
2016-04-08 2016-04-06 45.622 12,061 -1,808 0.04% 550,241
2016-04-07 2016-04-05 46.451 13,869 +1,808 0.05% 644,229
2016-04-01 2016-03-30 45.622 12,061 -72 0.04% 550,241
2016-03-31 2016-03-29 46.451 12,133 +72 0.04% 563,590
2016-03-22 2016-03-18 48.110 12,061 -1,929 0.04% 580,255
2016-03-21 2016-03-17 48.110 13,990 -602 0.05% 673,059
2016-03-18 2016-03-16 46.451 14,592 +602 0.05% 677,813
2016-03-17 2016-03-15 46.451 13,990 -1,109 0.05% 649,850
2016-03-16 2016-03-14 47.281 15,099 -1,012 0.06% 713,888
2016-03-15 2016-03-11 47.281 16,111 +2,170 0.06% 761,736
2016-03-14 2016-03-10 52.257 13,941 -1,254 0.05% 728,520
2016-03-11 2016-03-09 54.746 15,195 +3,737 0.06% 831,863
2016-03-09 2016-03-07 64.700 11,458 -2,411 0.04% 741,329
2016-03-08 2016-03-04 61.382 13,869 +1,206 0.05% 851,303
2016-03-07 2016-03-03 59.723 12,663 +1,205 0.05% 756,269
2016-03-03 2016-03-01 57.234 11,458 -1,205 0.04% 655,791
2016-03-01 2016-02-26 58.893 12,663 +602 0.05% 745,765
2016-02-29 2016-02-25 55.575 12,061 -1,205 0.04% 670,294
2016-02-26 2016-02-24 57.234 13,266 +1,808 0.05% 759,270
2016-02-24 2016-02-22 56.405 11,458 -603 0.04% 646,286
2016-02-23 2016-02-19 55.575 12,061 +603 0.04% 670,294
2016-02-18 2016-02-16 55.575 11,458 -771 0.04% 636,782
2016-02-17 2016-02-15 53.916 12,229 +771 0.04% 659,343
2016-02-01 2016-01-28 59.723 11,458 -434 0.04% 684,303
2016-01-28 2016-01-26 54.746 11,892 +434 0.05% 651,038
2016-01-27 2016-01-25 54.746 11,458 -1,808 0.04% 627,278
2016-01-26 2016-01-22 52.257 13,266 +1,808 0.05% 693,247
2015-12-30 2015-12-28 64.700 11,458 -482 0.04% 741,329
2015-12-22 2015-12-18 63.950 11,940 -1,542 0.05% 763,564
2015-12-21 2015-12-17 63.950 13,482 -329 0.05% 862,175
2015-12-17 2015-12-15 63.161 13,811 +1,266 0.05% 872,311
2015-12-16 2015-12-14 63.950 12,545 -1,520 0.05% 802,254
2015-12-15 2015-12-11 63.950 14,065 +1,520 0.05% 899,458
2015-12-03 2015-12-01 65.529 12,545 +1,900 0.05% 822,063
2015-12-02 2015-11-30 64.740 10,645 -1,266 0.04% 689,153
2015-12-01 2015-11-27 63.950 11,911 +1,900 0.04% 761,710
2015-11-27 2015-11-25 61.582 10,011 +379 0.04% 616,493
2015-11-26 2015-11-24 60.792 9,632 +634 0.03% 585,549
2015-11-19 2015-11-17 60.003 8,998 -1,672 0.03% 539,903
2015-11-18 2015-11-16 58.424 10,670 +912 0.04% 623,379
2015-11-16 2015-11-12 63.161 9,758 +760 0.04% 616,321
2015-11-13 2015-11-11 66.319 8,998 -988 0.03% 596,735
2015-11-12 2015-11-10 67.108 9,986 +101 0.04% 670,142
2015-11-11 2015-11-09 67.108 9,885 +760 0.04% 663,364
2015-11-06 2015-11-04 71.056 9,125 +760 0.03% 648,383
2015-10-30 2015-10-28 75.793 8,365 -730 0.03% 634,006
2015-10-29 2015-10-27 78.161 9,095 -507 0.04% 710,877
2015-10-28 2015-10-26 79.740 9,602 +684 0.04% 765,666
2015-10-26 2015-10-22 89.214 8,918 +634 0.03% 795,614
