History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -374,529
2021-02-24 2021-02-22 0.450 374,529 +4,800 0.16% 168,538
2021-02-05 2021-02-03 0.420 369,729 +6,000 0.16% 155,286
2021-02-04 2021-02-02 0.450 363,729 +7,200 0.16% 163,678
2021-02-03 2021-02-01 0.430 356,529 +4,800 0.15% 153,307
2021-02-02 2021-01-29 0.550 351,729 +5,600 0.15% 193,451
2021-01-21 2021-01-19 0.440 346,129 -800 0.15% 152,297
2021-01-20 2021-01-18 0.480 346,929 -1,200 0.15% 166,526
2021-01-19 2021-01-15 0.530 348,129 -1,200 0.15% 184,508
2021-01-11 2021-01-07 0.580 349,329 -2,000 0.15% 202,611
2021-01-05 2020-12-31 0.600 351,329 -5,200 0.15% 210,797
2021-01-04 2020-12-29 0.520 356,529 -1,200 0.15% 185,395
2020-12-30 2020-12-28 0.550 357,729 -9,600 0.15% 196,751
2020-12-29 2020-12-24 0.520 367,329 -12,800 0.16% 191,011
2020-12-28 2020-12-22 0.680 380,129 -1,200 0.16% 258,488
2020-12-15 2020-12-11 0.550 381,329 -2,000 0.16% 209,731
2020-12-14 2020-12-10 0.540 383,329 -2,000 0.16% 206,998
2020-12-11 2020-12-09 0.520 385,329 -2,400 0.17% 200,371
2020-10-23 2020-10-21 1.030 387,729 -169,044 0.17% 399,361
2020-07-23 2020-07-21 1.450 556,773 +400 0.72% 807,321
2020-07-21 2020-07-17 1.440 556,373 +400 0.72% 801,177
2020-07-20 2020-07-16 1.420 555,973 +1,200 0.72% 789,482
2020-07-17 2020-07-15 1.430 554,773 +1,200 0.71% 793,325
2020-07-16 2020-07-14 1.430 553,573 +1,600 0.71% 791,609
2020-07-15 2020-07-13 1.427 551,973 -4,000 0.71% 787,481
2020-07-14 2020-07-10 1.504 555,973 -27,008 0.72% 836,063
2020-07-13 2020-07-09 1.629 582,981 -1,245 0.72% 949,734
2020-07-10 2020-07-08 1.658 584,226 -2,075 0.72% 968,657
2020-07-09 2020-07-07 1.619 586,301 +12,864 0.73% 949,491
2020-07-08 2020-07-06 2.314 573,437 +4,149 0.71% 1,326,654
2020-07-06 2020-07-02 2.795 569,288 -830 0.71% 1,591,442
2020-07-03 2020-06-30 3.422 570,118 +830 0.71% 1,950,985
2020-07-02 2020-06-29 2.892 569,288 +1,245 0.71% 1,646,319
2020-06-23 2020-06-19 3.181 568,043 +1,660 0.70% 1,806,991
2020-06-22 2020-06-18 3.133 566,383 -3,735 0.70% 1,774,412
2020-06-19 2020-06-17 2.699 570,118 -30,161 0.71% 1,538,805
2020-06-18 2020-06-16 2.314 600,279 +2,075 0.74% 1,388,754
2020-06-17 2020-06-15 2.246 598,204 +1,660 0.74% 1,343,588
2020-06-16 2020-06-12 2.227 596,544 -830 0.74% 1,328,358
2020-06-15 2020-06-11 2.227 597,374 +1,245 0.74% 1,330,207
2020-06-12 2020-06-10 2.179 596,129 -415 0.74% 1,298,702
2020-06-11 2020-06-09 2.179 596,544 +1,660 0.74% 1,299,606
2020-06-10 2020-06-08 2.015 594,884 +2,489 0.74% 1,198,504
2020-06-09 2020-06-05 2.034 592,395 +830 0.74% 1,204,910
2020-06-04 2020-06-02 2.101 591,565 +1,245 0.73% 1,243,139
2020-06-03 2020-06-01 1.803 590,320 -830 0.73% 1,064,118
2020-06-02 2020-05-29 1.533 591,150 +1,245 0.73% 906,057
2020-05-29 2020-05-27 1.465 589,905 +830 0.73% 864,344
2020-05-27 2020-05-25 1.465 589,075 +1,245 0.73% 863,128
2020-05-26 2020-05-22 1.446 587,830 +1,245 0.73% 849,970
2020-05-25 2020-05-21 1.456 586,585 +2,075 0.73% 853,825
2020-05-22 2020-05-20 1.456 584,510 +1,659 0.73% 850,804
2020-05-19 2020-05-15 1.417 582,851 +2,490 0.72% 825,916
2020-05-18 2020-05-14 1.446 580,361 +2,075 0.72% 839,171
2020-05-15 2020-05-13 1.446 578,286 +830 0.72% 836,170
2020-05-14 2020-05-12 1.475 577,456 +830 0.72% 851,670
2020-05-13 2020-05-11 1.938 576,626 +2,074 0.72% 1,117,252
2020-05-12 2020-05-08 1.909 574,552 +2,490 0.71% 1,096,618
2020-05-11 2020-05-07 1.909 572,062 +2,490 0.71% 1,091,865
2020-05-08 2020-05-06 1.909 569,572 +2,075 0.71% 1,087,113
2020-05-07 2020-05-05 1.889 567,497 +2,904 0.70% 1,072,211
2020-05-06 2020-05-04 1.889 564,593 +1,245 0.70% 1,066,725
2020-05-05 2020-04-29 1.889 563,348 +415 0.70% 1,064,372
2020-04-28 2020-04-24 1.928 562,933 +415 0.70% 1,085,294
2020-04-27 2020-04-23 1.889 562,518 +415 0.70% 1,062,804
2020-04-22 2020-04-20 1.928 562,103 -830 0.70% 1,083,694
2020-04-21 2020-04-17 1.957 562,933 -415 0.70% 1,101,574
2020-04-20 2020-04-16 1.938 563,348 -415 0.70% 1,091,525
2020-04-17 2020-04-15 1.928 563,763 +415 0.70% 1,086,894
2020-04-16 2020-04-14 1.928 563,348 +415 0.70% 1,086,094
2020-04-15 2020-04-09 1.966 562,933 +415 0.70% 1,107,000
2020-04-08 2020-04-06 1.938 562,518 -830 0.70% 1,089,917
2020-04-07 2020-04-03 1.918 563,348 -2,075 0.70% 1,080,664
2020-04-06 2020-04-02 1.870 565,423 +2,490 0.70% 1,057,392
2020-04-03 2020-04-01 1.880 562,933 +415 0.70% 1,058,162
2020-04-02 2020-03-31 1.870 562,518 +1,245 0.70% 1,051,959
2020-04-01 2020-03-30 1.909 561,273 +1,245 0.70% 1,071,273
2020-03-31 2020-03-27 1.976 560,028 +1,245 0.69% 1,106,686
2020-03-30 2020-03-26 1.947 558,783 +2,904 0.69% 1,088,066
2020-03-27 2020-03-25 1.947 555,879 +3,320 0.69% 1,082,412
2020-03-26 2020-03-24 1.889 552,559 -1,245 0.69% 1,043,988
2020-03-25 2020-03-23 1.832 553,804 +2,075 0.69% 1,014,309
2020-03-24 2020-03-20 1.947 551,729 +2,075 0.68% 1,074,331
2020-03-23 2020-03-19 1.909 549,654 +4,979 0.68% 1,049,096
2020-03-20 2020-03-18 2.082 544,675 +3,320 0.68% 1,134,102
2020-03-19 2020-03-17 2.140 541,355 +830 0.67% 1,158,500
2020-03-18 2020-03-16 2.236 540,525 +1,244 0.67% 1,208,828
2020-03-17 2020-03-13 2.236 539,281 -829 0.67% 1,206,046
2020-03-16 2020-03-12 2.265 540,110 +1,659 0.67% 1,223,519
2020-03-13 2020-03-11 2.371 538,451 +2,905 0.67% 1,276,857
2020-03-12 2020-03-10 2.381 535,546 -1,660 0.66% 1,275,130
2020-03-11 2020-03-09 2.381 537,206 -415 0.67% 1,279,083
2020-03-10 2020-03-06 2.410 537,621 +830 0.67% 1,295,618
2020-03-09 2020-03-05 2.410 536,791 +3,735 0.67% 1,293,618
2020-03-06 2020-03-04 2.410 533,056 +4,979 0.66% 1,284,617
2020-03-05 2020-03-03 2.410 528,077 +4,565 0.66% 1,272,618
2020-03-04 2020-03-02 2.458 523,512 +5,394 0.65% 1,286,849
2020-03-03 2020-02-28 2.391 518,118 +830 0.64% 1,238,629
2020-03-02 2020-02-27 2.410 517,288 -415 0.64% 1,246,617
2020-02-28 2020-02-26 2.458 517,703 +1,245 0.64% 1,272,570
2020-02-27 2020-02-25 2.506 516,458 +2,075 0.64% 1,294,402
2020-02-21 2020-02-19 2.506 514,383 +4,149 0.64% 1,289,201
2020-02-20 2020-02-18 2.458 510,234 +3,735 0.63% 1,254,210
2020-02-19 2020-02-17 2.458 506,499 +415 0.63% 1,245,029
2020-02-18 2020-02-14 2.506 506,084 -415 0.63% 1,268,402
2020-02-17 2020-02-13 2.506 506,499 +415 0.63% 1,269,442
2020-02-13 2020-02-11 2.458 506,084 -415 0.63% 1,244,009
2020-02-12 2020-02-10 2.506 506,499 +415 0.63% 1,269,442
2020-02-11 2020-02-07 2.458 506,084 -415 0.63% 1,244,009
2020-02-10 2020-02-06 2.506 506,499 +415 0.63% 1,269,442
2020-02-07 2020-02-05 2.506 506,084 +2,074 0.63% 1,268,402
2020-02-06 2020-02-04 2.458 504,010 +3,320 0.63% 1,238,911
2020-02-05 2020-02-03 2.506 500,690 +4,150 0.62% 1,254,883
2020-02-04 2020-01-31 2.506 496,540 +3,734 0.62% 1,244,481
2020-02-03 2020-01-30 2.506 492,806 -32,573 0.61% 1,235,123
2020-01-31 2020-01-29 2.506 525,379 -830 0.65% 1,316,761
2020-01-30 2020-01-24 2.555 526,209 +4,150 0.65% 1,344,203
2020-01-29 2020-01-22 2.506 522,059 +415 0.65% 1,308,440
2020-01-23 2020-01-21 2.506 521,644 -830 0.65% 1,307,400
2020-01-22 2020-01-20 2.506 522,474 -1,245 0.65% 1,309,480
2020-01-20 2020-01-16 2.506 523,719 -415 0.65% 1,312,600
2020-01-17 2020-01-15 2.555 524,134 -415 0.65% 1,338,903
2020-01-16 2020-01-14 2.555 524,549 -830 0.65% 1,339,963
2020-01-15 2020-01-13 2.506 525,379 -1,245 0.65% 1,316,761
2020-01-14 2020-01-10 2.506 526,624 -2,074 0.65% 1,319,881
2020-01-09 2020-01-07 2.458 528,698 -1,245 0.66% 1,299,597
2020-01-08 2020-01-06 2.506 529,943 +1,245 0.66% 1,328,199
2020-01-07 2020-01-03 2.458 528,698 +4,149 0.66% 1,299,597
2020-01-06 2020-01-02 2.458 524,549 +1,245 0.65% 1,289,398
2020-01-03 2019-12-31 2.458 523,304 +10,374 0.65% 1,286,338
2020-01-02 2019-12-27 2.458 512,930 +2,490 0.64% 1,260,837
2019-12-30 2019-12-24 2.555 510,440 +3,734 0.63% 1,303,921
2019-12-27 2019-12-20 2.555 506,706 +830 0.63% 1,294,383
2019-12-20 2019-12-18 3.374 505,876 +1,245 0.63% 1,706,762
2019-12-17 2019-12-13 3.229 504,631 -830 0.63% 1,629,594
2019-12-16 2019-12-12 3.229 505,461 +830 0.63% 1,632,275
2019-12-04 2019-12-02 3.470 504,631 -1,245 0.63% 1,751,206
2019-12-03 2019-11-29 3.422 505,876 +1,245 0.63% 1,731,144
2019-12-02 2019-11-28 3.374 504,631 +1,245 0.63% 1,702,561
2019-11-29 2019-11-27 3.422 503,386 -2,075 0.62% 1,722,623
2019-11-28 2019-11-26 3.422 505,461 -830 0.63% 1,729,724
2019-11-27 2019-11-25 3.422 506,291 +2,490 0.63% 1,732,564
2019-11-26 2019-11-22 3.326 503,801 +2,904 0.63% 1,675,479
2019-11-25 2019-11-21 3.229 500,897 +2,490 0.62% 1,617,536
2019-11-22 2019-11-20 3.229 498,407 +2,075 0.62% 1,609,495
2019-11-21 2019-11-19 3.422 496,332 +1,660 0.62% 1,698,484
2019-11-20 2019-11-18 3.470 494,672 +1,660 0.61% 1,716,646
2019-11-19 2019-11-15 3.374 493,012 +2,074 0.61% 1,663,360
2019-11-18 2019-11-14 3.374 490,938 +1,660 0.61% 1,656,363
2019-11-13 2019-11-11 3.422 489,278 -1,245 0.61% 1,674,345
2019-11-11 2019-11-07 3.326 490,523 +415 0.61% 1,631,320
2019-11-07 2019-11-05 3.277 490,108 +830 0.61% 1,606,318
2019-11-06 2019-11-04 3.229 489,278 +10,789 0.61% 1,580,015
2019-11-05 2019-11-01 3.422 478,489 +12,449 0.59% 1,637,424
2019-11-04 2019-10-31 3.470 466,040 -830 0.58% 1,617,285
2019-11-01 2019-10-30 3.422 466,870 +6,224 0.58% 1,597,663
2019-10-31 2019-10-29 3.470 460,646 +4,564 0.57% 1,598,566
2019-10-30 2019-10-28 3.277 456,082 +7,885 0.57% 1,494,798
2019-10-29 2019-10-25 3.036 448,197 +829 0.56% 1,360,944
2019-10-28 2019-10-24 3.133 447,368 +4,565 0.56% 1,401,552
2019-10-25 2019-10-23 3.326 442,803 +10,374 0.55% 1,472,619
2019-10-24 2019-10-22 3.229 432,429 -415 0.54% 1,396,434
2019-10-23 2019-10-21 3.229 432,844 +1,660 0.54% 1,397,774
2019-10-22 2019-10-18 3.326 431,184 -2,905 0.53% 1,433,978
2019-10-18 2019-10-16 3.567 434,089 +830 0.54% 1,548,251
2019-10-16 2019-10-14 3.808 433,259 +1,660 0.54% 1,649,702
2019-10-15 2019-10-11 3.808 431,599 +415 0.54% 1,643,381
2019-10-14 2019-10-10 3.759 431,184 -830 0.53% 1,621,019
2019-10-11 2019-10-09 3.808 432,014 +1,245 0.54% 1,644,961
2019-10-08 2019-10-03 3.904 430,769 +415 0.53% 1,681,745
2019-10-04 2019-10-02 3.904 430,354 +6,224 0.53% 1,680,125
2019-10-03 2019-09-30 3.808 424,130 -415 0.53% 1,614,942
2019-10-02 2019-09-27 3.856 424,545 -18,258 0.53% 1,636,984
2019-09-30 2019-09-26 3.952 442,803 +18,673 0.55% 1,750,069
2019-09-25 2019-09-23 4.531 424,130 -311 0.53% 1,921,576
2019-09-23 2019-09-19 4.386 424,441 -830 0.53% 1,861,614
2019-09-19 2019-09-17 4.675 425,271 -2,905 0.53% 1,988,238
2019-09-18 2019-09-16 5.013 428,176 +3,735 0.53% 2,146,280
2019-09-13 2019-09-11 3.904 424,441 +622 0.53% 1,657,041
2019-09-11 2019-09-09 3.470 423,819 -1,660 0.53% 1,470,766
2019-09-10 2019-09-06 3.567 425,479 +176,608 0.53% 1,517,542
2019-09-05 2019-09-03 3.181 248,871 +1,037 0.31% 791,679
2019-09-02 2019-08-29 3.133 247,834 +415 0.31% 776,435
2019-08-28 2019-08-26 3.181 247,419 -518 0.31% 787,060
2019-08-27 2019-08-23 3.229 247,937 -415 0.31% 800,658
2019-08-26 2019-08-22 3.277 248,352 +1,245 0.31% 813,968
2019-08-07 2019-08-05 4.145 247,107 -2,490 0.31% 1,024,270
2019-08-06 2019-08-02 4.434 249,597 -830 0.31% 1,106,772
2019-08-02 2019-07-31 4.723 250,427 +3,320 0.31% 1,182,873
2019-07-17 2019-07-15 5.687 247,107 -208,140 0.31% 1,405,393
2019-07-08 2019-07-04 5.880 455,247 -1,763 0.56% 2,676,934
2019-07-03 2019-06-28 6.459 457,010 +3,382 0.57% 2,951,626