2015-10-23 2015-10-20 89.214 8,284 -51 0.03% 739,052
2015-10-22 2015-10-19 90.004 8,335 +2,026 0.03% 750,182
2015-10-15 2015-10-13 88.425 6,309 -759 0.02% 557,872
2015-10-09 2015-10-07 88.425 7,068 +380 0.03% 624,987
2015-10-07 2015-10-05 89.214 6,688 -254 0.03% 596,666
2015-10-06 2015-10-02 89.214 6,942 +254 0.03% 619,326
2015-10-02 2015-09-29 89.214 6,688 +379 0.03% 596,666
2015-09-29 2015-09-24 92.372 6,309 -759 0.02% 582,777
2015-09-25 2015-09-23 91.583 7,068 +759 0.03% 647,308
2015-09-24 2015-09-22 95.530 6,309 -379 0.03% 602,701
2015-09-23 2015-09-21 90.793 6,688 -507 0.03% 607,226
2015-09-22 2015-09-18 91.583 7,195 +253 0.03% 658,939
2015-09-21 2015-09-17 90.793 6,942 +633 0.03% 630,288
2015-09-18 2015-09-16 93.951 6,309 -633 0.03% 592,739
2015-09-17 2015-09-15 88.425 6,942 -1,140 0.03% 613,845
2015-09-15 2015-09-11 86.056 8,082 -380 0.03% 695,507
2015-09-14 2015-09-10 87.635 8,462 -1,140 0.04% 741,570
2015-09-04 2015-09-01 84.477 9,602 +254 0.04% 811,151
2015-09-02 2015-08-31 85.218 9,348 -612 0.04% 796,621
2015-09-01 2015-08-28 89.665 9,960 +135 0.04% 893,059
2015-08-31 2015-08-27 88.182 9,825 +540 0.04% 866,393
2015-08-27 2015-08-25 89.665 9,285 -378 0.04% 832,535
2015-08-26 2015-08-24 86.700 9,663 +378 0.04% 837,786
2015-08-25 2015-08-21 91.888 9,285 -324 0.04% 853,176
2015-08-24 2015-08-20 100.039 9,609 -405 0.04% 961,274
2015-08-20 2015-08-18 100.039 10,014 +729 0.04% 1,001,790
2015-08-07 2015-08-05 88.923 9,285 -135 0.04% 825,655
2015-08-04 2015-07-31 88.923 9,420 +135 0.04% 837,659
2015-07-22 2015-07-20 86.700 9,285 +809 0.04% 805,013
2015-07-07 2015-07-03 87.441 8,476 -674 0.03% 741,154
2015-07-03 2015-06-30 94.111 9,150 -810 0.04% 861,113
2015-07-02 2015-06-29 94.111 9,960 +405 0.04% 937,342
2015-06-30 2015-06-26 110.413 9,555 -189 0.04% 1,054,999
2015-06-29 2015-06-25 108.931 9,744 +810 0.04% 1,061,426
2015-06-25 2015-06-23 113.377 8,934 +593 0.04% 1,012,914
2015-06-19 2015-06-17 114.859 8,341 -27 0.03% 958,043
2015-06-18 2015-06-16 111.895 8,368 +405 0.03% 936,341
2015-06-12 2015-06-10 101.521 7,963 -674 0.03% 808,412
2015-06-10 2015-06-08 100.780 8,637 +674 0.03% 870,436
2015-05-22 2015-05-20 104.485 7,963 +405 0.03% 832,015
2015-04-29 2015-04-27 105.967 7,558 -405 0.03% 800,900
2015-04-24 2015-04-22 96.334 7,963 +27 0.03% 767,106
2015-04-22 2015-04-20 93.370 7,936 +405 0.03% 740,982
2015-04-16 2015-04-14 94.111 7,531 +405 0.03% 708,748
2015-04-10 2015-04-08 85.218 7,126 +675 0.03% 607,266
2015-04-09 2015-04-02 85.218 6,451 +674 0.03% 549,743
2015-04-08 2015-04-01 82.995 5,777 +540 0.02% 479,464
2015-03-13 2015-03-11 83.736 5,237 +5 0.02% 438,527
2015-03-06 2015-03-04 80.772 5,232 +404 0.02% 422,600
2015-03-04 2015-03-02 83.736 4,828 -324 0.02% 404,279