2019-07-02 2019-06-27 6.941 453,628 +228 0.56% 3,148,424
2019-06-27 2019-06-25 6.941 453,400 +851 0.56% 3,146,841
2019-06-26 2019-06-24 6.941 452,549 +1,597 0.56% 3,140,935
2019-06-25 2019-06-21 6.941 450,952 +1,162 0.56% 3,129,851
2019-06-24 2019-06-20 7.133 449,790 +539 0.56% 3,208,502
2019-06-20 2019-06-18 6.844 449,251 +560 0.56% 3,074,739
2019-06-19 2019-06-17 6.941 448,691 +623 0.56% 3,114,158
2019-06-18 2019-06-14 7.037 448,068 +353 0.56% 3,153,026
2019-06-05 2019-06-03 6.748 447,715 +166 0.56% 3,021,068
2019-06-04 2019-05-31 6.844 447,549 +788 0.56% 3,063,090
2019-06-03 2019-05-30 6.748 446,761 +1,286 0.55% 3,014,631
2019-05-31 2019-05-29 6.748 445,475 +1,536 0.55% 3,005,953
2019-05-30 2019-05-28 6.651 443,939 +1,991 0.55% 2,952,794
2019-05-29 2019-05-27 6.651 441,948 +1,557 0.55% 2,939,551
2019-05-28 2019-05-24 6.651 440,391 +1,991 0.55% 2,929,195
2019-05-27 2019-05-23 6.844 438,400 +2,615 0.54% 3,000,473
2019-05-24 2019-05-22 6.941 435,785 +456 0.54% 3,024,583
2019-05-23 2019-05-21 7.037 435,329 +1,079 0.54% 3,063,383
2019-05-22 2019-05-20 6.941 434,250 +3,610 0.54% 3,013,930
2019-05-21 2019-05-17 6.941 430,640 +4,295 0.53% 2,988,874
2019-05-20 2019-05-16 7.037 426,345 +3,755 0.53% 3,000,163
2019-05-17 2019-05-15 7.230 422,590 +210,463 0.52% 3,055,211
2019-05-16 2019-05-14 7.519 212,127 +3,776 0.26% 1,594,966
2019-05-15 2019-05-10 8.001 208,351 +2,967 0.26% 1,666,996
2019-05-14 2019-05-09 7.808 205,384 +4,253 0.25% 1,603,660
2019-05-10 2019-05-08 8.001 201,131 +2,345 0.25% 1,609,229
2019-05-09 2019-05-07 8.001 198,786 +436 0.25% 1,590,467
2019-05-08 2019-05-06 7.808 198,350 +2,489 0.25% 1,548,738
2019-05-07 2019-05-03 7.230 195,861 +2,635 0.24% 1,416,022
2019-05-06 2019-05-02 8.290 193,226 +2,552 0.24% 1,601,861
2019-05-03 2019-04-30 8.772 190,674 +4,150 0.24% 1,672,606
2019-05-02 2019-04-29 9.061 186,524 +2,448 0.23% 1,690,143
2019-04-30 2019-04-26 9.254 184,076 +3,320 0.23% 1,703,449
2019-04-29 2019-04-25 9.350 180,756 +3,133 0.22% 1,690,150
2019-04-26 2019-04-24 9.254 177,623 +1,493 0.22% 1,643,733
2019-04-25 2019-04-23 9.350 176,130 +3,009 0.22% 1,646,895
2019-04-24 2019-04-18 9.447 173,121 +2,489 0.21% 1,635,448
2019-04-23 2019-04-17 9.640 170,632 +2,594 0.21% 1,644,831
2019-04-18 2019-04-16 9.640 168,038 +12,123 0.21% 1,619,826
2019-04-17 2019-04-15 9.640 155,915 +3,444 0.29% 1,502,964
2019-04-16 2019-04-12 9.736 152,471 +187 0.28% 1,484,463
2019-04-12 2019-04-10 9.736 152,284 +1,037 0.28% 1,482,643
2019-04-11 2019-04-09 9.640 151,247 +4,482 0.28% 1,457,967
2019-04-10 2019-04-08 9.543 146,765 +3,900 0.27% 1,400,614
2019-04-09 2019-04-04 9.543 142,865 +1,702 0.27% 1,363,395
2019-04-08 2019-04-03 9.543 141,163 +3,610 0.26% 1,347,153
2019-04-04 2019-04-02 9.543 137,553 +1,743 0.26% 1,312,702
2019-04-03 2019-04-01 9.543 135,810 +4,025 0.25% 1,296,068
2019-04-02 2019-03-29 9.543 131,785 +3,382 0.25% 1,257,656
2019-04-01 2019-03-28 9.543 128,403 +3,195 0.24% 1,225,381
2019-03-29 2019-03-27 9.543 125,208 +2,220 0.23% 1,194,890
2019-03-28 2019-03-26 9.543 122,988 +2,904 0.23% 1,173,704
2019-03-27 2019-03-25 9.447 120,084 +2,345 0.22% 1,134,415
2019-03-26 2019-03-22 9.447 117,739 +2,614 0.22% 1,112,262
2019-03-25 2019-03-21 9.350 115,125 +2,137 0.21% 1,076,471
2019-03-22 2019-03-20 9.447 112,988 +913 0.21% 1,067,380
2019-03-21 2019-03-19 9.447 112,075 +249 0.21% 1,058,755
2019-03-20 2019-03-18 9.350 111,826 +3,091 0.21% 1,045,623
2019-03-19 2019-03-15 9.447 108,735 +1,411 0.20% 1,027,203
2019-03-18 2019-03-14 9.350 107,324 +1,390 0.20% 1,003,528
2019-03-15 2019-03-13 9.447 105,934 +2,241 0.20% 1,000,742
2019-03-14 2019-03-12 9.447 103,693 +2,199 0.19% 979,572
2019-03-08 2019-03-06 9.511 101,494 +4,254 0.19% 965,321
2019-03-07 2019-03-05 9.607 97,240 +1,420 0.18% 934,202
2019-03-06 2019-03-04 9.511 95,820 +6,766 0.18% 911,355
2019-03-05 2019-03-01 9.415 89,054 +3,684 0.17% 838,447
2019-03-04 2019-02-28 9.319 85,370 +666 0.16% 795,560
2019-02-28 2019-02-26 9.415 84,704 +1,624 0.16% 797,491
2019-02-27 2019-02-25 9.319 83,080 +1,999 0.15% 774,220
2019-02-26 2019-02-22 9.511 81,081 +1,290 0.15% 771,170
2019-02-25 2019-02-21 9.511 79,791 +1,541 0.15% 758,901
2019-02-22 2019-02-20 9.607 78,250 +1,166 0.15% 751,762
2019-02-21 2019-02-19 11.048 77,084 +1,145 0.14% 851,644
2019-02-20 2019-02-18 10.952 75,939 +520 0.14% 831,698
2019-02-19 2019-02-15 10.856 75,419 +1,083 0.14% 818,757
2019-02-18 2019-02-14 10.952 74,336 +1,270 0.14% 814,142
2019-02-15 2019-02-13 11.336 73,066 +499 0.14% 828,311
2019-02-14 2019-02-12 10.856 72,567 +250 0.13% 787,796
2019-02-13 2019-02-11 10.376 72,317 +187 0.13% 750,344
2019-02-12 2019-02-08 10.376 72,130 +479 0.13% 748,403
2019-02-11 2019-02-04 10.184 71,651 +250 0.13% 729,666
2019-02-08 2019-01-31 10.184 71,401 +42 0.13% 727,120
2019-02-01 2019-01-30 10.184 71,359 +374 0.13% 726,693
2019-01-31 2019-01-29 9.991 70,985 +333 0.13% 709,245
2019-01-30 2019-01-28 10.184 70,652 +958 0.13% 719,493
2019-01-28 2019-01-24 9.895 69,694 +583 0.13% 689,650
2019-01-25 2019-01-23 9.991 69,111 +83 0.13% 690,521
2019-01-24 2019-01-22 9.895 69,028 +375 0.13% 683,060
2019-01-23 2019-01-21 9.991 68,653 +62 0.13% 685,944
2019-01-22 2019-01-18 9.703 68,591 +188 0.13% 665,556
2019-01-11 2019-01-09 9.991 68,403 +62 0.13% 683,447
2019-01-10 2019-01-08 9.895 68,341 +271 0.13% 676,261
2019-01-09 2019-01-07 10.088 68,070 +333 0.13% 686,659
2019-01-08 2019-01-04 9.991 67,737 +62 0.13% 676,792
2019-01-07 2019-01-03 9.991 67,675 +84 0.13% 676,173
2019-01-04 2019-01-02 9.991 67,591 +20 0.13% 675,333
2019-01-03 2018-12-31 9.895 67,571 +63 0.13% 668,642