2015-03-03 2015-02-27 82.995 5,152 +324 0.02% 427,592
2015-02-02 2015-01-29 80.772 4,828 -404 0.02% 389,968
2015-01-29 2015-01-27 81.513 5,232 +404 0.02% 426,477
2015-01-22 2015-01-20 81.513 4,828 +675 0.02% 393,546
2014-12-22 2014-12-18 82.254 4,153 -187 0.02% 341,602
2014-12-11 2014-12-09 88.636 4,340 -4,231 0.02% 384,680
2014-12-04 2014-12-02 87.927 8,571 -1,692 0.03% 753,622
2014-12-03 2014-12-01 90.054 10,263 +1,692 0.04% 924,226
2014-10-24 2014-10-22 85.091 8,571 +4 0.03% 729,311
2014-10-20 2014-10-16 85.091 8,567 -14,103 0.03% 728,971
2014-10-17 2014-10-15 87.218 22,670 +6,911 0.09% 1,977,228
2014-10-16 2014-10-14 85.091 15,759 +7,897 0.06% 1,340,942
2014-10-15 2014-10-13 84.381 7,862 -282 0.03% 663,407
2014-10-10 2014-10-08 86.509 8,144 +1,410 0.03% 704,527
2014-10-03 2014-09-29 83.672 6,734 -6,713 0.03% 563,450
2014-09-30 2014-09-26 80.836 13,447 -1,184 0.05% 1,087,002
2014-09-29 2014-09-25 81.545 14,631 -7,870 0.06% 1,193,087
2014-09-26 2014-09-24 84.381 22,501 -12,664 0.09% 1,898,668
2014-09-25 2014-09-23 85.800 35,165 -10,774 0.14% 3,017,145
2014-09-24 2014-09-22 85.800 45,939 +24,708 0.19% 3,941,551
2014-09-23 2014-09-19 80.836 21,231 +16,895 0.09% 1,716,230
2014-09-01 2014-08-28 75.820 4,336 -166 0.02% 328,757
2014-08-28 2014-08-26 77.187 4,502 -556 0.02% 347,494
2014-08-27 2014-08-25 77.187 5,058 +556 0.02% 390,409
2014-08-13 2014-08-11 72.405 4,502 -585 0.02% 325,968
2014-08-12 2014-08-08 71.722 5,087 +585 0.02% 364,850
2014-08-11 2014-08-07 71.722 4,502 -732 0.02% 322,892
2014-08-08 2014-08-06 70.356 5,234 +732 0.02% 368,243
2014-06-23 2014-06-19 70.356 4,502 -439 0.02% 316,742
2014-06-03 2014-05-29 74.454 4,941 -293 0.02% 367,878
2014-03-06 2014-03-04 79.236 5,234 -12 0.02% 414,720
2014-01-10 2014-01-08 78.553 5,246 -146 0.02% 412,087
2014-01-03 2013-12-31 79.919 5,392 -439 0.02% 430,922
2013-12-20 2013-12-18 79.919 5,831 -150 0.02% 466,006
2013-12-04 2013-12-02 83.249 5,981 -600 0.02% 497,911
2013-11-27 2013-11-25 82.583 6,581 +450 0.03% 543,477
2013-11-25 2013-11-21 82.583 6,131 +1,051 0.02% 506,315
2013-11-22 2013-11-20 80.585 5,080 -601 0.02% 409,371
2013-11-15 2013-11-13 75.257 5,681 +751 0.02% 427,534
2013-10-25 2013-10-23 72.593 4,930 +3 0.02% 357,883
2013-09-02 2013-08-29 67.645 4,927 -118 0.02% 333,285
2013-08-12 2013-08-08 70.897 5,045 +861 0.02% 357,674
2013-08-07 2013-08-05 85.857 4,184 -12,300 0.02% 359,224
2013-08-02 2013-07-31 79.352 16,484 +12,300 0.07% 1,308,045
2013-07-29 2013-07-25 78.702 4,184 -13,837 0.02% 329,289
2013-07-25 2013-07-23 77.401 18,021 +1,537 0.07% 1,394,845
2013-07-24 2013-07-22 72.848 16,484 +12,300 0.07% 1,200,828
2013-07-03 2013-06-28 68.295 4,184 -646 0.02% 285,747
2013-07-02 2013-06-27 69.596 4,830 -892 0.02% 336,148