2019-01-02 2018-12-27 9.895 67,508 +146 0.13% 668,019
2018-12-28 2018-12-24 9.799 67,362 +166 0.12% 660,102
2018-12-27 2018-12-20 9.703 67,196 +125 0.12% 652,020
2018-12-21 2018-12-19 9.799 67,071 +479 0.12% 657,251
2018-12-20 2018-12-18 9.703 66,592 +416 0.12% 646,159
2018-12-19 2018-12-17 9.703 66,176 +63 0.12% 642,123
2018-12-18 2018-12-14 9.895 66,113 +437 0.12% 654,214
2018-12-17 2018-12-13 9.895 65,676 +645 0.12% 649,890
2018-12-14 2018-12-12 9.991 65,031 +437 0.12% 649,755
2018-12-13 2018-12-11 9.703 64,594 +916 0.12% 626,772
2018-12-12 2018-12-10 9.799 63,678 +271 0.12% 624,002
2018-12-11 2018-12-07 9.799 63,407 +437 0.12% 621,346
2018-12-10 2018-12-06 9.799 62,970 +1,333 0.12% 617,064
2018-12-07 2018-12-05 9.895 61,637 +1,103 0.11% 609,923
2018-12-06 2018-12-04 9.991 60,534 +1,395 0.11% 604,824
2018-12-05 2018-12-03 10.280 59,139 +1,582 0.11% 607,930
2018-12-04 2018-11-30 9.991 57,557 +437 0.11% 575,079
2018-12-03 2018-11-29 10.376 57,120 +479 0.11% 592,663
2018-11-30 2018-11-28 10.952 56,641 +499 0.11% 620,343
2018-11-29 2018-11-27 10.856 56,142 +625 0.10% 609,484
2018-11-28 2018-11-26 10.856 55,517 +416 0.10% 602,699
2018-11-27 2018-11-23 10.952 55,101 +646 0.10% 603,477
2018-11-26 2018-11-22 10.760 54,455 +562 0.10% 585,938
2018-11-23 2018-11-21 10.952 53,893 +291 0.10% 590,246
2018-11-22 2018-11-20 10.664 53,602 +791 0.10% 571,610
2018-11-21 2018-11-19 10.760 52,811 +208 0.10% 568,249
2018-11-20 2018-11-16 10.952 52,603 +105 0.10% 576,118
2018-11-19 2018-11-15 11.048 52,498 +624 0.10% 580,012
2018-11-06 2018-11-02 11.240 51,874 +42 0.10% 583,085
2018-11-02 2018-10-31 11.048 51,832 +41 0.10% 572,653
2018-11-01 2018-10-30 10.952 51,791 +21 0.10% 567,225
2018-10-24 2018-10-22 11.529 51,770 +63 0.10% 596,837
2018-10-12 2018-10-10 11.240 51,707 +20 0.10% 581,208
2018-10-11 2018-10-09 11.240 51,687 +21 0.10% 580,983
2018-10-09 2018-10-05 11.336 51,666 +21 0.10% 585,710
2018-09-06 2018-09-04 12.201 51,645 -1,270 0.10% 630,127
2018-09-05 2018-09-03 12.778 52,915 -1,311 0.10% 676,124
2018-09-04 2018-08-31 13.258 54,226 -3,290 0.10% 718,924
2018-09-03 2018-08-30 13.347 57,516 -4,167 0.11% 767,694
2018-08-31 2018-08-29 13.437 61,683 +1,897 0.11% 828,839
2018-08-24 2018-08-22 12.989 59,786 +1,920 0.11% 776,571
2018-08-14 2018-08-10 12.810 57,866 +1,228 0.10% 741,264
2018-08-03 2018-08-01 11.556 56,638 +1,251 0.10% 654,502
2018-04-12 2018-04-10 11.198 55,387 -5,560 0.10% 620,199
2018-04-11 2018-04-09 10.660 60,947 -7,077 0.11% 649,700
2018-04-10 2018-04-06 10.391 68,024 -1,496 0.12% 706,860
2018-04-06 2018-04-03 10.212 69,520 -513 0.12% 709,950
2018-03-29 2018-03-27 10.481 70,033 -2,077 0.12% 734,010
2018-03-28 2018-03-26 10.660 72,110 -89 0.13% 768,698
2018-03-26 2018-03-22 10.750 72,199 +446 0.13% 776,115
2018-03-23 2018-03-21 10.481 71,753 +1,831 0.13% 752,037
2018-03-22 2018-03-20 10.750 69,922 +2,746 0.12% 751,638
2018-03-21 2018-03-19 10.750 67,176 +3,907 0.12% 722,119
2018-03-20 2018-03-16 11.108 63,269 +5,604 0.11% 702,791
2018-03-19 2018-03-15 11.556 57,665 -70,151 0.10% 666,370
2018-03-16 2018-03-14 11.466 127,816 -9,556 0.23% 1,465,577
2018-03-15 2018-03-13 11.556 137,372 -160,124 0.24% 1,587,455
2018-03-09 2018-03-07 12.452 297,496 -53,226 0.53% 3,704,327
2018-03-08 2018-03-06 12.452 350,722 -180,173 0.62% 4,367,081
2018-03-07 2018-03-05 12.631 530,895 -21,344 0.95% 6,705,655
2018-02-28 2018-02-26 12.720 552,239 -12,681 0.98% 7,024,717
2018-02-27 2018-02-23 13.168 564,920 -133,847 1.01% 7,439,054
2018-02-26 2018-02-22 13.168 698,767 -107,367 1.24% 9,201,596
2018-02-23 2018-02-21 12.989 806,134 -162,714 1.44% 10,471,012
2018-02-21 2018-02-15 12.989 968,848 +782 1.72% 12,584,532
2018-02-20 2018-02-13 13.079 968,066 -108,216 1.72% 12,661,095
2018-02-14 2018-02-12 13.079 1,076,282 -12,837 1.92% 14,076,425
2018-02-13 2018-02-09 12.989 1,089,119 -3,684 1.94% 14,146,753
2018-02-12 2018-02-08 13.437 1,092,803 -110,739 1.95% 14,684,074
2018-02-09 2018-02-07 13.437 1,203,542 -107,233 2.14% 16,172,082
2018-02-08 2018-02-06 14.064 1,310,775 -100,624 2.33% 18,434,919
2018-02-07 2018-02-05 15.587 1,411,399 -648 2.51% 21,999,484
2018-02-06 2018-02-02 16.393 1,412,047 -1,652 2.51% 23,148,011
2018-02-05 2018-02-01 16.572 1,413,699 +1,831 2.52% 23,428,372
2018-02-02 2018-01-31 16.393 1,411,868 +469 2.51% 23,145,076
2018-01-18 2018-01-16 17.916 1,411,399 -402 2.51% 25,286,763
2018-01-17 2018-01-15 17.827 1,411,801 +402 3.02% 25,167,495
2017-12-29 2017-12-27 18.095 1,411,399 -425 3.01% 25,539,630
2017-12-28 2017-12-22 17.916 1,411,824 +425 3.02% 25,294,377
2017-11-30 2017-11-28 21.858 1,411,399 -693 3.01% 30,849,850
2017-11-29 2017-11-27 21.678 1,412,092 -3,371 3.02% 30,612,006
2017-11-28 2017-11-24 21.231 1,415,463 -22 3.02% 30,051,095
2017-11-27 2017-11-23 22.395 1,415,485 -335 3.02% 31,699,960
2017-11-24 2017-11-22 22.126 1,415,820 +4,421 3.02% 31,326,973
2017-11-23 2017-11-21 19.976 1,411,399 -1,072 3.01% 28,194,740
2017-11-22 2017-11-20 19.797 1,412,471 -179 3.02% 27,963,095
2017-11-21 2017-11-17 19.976 1,412,650 -580 3.02% 28,219,731
2017-11-20 2017-11-16 19.797 1,413,230 -90 3.02% 27,978,122
2017-11-17 2017-11-15 19.708 1,413,320 +1,921 3.02% 27,853,297
2017-11-09 2017-11-07 21.320 1,411,399 -983 3.01% 30,091,248
2017-11-08 2017-11-06 20.693 1,412,382 -89 3.02% 29,226,552
2017-11-07 2017-11-03 19.439 1,412,471 +1,072 3.02% 27,456,976
2017-11-02 2017-10-31 18.185 1,411,399 -492 3.01% 25,666,064
2017-11-01 2017-10-30 18.364 1,411,891 -4,911 3.02% 25,927,967
2017-10-31 2017-10-27 18.364 1,416,802 -12,369 3.03% 26,018,152
2017-10-30 2017-10-26 18.364 1,429,171 -12,838 3.05% 26,245,297
2017-10-27 2017-10-25 18.543 1,442,009 -5,559 3.08% 26,739,406
2017-10-26 2017-10-24 18.812 1,447,568 -4,488 3.09% 27,231,509
2017-10-25 2017-10-23 19.529 1,452,056 +17,772 3.10% 28,356,543
2017-10-24 2017-10-20 16.841 1,434,284 +3,237 3.06% 24,154,966
2017-10-23 2017-10-19 16.931 1,431,047 +648 3.06% 24,228,645
2017-10-20 2017-10-18 17.110 1,430,399 -1,652 3.06% 24,473,946
2017-10-19 2017-10-17 17.199 1,432,051 -1,362 3.06% 24,630,495
2017-10-18 2017-10-16 17.289 1,433,413 +4,577 3.06% 24,782,327
2017-10-16 2017-10-12 17.737 1,428,836 +513 3.05% 25,343,174
2017-10-13 2017-10-11 17.827 1,428,323 +2,344 3.05% 25,462,025
2017-10-12 2017-10-10 18.095 1,425,979 +2,657 3.05% 25,803,459
2017-10-11 2017-10-09 18.095 1,423,322 +715 3.04% 25,755,380
2017-10-10 2017-10-06 18.095 1,422,607 +2,322 3.04% 25,742,442
2017-10-06 2017-10-03 18.006 1,420,285 +2,121 3.03% 25,573,195
2017-10-04 2017-09-29 18.006 1,418,164 +424 3.03% 25,535,005
2017-10-03 2017-09-28 18.006 1,417,740 +67 3.03% 25,527,371
2017-09-28 2017-09-26 17.827 1,417,673 +2,166 3.03% 25,272,172
2017-09-27 2017-09-25 18.095 1,415,507 +2,299 3.02% 25,613,966
2017-09-26 2017-09-22 18.095 1,413,208 -2,813 3.02% 25,572,365
2017-09-21 2017-09-19 18.095 1,416,021 -804 3.02% 25,623,267
2017-09-20 2017-09-18 18.274 1,416,825 +3,238 3.03% 25,891,655
2017-09-19 2017-09-15 18.274 1,413,587 +558 3.02% 25,832,482
2017-09-18 2017-09-14 18.633 1,413,029 +1,630 3.02% 26,328,605
2017-09-15 2017-09-13 18.722 1,411,399 -1,340 3.01% 26,424,667
2017-09-14 2017-09-12 18.991 1,412,739 -714 3.02% 26,829,416
2017-09-13 2017-09-11 18.901 1,413,453 -3,595 3.02% 26,716,358
2017-09-12 2017-09-08 18.185 1,417,048 +5,649 3.03% 25,768,790
2017-09-06 2017-09-04 20.424 1,411,399 -201 3.01% 28,826,909
2017-09-05 2017-09-01 21.768 1,411,600 +201 3.02% 30,727,792
2017-07-14 2017-07-12 23.291 1,411,399 -13,106 3.01% 32,872,791
2017-07-13 2017-07-11 23.291 1,424,505 -9,779 3.04% 33,178,042
2017-07-12 2017-07-10 23.739 1,434,284 -4,309 3.06% 34,048,224
2017-07-11 2017-07-07 23.739 1,438,593 -804 3.07% 34,150,514
2017-07-10 2017-07-06 25.083 1,439,397 -2,076 3.07% 36,103,729
2017-07-06 2017-07-04 24.187 1,441,473 -1,451 3.08% 34,864,521
2017-07-05 2017-07-03 25.083 1,442,924 -1,116 3.08% 36,192,195
2017-07-04 2017-06-30 25.083 1,444,040 -8,976 3.08% 36,220,187
2017-07-03 2017-06-29 26.874 1,453,016 +9,422 3.10% 39,048,565
2017-06-30 2017-06-28 27.322 1,443,594 +1,764 3.08% 39,441,946
2017-06-29 2017-06-27 29.562 1,441,830 +111 3.08% 42,622,746
2017-06-28 2017-06-26 32.697 1,441,719 +425 3.08% 47,139,711
2017-06-26 2017-06-22 34.041 1,441,294 +335 3.08% 49,062,492
2017-06-22 2017-06-20 39.415 1,440,959 +2,991 3.08% 56,795,998
2017-06-21 2017-06-19 38.072 1,437,968 +13,061 3.07% 54,745,898
2017-06-20 2017-06-16 34.041 1,424,907 +2,188 3.04% 48,504,669
2017-06-19 2017-06-15 32.697 1,422,719 +2,322 3.04% 46,518,471
2017-06-16 2017-06-14 32.697 1,420,397 -222,896 3.03% 46,442,548
2017-06-15 2017-06-13 32.697 1,643,293 +3,237 3.51% 53,730,552
2017-06-14 2017-06-12 27.770 1,640,056 +960 3.50% 45,544,276
2017-05-23 2017-05-19 24.635 1,639,096 +29,303 3.50% 40,378,531
2017-05-22 2017-05-18 24.187 1,609,793 -1,607 3.44% 38,935,632
2017-05-17 2017-05-15 24.187 1,611,400 -67 3.44% 38,974,500
2017-05-16 2017-05-12 24.187 1,611,467 +1,607 3.44% 38,976,121
2017-05-02 2017-04-27 23.739 1,609,860 -826 3.44% 38,216,192
2017-04-28 2017-04-26 24.187 1,610,686 +893 3.44% 38,957,231
2017-04-21 2017-04-19 23.291 1,609,793 -1,094 3.44% 37,493,572
2017-04-20 2017-04-18 23.739 1,610,887 -335 3.44% 38,240,572
2017-04-19 2017-04-13 24.187 1,611,222 -111 3.44% 38,970,195
2017-04-13 2017-04-11 23.291 1,611,333 -246 3.44% 37,529,440
2017-04-12 2017-04-10 23.739 1,611,579 -134 3.44% 38,256,999
2017-04-10 2017-04-06 24.187 1,611,713 +1,920 3.44% 38,982,071
2017-03-24 2017-03-22 25.530 1,609,793 -2,590 3.44% 41,098,723
2017-03-23 2017-03-21 24.635 1,612,383 +492 3.44% 39,720,466
2017-03-21 2017-03-17 23.739 1,611,891 +536 3.44% 38,264,406
2017-03-17 2017-03-15 23.739 1,611,355 -246 3.44% 38,251,682
2017-03-16 2017-03-14 23.739 1,611,601 +1,406 3.44% 38,257,522
2017-03-14 2017-03-10 24.187 1,610,195 -200 3.44% 38,945,355
2017-03-13 2017-03-09 24.187 1,610,395 +602 3.44% 38,950,193
2017-03-10 2017-03-08 24.187 1,609,793 -111 3.44% 38,935,632
2017-03-09 2017-03-07 23.739 1,609,904 +111 3.44% 38,217,237
2017-02-22 2017-02-20 24.187 1,609,793 -1,205 3.44% 38,935,632
2017-02-20 2017-02-16 24.635 1,610,998 +1,205 3.44% 39,686,347
2017-02-16 2017-02-14 24.635 1,609,793 -870 3.44% 39,656,662
2017-02-13 2017-02-09 25.083 1,610,663 +223 3.44% 40,399,514
2017-02-10 2017-02-08 23.739 1,610,440 -938 3.44% 38,229,961
2017-02-08 2017-02-06 24.187 1,611,378 -938 3.44% 38,973,968
2017-02-07 2017-02-03 23.739 1,612,316 -312 3.44% 38,274,495
2017-02-03 2017-02-01 25.083 1,612,628 -581 3.44% 40,448,802
2017-02-02 2017-01-27 25.530 1,613,209 +3,416 3.45% 41,185,935
2017-01-10 2017-01-06 22.843 1,609,793 -172,397 3.44% 36,772,541
2017-01-09 2017-01-05 22.395 1,782,190 -31,591 3.81% 39,912,363
2017-01-06 2017-01-04 22.395 1,813,781 -70,350 3.87% 40,619,847
2017-01-05 2017-01-03 22.843 1,884,131 -6,698 6.04% 43,039,251
2017-01-04 2016-12-30 22.843 1,890,829 -27,126 6.06% 43,192,254
2016-12-30 2016-12-28 22.843 1,917,955 -5,582 6.15% 43,811,894
2016-12-29 2016-12-23 23.291 1,923,537 -5,581 6.16% 44,800,960
2016-12-28 2016-12-22 23.291 1,929,118 -402 6.18% 44,930,947
2016-12-23 2016-12-21 23.739 1,929,520 -27,908 6.18% 45,804,547
2016-12-22 2016-12-20 23.291 1,957,428 -97,343 6.27% 45,590,313