2013-06-28 2013-06-26 69.596 5,722 +769 0.02% 398,228
2013-06-27 2013-06-25 64.393 4,953 +769 0.02% 318,936
2013-06-21 2013-06-19 78.052 4,184 +369 0.02% 326,568
2013-05-28 2013-05-24 82.605 3,815 -769 0.02% 315,136
2013-05-23 2013-05-21 85.206 4,584 +307 0.02% 390,585
2013-05-20 2013-05-15 80.003 4,277 +462 0.02% 342,172
2013-03-13 2013-03-11 70.246 3,815 +153 0.02% 267,990
2013-03-12 2013-03-08 72.198 3,662 -676 0.01% 264,388
2013-03-05 2013-03-01 62.441 4,338 +2 0.02% 270,870
2013-01-29 2013-01-25 63.092 4,336 -399 0.02% 273,565
2013-01-28 2013-01-24 65.693 4,735 -1,230 0.02% 311,058
2012-12-20 2012-12-18 48.165 5,965 -157 0.02% 287,305
2012-11-12 2012-11-08 48.799 6,122 -1,105 0.02% 298,747
2012-11-01 2012-10-30 53.235 7,227 +789 0.03% 384,730
2012-10-29 2012-10-25 53.869 6,438 +410 0.03% 346,808
2012-10-26 2012-10-24 53.869 6,028 +95 0.02% 324,722
2012-10-25 2012-10-22 53.869 5,933 +1,073 0.02% 319,604
2012-10-12 2012-10-10 51.334 4,860 +158 0.02% 249,483
2012-09-03 2012-08-30 49.135 4,702 -150 0.02% 231,034
2012-08-28 2012-08-24 48.521 4,852 +879 0.02% 235,424
2012-08-24 2012-08-22 49.135 3,973 -358 0.02% 195,215
2012-08-23 2012-08-21 49.750 4,331 +358 0.02% 215,465
2012-06-01 2012-05-30 47.907 3,973 -1,530 0.02% 190,334
2012-05-08 2012-05-04 54.663 5,503 +488 0.02% 300,811
2012-05-07 2012-05-03 54.663 5,015 +326 0.02% 274,135
2012-05-04 2012-05-02 54.663 4,689 +814 0.02% 256,315
2012-04-25 2012-04-23 55.891 3,875 -326 0.02% 216,579
2012-04-24 2012-04-20 55.277 4,201 +326 0.02% 232,220
2012-03-16 2012-03-14 51.592 3,875 -391 0.02% 199,919
2012-03-15 2012-03-13 50.978 4,266 -846 0.02% 217,472
2012-03-14 2012-03-12 51.592 5,112 +846 0.02% 263,739
2012-03-12 2012-03-08 54.049 4,266 +391 0.02% 230,572
2012-03-09 2012-03-07 52.206 3,875 -488 0.02% 202,299
2012-03-07 2012-03-05 57.734 4,363 +488 0.02% 251,893
2012-02-16 2012-02-14 55.277 3,875 -195 0.02% 214,199
2012-02-10 2012-02-08 55.277 4,070 +195 0.02% 224,978
2011-12-22 2011-12-20 45.143 3,875 -132 0.02% 174,929
2011-09-01 2011-08-30 57.617 4,007 -404 0.02% 230,871
2011-08-26 2011-08-24 54.647 4,411 -168 0.02% 241,047
2011-08-24 2011-08-22 54.647 4,579 -101 0.02% 250,228
2011-08-22 2011-08-18 58.658 4,680 -202 0.02% 274,519
2011-08-17 2011-08-15 58.088 4,882 +703 0.02% 283,587
2011-08-10 2011-08-08 60.936 4,179 -35 0.02% 254,651
2011-07-14 2011-07-12 81.438 4,214 -35 0.02% 343,178
2011-07-04 2011-06-29 84.855 4,249 -36 0.02% 360,547
2011-06-23 2011-06-21 84.855 4,285 -280 0.02% 363,602
2011-05-26 2011-05-24 91.119 4,565 -71 0.02% 415,958
2011-05-19 2011-05-17 95.675 4,636 -175 0.02% 443,549
2011-05-04 2011-04-29 98.522 4,811 -351 0.02% 473,991
2011-05-03 2011-04-28 99.661 5,162 +245 0.02% 514,452
2011-04-29 2011-04-27 98.522 4,917 -70 0.02% 484,434
2011-04-19 2011-04-15 95.675 4,987 -70 0.02% 477,131
2011-04-15 2011-04-13 93.966 5,057 +70 0.02% 475,188
2011-04-06 2011-04-01 91.119 4,987 +351 0.02% 454,410
2011-04-01 2011-03-30 89.410 4,636 +281 0.02% 414,507
2011-03-14 2011-03-10 92.827 4,355 +106 0.02% 404,263
2011-02-14 2011-02-10 91.688 4,249 -176 0.02% 389,584
2011-02-11 2011-02-09 95.105 4,425 -176 0.02% 420,841
2011-02-08 2011-02-02 97.383 4,601 +352 0.02% 448,061
2011-01-17 2011-01-13 102.509 4,249 -281 0.02% 435,560
2011-01-07 2011-01-05 105.926 4,530 -71 0.02% 479,844
2011-01-05 2011-01-03 105.926 4,601 -175 0.02% 487,365
2011-01-04 2010-12-31 105.926 4,776 -527 0.02% 505,902
2011-01-03 2010-12-29 106.486 5,303 -264 0.02% 564,696
2010-12-30 2010-12-28 104.244 5,567 +642 0.03% 580,329
2010-12-29 2010-12-24 98.640 4,925 -107 0.02% 485,801
2010-12-28 2010-12-22 99.200 5,032 -178 0.02% 499,176
2010-12-22 2010-12-20 95.277 5,210 -1,249 0.02% 496,394
2010-12-21 2010-12-17 95.838 6,459 -535 0.03% 619,015
2010-12-20 2010-12-16 94.717 6,994 +535 0.03% 662,449
2010-12-17 2010-12-15 98.079 6,459 -3,390 0.03% 633,495
2010-12-16 2010-12-14 99.761 9,849 -5,353 0.05% 982,544
2010-12-15 2010-12-13 102.003 15,202 -178 0.07% 1,550,644
2010-12-13 2010-12-09 102.563 15,380 +892 0.07% 1,577,420
2010-12-10 2010-12-08 103.124 14,488 +428 0.07% 1,494,053
2010-12-09 2010-12-07 105.365 14,060 -1,427 0.06% 1,481,436
2010-12-08 2010-12-06 103.124 15,487 -72 0.07% 1,597,074
2010-12-07 2010-12-03 103.124 15,559 +179 0.07% 1,604,499
2010-12-06 2010-12-02 105.926 15,380 -1,927 0.07% 1,629,138
2010-12-03 2010-12-01 98.079 17,307 +5,638 0.08% 1,697,461
2010-12-02 2010-11-30 95.838 11,669 -2,677 0.05% 1,118,329
2010-12-01 2010-11-29 95.277 14,346 +536 0.07% 1,366,846
2010-11-30 2010-11-26 95.838 13,810 +1,784 0.06% 1,323,517
2010-11-29 2010-11-25 98.079 12,026 +892 0.06% 1,179,503
2010-11-26 2010-11-24 96.398 11,134 +357 0.05% 1,073,296
2010-11-25 2010-11-23 97.519 10,777 +714 0.05% 1,050,962
2010-11-24 2010-11-22 103.684 10,063 +3,426 0.05% 1,043,372
2010-11-23 2010-11-19 98.079 6,637 +856 0.03% 650,953
2010-11-22 2010-11-18 100.321 5,781 +464 0.03% 579,957
2010-11-17 2010-11-15 103.684 5,317 +535 0.02% 551,288
2010-11-15 2010-11-11 111.530 4,782 +357 0.02% 533,338
2010-11-11 2010-11-09 108.168 4,425 +535 0.02% 478,642
2010-11-03 2010-11-01 112.651 3,890 -713 0.02% 438,213
2010-11-02 2010-10-29 109.849 4,603 +1,962 0.02% 505,635
2010-11-01 2010-10-28 110.970 2,641 -107 0.01% 293,071
2010-10-29 2010-10-27 113.212 2,748 -4,460 0.01% 311,106
2010-10-28 2010-10-26 113.212 7,208 +178 0.03% 816,030
2010-10-25 2010-10-21 113.212 7,030 -1,784 0.03% 795,878
2010-10-22 2010-10-20 114.893 8,814 +999 0.04% 1,012,667