2016-12-20 2016-12-16 23.739 2,054,771 -23,889 6.58% 48,777,859
2016-12-19 2016-12-15 23.739 2,078,660 -41,594 6.66% 49,344,956
2016-12-16 2016-12-14 24.187 2,120,254 -102,968 6.79% 51,282,016
2016-12-15 2016-12-13 23.291 2,223,222 -11,164 7.12% 51,780,902
2016-12-14 2016-12-12 23.291 2,234,386 -46,572 7.16% 52,040,922
2016-12-13 2016-12-09 23.739 2,280,958 -8,931 7.31% 54,147,274
2016-12-12 2016-12-08 23.739 2,289,889 -25,675 7.34% 54,359,285
2016-12-09 2016-12-07 23.739 2,315,564 -8,439 7.42% 54,968,780
2016-12-08 2016-12-06 23.739 2,324,003 -34,606 7.45% 55,169,112
2016-12-07 2016-12-05 23.739 2,358,609 -25,564 7.56% 55,990,617
2016-12-06 2016-12-02 24.635 2,384,173 -11,207 7.64% 58,733,231
2016-12-05 2016-12-01 24.187 2,395,380 -58,607 7.67% 57,936,415
2016-12-02 2016-11-30 24.784 2,453,987 -80,375 7.86% 60,819,455
2016-12-01 2016-11-29 25.639 2,534,362 -153,731 8.12% 64,977,377
2016-11-30 2016-11-28 25.639 2,688,093 -31,593 8.22% 68,918,817
2016-11-29 2016-11-25 25.211 2,719,686 -7,793 8.31% 68,566,669
2016-11-28 2016-11-24 25.211 2,727,479 -50,642 8.34% 68,763,140
2016-11-25 2016-11-23 26.066 2,778,121 -40,954 8.49% 72,414,122
2016-10-28 2016-10-26 31.194 2,819,075 +91,780 8.62% 87,937,024
2016-10-05 2016-10-03 32.903 2,727,295 -1,848 8.41% 89,735,672
2016-10-04 2016-09-30 32.903 2,729,143 +1,848 8.41% 89,796,476
2016-10-03 2016-09-29 35.039 2,727,295 -421 8.41% 95,562,663
2016-09-30 2016-09-28 36.321 2,727,716 -445 8.41% 99,074,149
2016-09-29 2016-09-27 35.894 2,728,161 +188 8.41% 97,924,544
2016-09-28 2016-09-26 36.321 2,727,973 -123,190 8.41% 99,083,484
2016-09-27 2016-09-23 36.749 2,851,163 -11,046 8.79% 104,776,231
2016-09-26 2016-09-22 35.467 2,862,209 -772 8.82% 101,513,011
2016-09-23 2016-09-21 36.321 2,862,981 +3,487 8.83% 103,987,148
2016-09-22 2016-09-20 32.048 2,859,494 -2,176 8.82% 91,641,614
2016-09-20 2016-09-15 32.476 2,861,670 -4,954 8.82% 92,934,169
2016-09-19 2016-09-14 31.621 2,866,624 -5,546 8.84% 90,645,183
2016-09-15 2016-09-13 31.194 2,872,170 -632 8.85% 89,593,247
2016-09-14 2016-09-12 31.194 2,872,802 -2,387 8.86% 89,612,962
2016-09-13 2016-09-09 32.048 2,875,189 +5,149 8.86% 92,144,610
2016-09-12 2016-09-08 33.330 2,870,040 +491 8.85% 95,658,778
2016-09-09 2016-09-07 34.185 2,869,549 +3,698 8.85% 98,094,782
2016-09-08 2016-09-06 27.348 2,865,851 +632 8.83% 78,374,694
2016-09-07 2016-09-05 27.348 2,865,219 +1,474 8.83% 78,357,410
2016-09-05 2016-09-01 27.775 2,863,745 +1,334 8.83% 79,540,804
2016-08-31 2016-08-29 28.202 2,862,411 +959 8.82% 80,726,887
2016-08-30 2016-08-26 28.202 2,861,452 -86,710 8.82% 80,699,841
2016-08-29 2016-08-25 28.202 2,948,162 -27,537 8.82% 83,145,271
2016-08-26 2016-08-24 29.032 2,975,699 -1,760 8.90% 86,390,172
2016-08-25 2016-08-23 29.032 2,977,459 +602 8.91% 86,441,268
2016-08-23 2016-08-19 29.447 2,976,857 -892 8.91% 87,658,416
2016-08-22 2016-08-18 29.447 2,977,749 +2,773 8.91% 87,684,683
2016-08-19 2016-08-17 29.447 2,974,976 -868 8.90% 87,603,027
2016-08-18 2016-08-16 30.276 2,975,844 -844 8.90% 90,096,998
2016-08-17 2016-08-15 30.276 2,976,688 -1,615 8.91% 90,122,551
2016-08-16 2016-08-12 30.276 2,978,303 -1,109 8.91% 90,171,447
2016-08-15 2016-08-11 29.447 2,979,412 -2,580 8.91% 87,733,652
2016-08-12 2016-08-10 29.032 2,981,992 -2,460 8.92% 86,572,869
2016-08-11 2016-08-09 29.447 2,984,452 +1,640 8.93% 87,882,063
2016-08-10 2016-08-08 30.276 2,982,812 -3,110 8.92% 90,307,962
2016-08-09 2016-08-05 29.861 2,985,922 -3,641 8.93% 89,163,735
2016-08-08 2016-08-04 29.447 2,989,563 -892 8.95% 88,032,565
2016-08-05 2016-08-03 29.032 2,990,455 -120,657 8.95% 86,818,566
2016-08-03 2016-07-29 28.617 3,111,112 -4,678 9.31% 89,031,161
2016-08-01 2016-07-28 28.202 3,115,790 -193 9.32% 87,872,785
2016-07-29 2016-07-27 29.032 3,115,983 -602 9.32% 90,462,882
2016-07-28 2016-07-26 30.276 3,116,585 -169 9.33% 94,358,089
2016-07-27 2016-07-25 30.691 3,116,754 -1,158 9.33% 95,655,852
2016-07-26 2016-07-22 30.691 3,117,912 +169 9.33% 95,691,392
2016-07-25 2016-07-21 30.691 3,117,743 -3,954 9.33% 95,686,205
2016-07-21 2016-07-19 30.691 3,121,697 -1,061 9.34% 95,807,557
2016-07-18 2016-07-14 31.520 3,122,758 -24,111 9.34% 98,430,393
2016-07-15 2016-07-13 32.350 3,146,869 -11,815 9.42% 101,800,653
2016-07-14 2016-07-12 32.350 3,158,684 -6,486 9.45% 102,182,867
2016-07-13 2016-07-11 31.935 3,165,170 -2,266 9.47% 101,079,961
2016-07-12 2016-07-08 32.350 3,167,436 +408 9.48% 102,465,992
2016-07-11 2016-07-07 32.350 3,167,028 -24 9.48% 102,452,793
2016-07-08 2016-07-06 32.765 3,167,052 +338 9.48% 103,767,077
2016-07-07 2016-07-05 32.765 3,166,714 -73 9.48% 103,756,003
2016-07-06 2016-07-04 33.179 3,166,787 +1,182 9.48% 105,071,792
2016-07-05 2016-06-30 32.350 3,165,605 +289 9.47% 102,406,760
2016-06-29 2016-06-27 33.179 3,165,316 +603 9.47% 105,022,985
2016-06-28 2016-06-24 31.935 3,164,713 +916 9.47% 101,065,366
2016-06-10 2016-06-07 33.594 3,163,797 -699 9.47% 106,284,743
2016-06-08 2016-06-06 36.082 3,164,496 +699 9.47% 114,182,909
2016-05-24 2016-05-20 43.133 3,163,797 -8,704 9.47% 136,464,362
2016-05-23 2016-05-19 43.133 3,172,501 -31,297 9.49% 136,839,792
2016-05-17 2016-05-13 42.304 3,203,798 -530 9.59% 135,532,234
2016-05-12 2016-05-10 43.963 3,204,328 -6,631 11.70% 140,870,524
2016-05-10 2016-05-06 43.133 3,210,959 -326,926 11.72% 138,498,605
2016-05-04 2016-04-29 44.792 3,537,885 +179,185 12.92% 158,469,164
2016-04-27 2016-04-25 46.451 3,358,700 -796 12.26% 156,015,065
2016-04-01 2016-03-30 45.622 3,359,496 -56 12.26% 153,265,396
2016-03-30 2016-03-24 47.281 3,359,552 -12,056 12.26% 158,841,331
2016-03-07 2016-03-03 59.723 3,371,608 -9,427 12.32% 201,361,699