2010-10-21 2010-10-19 114.333 7,815 -1,428 0.04% 893,509
2010-10-19 2010-10-15 105.365 9,243 +893 0.05% 973,892
2010-10-18 2010-10-14 104.244 8,350 +1,391 0.04% 870,441
2010-10-15 2010-10-13 104.244 6,959 +2,534 0.04% 725,437
2010-10-13 2010-10-11 117.135 4,425 -321 0.02% 518,322
2010-10-12 2010-10-08 118.816 4,746 -571 0.02% 563,902
2010-10-07 2010-10-05 111.530 5,317 +535 0.03% 593,007
2010-10-06 2010-10-04 108.728 4,782 +1,071 0.03% 519,938
2010-09-27 2010-09-22 99.761 3,711 +535 0.02% 370,212
2010-09-13 2010-09-09 102.003 3,176 -964 0.02% 323,960
2010-09-09 2010-09-07 100.882 4,140 -499 0.02% 417,650
2010-09-08 2010-09-06 100.882 4,639 -535 0.02% 467,990
2010-08-24 2010-08-20 92.448 5,174 -127 0.03% 478,326
2010-08-20 2010-08-18 91.901 5,301 -1,463 0.03% 487,167
2010-08-11 2010-08-09 92.448 6,764 +1,134 0.03% 625,319
2010-08-02 2010-07-29 87.525 5,630 -914 0.03% 492,764
2010-07-30 2010-07-28 90.807 6,544 +914 0.03% 594,241
2010-05-26 2010-05-24 71.114 5,630 +1,462 0.03% 400,371
2010-05-25 2010-05-20 68.379 4,168 -914 0.02% 285,003
2010-05-18 2010-05-14 80.960 5,082 -256 0.03% 411,441
2010-05-07 2010-05-05 92.995 5,338 +548 0.03% 496,408
2010-04-26 2010-04-22 99.559 4,790 +1,280 0.02% 476,890
2010-04-22 2010-04-20 103.936 3,510 -73 0.02% 364,814
2010-04-21 2010-04-19 105.030 3,583 +987 0.02% 376,322
2010-04-19 2010-04-15 110.500 2,596 -1,279 0.01% 286,858
2010-03-31 2010-03-29 109.406 3,875 -439 0.02% 423,948
2010-03-29 2010-03-25 102.295 4,314 +146 0.02% 441,299
2010-03-26 2010-03-24 105.577 4,168 +293 0.02% 440,044
2010-03-19 2010-03-17 105.577 3,875 -732 0.02% 409,110
2010-03-18 2010-03-16 105.030 4,607 +732 0.02% 483,872
2010-03-17 2010-03-15 107.218 3,875 +548 0.02% 415,469
2010-03-16 2010-03-12 109.406 3,327 -1,097 0.02% 363,994
2010-03-15 2010-03-11 111.047 4,424 +1,097 0.02% 491,272
2010-03-10 2010-03-08 110.500 3,327 +366 0.02% 367,634
2010-03-04 2010-03-02 113.782 2,961 -2,377 0.02% 336,909
2010-03-03 2010-03-01 109.953 5,338 +1,280 0.03% 586,929
2010-03-02 2010-02-26 111.594 4,058 +731 0.02% 452,849
2010-03-01 2010-02-25 112.688 3,327 +366 0.02% 374,913
2010-02-26 2010-02-24 111.047 2,961 +365 0.02% 328,810
2010-02-25 2010-02-23 106.671 2,596 -365 0.01% 276,917
2010-02-12 2010-02-10 103.936 2,961 -1,975 0.02% 307,754
2010-02-11 2010-02-09 99.012 4,936 +1,243 0.03% 488,725
2010-02-09 2010-02-05 103.936 3,693 +732 0.02% 383,834
2010-02-08 2010-02-04 110.500 2,961 +365 0.02% 327,191
2010-02-04 2010-02-02 103.936 2,596 -329 0.01% 269,817
2010-02-03 2010-02-01 101.201 2,925 +878 0.02% 296,012
2010-02-02 2010-01-29 99.559 2,047 -914 0.01% 203,798
2010-02-01 2010-01-28 106.124 2,961 +1,096 0.02% 314,233
2010-01-25 2010-01-21 125.817 1,865 -914 0.01% 234,648
2010-01-22 2010-01-20 128.552 2,779 -548 0.01% 357,246
2010-01-21 2010-01-19 131.287 3,327 -1,280 0.02% 436,792
2010-01-20 2010-01-18 134.022 4,607 +110 0.02% 617,441
2010-01-19 2010-01-15 129.099 4,497 +731 0.02% 580,558
2010-01-18 2010-01-14 126.364 3,766 +366 0.02% 475,886
2010-01-15 2010-01-13 123.629 3,400 +183 0.02% 420,338
2010-01-14 2010-01-12 113.235 3,217 +731 0.02% 364,278
2010-01-13 2010-01-11 116.517 2,486 -4,314 0.01% 289,662
2010-01-12 2010-01-08 101.201 6,800 -4,570 0.04% 688,164
2010-01-11 2010-01-07 91.901 11,370 +182 0.06% 1,044,914
2010-01-08 2010-01-06 93.523 11,188 -3,648 0.06% 1,046,333
2009-12-28 2009-12-22 87.576 14,836 -2,367 0.08% 1,299,281
2009-12-22 2009-12-18 80.549 17,203 +370 0.09% 1,385,676
2009-12-21 2009-12-17 89.198 16,833 -1,295 0.09% 1,501,471
2009-12-18 2009-12-16 91.901 18,128 -2,590 0.10% 1,665,982
2009-12-17 2009-12-15 89.198 20,718 +16,093 0.11% 1,848,005
2009-12-10 2009-12-08 86.495 4,625 -2,774 0.02% 400,040
2009-12-09 2009-12-07 84.873 7,399 +2,700 0.04% 627,977
2009-12-08 2009-12-04 82.170 4,699 -4,624 0.02% 386,118
2009-12-07 2009-12-03 77.305 9,323 +4,994 0.05% 720,714
2009-11-25 2009-11-23 63.790 4,329 +925 0.02% 276,147
2009-10-29 2009-10-27 62.168 3,404 -1,664 0.02% 211,621
2009-10-22 2009-10-20 63.790 5,068 +924 0.03% 323,288
2009-10-21 2009-10-19 62.709 4,144 -777 0.02% 259,866
2009-10-19 2009-10-15 63.250 4,921 +666 0.03% 311,251
2009-10-16 2009-10-14 64.871 4,255 +851 0.02% 276,027
2009-09-18 2009-09-16 63.790 3,404 -925 0.02% 217,142
2009-09-16 2009-09-14 62.709 4,329 +1,073 0.02% 271,467
2009-08-28 2009-08-26 65.412 3,256 -370 0.02% 212,981
2009-08-06 2009-08-04 65.412 3,626 -555 0.02% 237,184
2009-07-31 2009-07-29 65.412 4,181 +555 0.02% 273,487
2009-07-28 2009-07-24 70.818 3,626 -555 0.02% 256,785
2009-07-23 2009-07-21 68.655 4,181 -370 0.02% 287,048
2009-07-22 2009-07-20 68.655 4,551 +925 0.02% 312,451
2009-07-20 2009-07-16 64.871 3,626 +370 0.02% 235,223
2009-07-08 2009-07-06 58.384 3,256 -222 0.02% 190,099
2009-07-06 2009-07-02 52.978 3,478 -703 0.02% 184,258
2009-07-02 2009-06-29 53.519 4,181 -222 0.02% 223,762
2009-06-25 2009-06-23 50.275 4,403 +74 0.02% 221,362
2009-06-23 2009-06-19 54.059 4,329 -222 0.02% 234,023
2009-06-22 2009-06-18 52.438 4,551 -370 0.02% 238,644
2009-06-18 2009-06-16 44.329 4,921 -295 0.03% 218,142
2009-06-08 2009-06-04 45.951 5,216 +1,849 0.03% 239,678
2009-06-03 2009-06-01 45.951 3,367 -296 0.02% 154,715
2009-05-29 2009-05-26 43.248 3,663 -222 0.02% 158,416
2009-05-15 2009-05-13 38.382 3,885 +851 0.02% 149,115
2009-05-12 2009-05-08 36.760 3,034 -1,850 0.02% 111,531
2009-05-07 2009-05-05 32.436 4,884 +1,850 0.03% 158,416
2009-03-06 2009-03-04 20.543 3,034 -185 0.02% 62,326