2016-03-02 2016-02-29 58.064 3,381,035 +4,307 12.36% 196,315,685
2016-03-01 2016-02-26 58.893 3,376,728 -2,049 12.34% 198,866,542
2016-02-29 2016-02-25 55.575 3,378,777 +1,784 12.35% 187,776,667
2016-02-26 2016-02-24 57.234 3,376,993 +265 12.34% 193,279,835
2016-02-25 2016-02-23 58.893 3,376,728 -1,712 12.34% 198,866,542
2016-02-24 2016-02-22 56.405 3,378,440 -192 12.35% 190,560,295
2016-02-23 2016-02-19 55.575 3,378,632 +1,060 12.35% 187,768,609
2016-02-22 2016-02-18 54.746 3,377,572 -4,195 12.34% 184,908,061
2016-02-19 2016-02-17 56.405 3,381,767 +8,560 12.36% 190,747,954
2016-02-18 2016-02-16 55.575 3,373,207 -1,543 12.33% 187,467,112
2016-02-17 2016-02-15 53.916 3,374,750 -12,852 12.33% 181,954,272
2016-02-16 2016-02-12 53.087 3,387,602 +1,640 12.38% 179,837,248
2016-02-15 2016-02-11 53.916 3,385,962 +1,133 12.37% 182,558,782
2016-02-12 2016-02-05 57.234 3,384,829 -2,339 12.86% 193,728,323
2016-02-11 2016-02-04 56.405 3,387,168 -1,205 12.87% 191,052,597
2016-02-05 2016-02-03 53.087 3,388,373 +2,001 12.87% 179,878,178
2016-02-04 2016-02-02 55.575 3,386,372 +2,580 12.86% 188,198,762
2016-02-03 2016-02-01 58.064 3,383,792 +2,797 12.85% 196,475,767
2016-01-28 2016-01-26 54.746 3,380,995 -49 12.84% 185,095,456
2016-01-27 2016-01-25 54.746 3,381,044 +49 12.84% 185,098,139
2016-01-22 2016-01-20 53.087 3,380,995 -3,532 12.84% 179,486,503
2016-01-19 2016-01-15 54.746 3,384,527 -410 12.86% 185,288,819
2016-01-18 2016-01-14 54.746 3,384,937 -1,615 12.86% 185,311,265
2016-01-15 2016-01-13 56.405 3,386,552 +1,230 12.86% 191,017,851
2016-01-14 2016-01-12 56.405 3,385,322 +602 12.86% 190,948,473
2016-01-13 2016-01-11 55.575 3,384,720 +820 12.86% 188,106,951
2016-01-12 2016-01-08 58.893 3,383,900 -747 12.85% 199,288,924
2016-01-11 2016-01-07 58.893 3,384,647 +1,012 12.86% 199,332,918
2016-01-06 2016-01-04 63.870 3,383,635 -241 12.85% 216,113,316
2016-01-05 2015-12-31 65.529 3,383,876 +241 12.85% 221,742,442
2015-12-30 2015-12-28 64.700 3,383,635 +55,606 12.85% 218,919,983
2015-12-28 2015-12-22 66.359 3,328,029 -266 12.64% 220,843,379
2015-12-22 2015-12-18 63.950 3,328,295 -168,977 12.64% 212,844,839
2015-12-21 2015-12-17 63.950 3,497,272 +735 12.64% 223,650,937
2015-12-18 2015-12-16 63.950 3,496,537 -233,359 12.64% 223,603,934
2015-12-16 2015-12-14 63.950 3,729,896 -1,216 13.49% 238,527,268
2015-12-15 2015-12-11 63.950 3,731,112 -735 13.49% 238,605,032
2015-12-11 2015-12-09 64.740 3,731,847 -684 13.49% 241,598,356
2015-12-10 2015-12-08 64.740 3,732,531 -1,089 13.49% 241,642,638
2015-12-09 2015-12-07 64.740 3,733,620 -633 13.50% 241,713,140
2015-12-08 2015-12-04 65.529 3,734,253 +1,596 13.50% 244,702,341
2015-12-07 2015-12-03 64.740 3,732,657 -7,955 13.50% 241,650,796
2015-12-04 2015-12-02 65.529 3,740,612 -760 13.52% 245,119,041
2015-12-03 2015-12-01 65.529 3,741,372 -9,267 13.53% 245,168,843
2015-12-02 2015-11-30 64.740 3,750,639 +2,609 13.56% 242,814,943
2015-12-01 2015-11-27 63.950 3,748,030 +27,865 13.55% 239,686,940
2015-11-30 2015-11-26 63.950 3,720,165 +5,776 13.45% 237,904,970
2015-11-27 2015-11-25 61.582 3,714,389 -1,140 13.43% 228,737,979
2015-11-26 2015-11-24 60.792 3,715,529 -1,520 13.43% 225,874,744
2015-11-25 2015-11-23 60.792 3,717,049 -1,064 13.44% 225,967,148
2015-11-24 2015-11-20 60.792 3,718,113 +11,602 13.44% 226,031,831
2015-11-19 2015-11-17 60.003 3,706,511 -810 13.40% 222,400,203
2015-11-18 2015-11-16 58.424 3,707,321 -1,672 13.40% 216,594,889
2015-11-17 2015-11-13 63.161 3,708,993 -963 13.41% 234,262,241
2015-11-16 2015-11-12 63.161 3,709,956 +279 13.41% 234,323,065
2015-11-13 2015-11-11 66.319 3,709,677 -3,192 13.41% 246,020,715
2015-11-12 2015-11-10 67.108 3,712,869 +1,647 13.42% 249,163,742
2015-11-11 2015-11-09 67.108 3,711,222 +3,622 13.42% 249,053,215
2015-11-10 2015-11-06 68.687 3,707,600 +1,089 13.40% 254,664,506
2015-11-09 2015-11-05 71.056 3,706,511 -3,926 13.40% 263,368,661
2015-11-06 2015-11-04 71.056 3,710,437 +3,926 13.41% 263,647,626
2015-11-05 2015-11-03 71.056 3,706,511 -202 14.04% 263,368,661
2015-11-04 2015-11-02 77.372 3,706,713 -1,064 14.04% 286,794,838
2015-11-03 2015-10-30 75.003 3,707,777 +7,067 14.05% 278,095,207
2015-11-02 2015-10-29 72.635 3,700,710 -1,823 14.02% 268,799,944
2015-10-30 2015-10-28 75.793 3,702,533 +222,255 14.03% 280,625,068
2015-10-29 2015-10-27 78.161 3,480,278 +1,470 13.39% 272,022,874
2015-10-28 2015-10-26 79.740 3,478,808 +5,142 13.39% 277,401,067
2015-10-12 2015-10-08 87.635 3,473,666 -532 13.37% 304,415,898
2015-10-09 2015-10-07 88.425 3,474,198 -10,361 13.37% 307,205,426
2015-10-08 2015-10-06 88.425 3,484,559 -152 13.41% 308,121,596
2015-10-07 2015-10-05 89.214 3,484,711 +152 13.41% 310,886,242
2015-10-06 2015-10-02 89.214 3,484,559 -557 13.41% 310,872,681
2015-10-05 2015-09-30 89.214 3,485,116 +557 13.41% 310,922,374
2015-10-02 2015-09-29 89.214 3,484,559 -583 13.41% 310,872,681
2015-09-30 2015-09-25 90.004 3,485,142 -405 13.41% 313,676,239
2015-09-29 2015-09-24 92.372 3,485,547 -1,317 13.42% 321,968,288
2015-09-25 2015-09-23 91.583 3,486,864 -988 13.42% 319,337,037
2015-09-24 2015-09-22 95.530 3,487,852 -633 14.77% 333,195,948
2015-09-23 2015-09-21 90.793 3,488,485 -6,587 14.77% 316,731,307
2015-09-22 2015-09-18 91.583 3,495,072 +760 14.80% 320,088,749
2015-09-21 2015-09-17 90.793 3,494,312 -101 14.80% 317,260,360
2015-09-18 2015-09-16 93.951 3,494,413 +232,975 14.80% 328,304,992
2015-09-17 2015-09-15 88.425 3,261,438 -1,089 13.81% 288,392,155
2015-09-16 2015-09-14 82.898 3,262,527 +5,573 13.81% 270,457,922
2015-09-15 2015-09-11 86.056 3,256,954 -532 13.79% 280,281,489
2015-09-14 2015-09-10 87.635 3,257,486 +3,090 13.79% 285,470,891
2015-09-11 2015-09-09 89.214 3,254,396 -1,925 13.78% 290,338,838
2015-09-10 2015-09-08 88.425 3,256,321 -760 13.79% 287,939,685
2015-09-08 2015-09-04 82.898 3,257,081 -76 13.79% 270,006,458
2015-09-07 2015-09-02 82.898 3,257,157 -51 13.79% 270,012,758
2015-09-02 2015-08-31 85.218 3,257,208 -213,088 13.79% 277,573,852
2015-08-31 2015-08-27 88.182 3,470,296 +4,264 13.79% 306,019,218
2015-08-27 2015-08-25 89.665 3,466,032 -728 13.78% 310,780,068
2015-08-26 2015-08-24 86.700 3,466,760 -783 13.78% 300,569,465
2015-08-25 2015-08-21 91.888 3,467,543 +1,511 13.78% 318,624,201
2015-08-14 2015-08-12 93.370 3,466,032 -7,854 13.78% 323,622,220
2015-07-23 2015-07-21 86.700 3,473,886 -19,201 13.81% 301,187,292
2015-07-22 2015-07-20 86.700 3,493,087 -21,456 13.89% 302,852,026
2015-07-21 2015-07-17 86.700 3,514,543 -25,236 13.97% 304,712,270
2015-07-20 2015-07-16 85.218 3,539,779 -8,987 14.07% 301,654,083
2015-07-17 2015-07-15 83.736 3,548,766 -20,566 14.11% 297,160,463
2015-07-16 2015-07-14 85.959 3,569,332 -32,414 14.19% 306,817,519
2015-07-15 2015-07-13 87.441 3,601,746 -42,131 14.32% 314,941,803
2015-07-14 2015-07-10 87.441 3,643,877 -17,489 14.49% 318,625,798
2015-07-06 2015-07-02 90.406 3,661,366 -2,807 14.56% 331,007,775
2015-06-30 2015-06-26 110.413 3,664,173 -6,316 14.57% 404,573,524
2015-06-29 2015-06-25 108.931 3,670,489 -1,106 14.59% 399,831,017
2015-06-26 2015-06-24 111.154 3,671,595 -35,087 14.60% 408,113,770
2015-06-25 2015-06-23 113.377 3,706,682 -41,833 14.74% 420,254,120
2015-06-24 2015-06-22 117.824 3,748,515 -29,986 14.90% 441,663,589
2015-06-23 2015-06-19 112.636 3,778,501 -31,038 15.02% 425,596,795
2015-06-22 2015-06-18 113.377 3,809,539 -6,747 15.15% 431,915,783
2015-06-15 2015-06-11 111.895 3,816,286 -6,019 15.17% 427,024,783
2015-06-12 2015-06-10 101.521 3,822,305 -30,525 15.20% 388,044,136
2015-06-11 2015-06-09 100.780 3,852,830 -809 15.32% 388,288,005
2015-06-10 2015-06-08 100.780 3,853,639 -26,882 15.32% 388,369,536
2015-06-09 2015-06-05 101.521 3,880,521 -13,495 15.43% 393,954,281
2015-06-08 2015-06-04 106.708 3,894,016 -21,834 15.48% 415,523,359
2015-06-05 2015-06-03 105.226 3,915,850 -6,748 15.57% 412,049,709
2015-06-04 2015-06-02 103.003 3,922,598 -10,121 15.60% 404,039,498
2015-06-01 2015-05-28 102.262 3,932,719 -108 15.64% 402,167,732
2015-05-29 2015-05-27 103.744 3,932,827 -647 15.64% 408,007,455
2015-05-28 2015-05-26 103.744 3,933,474 -702 15.64% 408,074,577
2015-05-27 2015-05-22 102.262 3,934,176 -15,303 15.64% 402,316,728
2015-05-26 2015-05-21 103.744 3,949,479 -14,736 15.70% 409,735,001
2015-05-22 2015-05-20 104.485 3,964,215 -13,819 15.76% 414,201,372
2015-05-21 2015-05-19 108.931 3,978,034 -40,499 15.82% 433,332,283
2015-05-20 2015-05-18 105.226 4,018,533 -20,242 15.98% 422,854,642
2015-05-19 2015-05-15 105.226 4,038,775 -34,195 16.06% 424,984,630
2015-05-18 2015-05-14 108.931 4,072,970 -15,816 16.19% 443,673,782
2015-03-13 2015-03-11 83.736 4,088,786 +182,891 16.27% 342,379,729
2014-12-30 2014-12-24 82.254 3,905,895 +2,051 16.05% 321,276,354
2014-12-23 2014-12-19 82.254 3,903,844 +27 16.04% 321,107,651
2014-12-22 2014-12-18 82.254 3,903,817 -175,848 16.04% 321,105,430
2014-12-19 2014-12-17 82.963 4,079,665 +3,131 16.04% 338,462,512
2014-12-18 2014-12-16 86.509 4,076,534 +2,369 16.03% 352,655,863
2014-12-16 2014-12-12 85.091 4,074,165 +2,341 16.02% 346,673,040
2014-12-15 2014-12-11 87.218 4,071,824 +3,498 16.01% 355,135,689
2014-12-11 2014-12-09 88.636 4,068,326 +4,964 16.00% 360,600,204
2014-12-09 2014-12-05 90.054 4,063,362 +705 15.98% 365,922,778
2014-10-24 2014-10-22 85.091 4,062,657 +153,069 15.98% 345,693,818
2014-09-23 2014-09-19 80.836 3,909,588 -2,425 15.85% 316,035,634
2014-09-22 2014-09-18 75.163 3,912,013 -2,116 15.86% 294,039,966
2014-09-19 2014-09-17 75.163 3,914,129 -1,241 15.87% 294,199,011
2014-09-18 2014-09-16 73.745 3,915,370 -1,410 15.88% 288,739,604
2014-09-17 2014-09-15 75.163 3,916,780 -1,156 15.88% 294,398,270
2014-09-16 2014-09-12 75.163 3,917,936 -452 15.89% 294,485,158
2014-09-15 2014-09-11 75.163 3,918,388 -225 15.89% 294,519,132
2014-09-12 2014-09-10 75.872 3,918,613 -2,708 15.89% 297,314,686
2014-09-11 2014-09-08 76.582 3,921,321 -564 15.90% 300,300,711
2014-09-05 2014-09-03 74.454 3,921,885 -2,115 15.90% 292,001,016
2014-09-02 2014-08-29 74.454 3,924,000 -2,088 15.91% 292,158,487
2014-09-01 2014-08-28 75.820 3,926,088 -149,565 15.92% 297,677,506
2014-05-20 2014-05-16 67.624 4,075,653 -2,123 15.92% 275,610,276
2014-05-16 2014-05-14 71.039 4,077,776 -4,099 15.93% 289,680,803
2014-05-08 2014-05-05 77.187 4,081,875 +9 15.94% 315,065,721
2014-03-06 2014-03-04 79.236 4,081,866 +102 15.94% 323,429,585
2013-12-20 2013-12-18 79.919 4,081,764 -104,661 16.34% 326,209,619
2013-12-10 2013-12-06 80.585 4,186,425 -600 16.34% 337,362,116
2013-10-25 2013-10-23 72.593 4,187,025 +99,769 16.40% 303,948,271
2013-09-02 2013-08-29 67.645 4,087,256 -97,781 16.44% 276,481,017
2013-08-01 2013-07-30 78.052 4,185,037 -4,705 16.51% 326,648,514
2013-05-15 2013-05-13 79.352 4,189,742 +4,705 16.78% 332,466,009
2013-04-30 2013-04-26 76.100 4,185,037 -286 16.77% 318,482,301
2013-04-23 2013-04-19 71.547 4,185,323 -91 16.77% 299,448,267
2013-03-07 2013-03-05 63.092 4,185,414 +110,728 16.78% 264,064,668
2013-03-04 2013-02-28 63.092 4,074,686 +25 16.69% 257,078,656
2013-01-25 2013-01-23 57.888 4,074,661 +4,074,596 16.69% 235,874,845
2012-12-20 2012-12-18 48.165 65 -2 0.00% 3,131
2012-11-05 2012-11-01 53.235 67 +67 0.00% 3,567
2007-06-26 2007-06-22 152.542 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top