2009-01-22 2009-01-20 23.246 3,219 -6,659 0.02% 74,827
2009-01-21 2009-01-19 24.597 9,878 +6,659 0.05% 242,970
2009-01-16 2009-01-14 27.570 3,219 +703 0.02% 88,749
2009-01-15 2009-01-13 34.057 2,516 -333 0.02% 85,689
2009-01-09 2009-01-07 32.436 2,849 -3,699 0.02% 92,409
2009-01-07 2009-01-05 29.733 6,548 -370 0.05% 194,690
2009-01-06 2009-01-02 28.651 6,918 +185 0.05% 198,211
2009-01-05 2008-12-31 27.570 6,733 +3,699 0.05% 185,631
2009-01-02 2008-12-29 32.436 3,034 +333 0.02% 98,410
2008-12-17 2008-12-15 28.386 2,701 -179 0.02% 76,670
2008-12-16 2008-12-12 27.372 2,880 +394 0.02% 78,832
2008-12-08 2008-12-04 37.003 2,486 -197 0.02% 91,989
2008-12-05 2008-12-03 48.155 2,683 +197 0.02% 129,199
2008-10-14 2008-10-10 59.813 2,486 +198 0.02% 148,695
2008-10-10 2008-10-08 78.568 2,288 +197 0.02% 179,764
2008-10-06 2008-10-02 82.116 2,091 +39 0.02% 171,705
2008-08-21 2008-08-19 99.890 2,052 -72 0.02% 204,974
2008-07-25 2008-07-23 102.828 2,124 -408 0.02% 218,406
2008-07-08 2008-07-04 83.242 2,532 +449 0.02% 210,768
2008-06-12 2008-06-10 104.297 2,083 +82 0.02% 217,250
2008-05-26 2008-05-22 111.642 2,001 -1,022 0.01% 223,395
2008-05-22 2008-05-20 112.621 3,023 +1,022 0.02% 340,453
2008-05-14 2008-05-09 114.090 2,001 -1,022 0.01% 228,294
2008-05-13 2008-05-08 113.600 3,023 +1,022 0.02% 343,414
2008-05-09 2008-05-07 110.662 2,001 -123 0.01% 221,435
2008-04-16 2008-04-14 109.683 2,124 -82 0.02% 232,967
2008-04-08 2008-04-03 109.193 2,206 +409 0.02% 240,880
2008-02-12 2008-02-06 102.828 1,797 -82 0.01% 184,782
2008-02-11 2008-02-04 106.745 1,879 -1,682 0.01% 200,574
2008-01-10 2008-01-08 117.533 3,561 -118 0.03% 418,536
2007-12-20 2007-12-18 101.894 3,679 -2,532 0.03% 374,867
2007-12-19 2007-12-17 107.581 6,211 +2,532 0.04% 668,184
2007-11-16 2007-11-14 107.581 3,679 +126 0.03% 395,790
2007-10-09 2007-10-05 116.585 3,553 -295 0.03% 414,228
2007-09-27 2007-09-24 114.216 3,848 -85 0.03% 439,502
2007-09-24 2007-09-20 113.268 3,933 +296 0.03% 445,483
2007-09-21 2007-09-19 114.690 3,637 +84 0.03% 417,126
2007-09-06 2007-09-04 115.164 3,553 -42 0.03% 409,176
2007-09-05 2007-09-03 120.377 3,595 +42 0.03% 432,754
2007-08-30 2007-08-28 113.742 3,553 +380 0.03% 404,125
2007-08-23 2007-08-21 127.580 3,173 -80 0.02% 404,813
2007-08-10 2007-08-08 128.043 3,253 -433 0.02% 416,523
2007-08-09 2007-08-07 128.505 3,686 -216 0.03% 473,669
2007-08-08 2007-08-06 127.118 3,902 +433 0.03% 496,015
2007-07-31 2007-07-27 144.221 3,469 +86 0.02% 500,304
2007-07-27 2007-07-25 144.221 3,383 +216 0.02% 487,901
2007-07-17 2007-07-13 161.787 3,167 -389 0.02% 512,379
2007-07-16 2007-07-12 157.627 3,556 +389 0.02% 560,520
2007-06-26 2007-06-22 152.542 3,167 0.02% 483,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top