History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.290 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.290 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.290 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.290 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.290 0 +0
2022-03-14 2022-03-10 0.290 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.290 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.290 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.290 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.290 0 +0
2021-10-20 2021-10-18 0.290 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.290 0 +0
2021-09-21 2021-09-17 0.290 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.290 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.290 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.290 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.290 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.290 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.290 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.290 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.290 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.290 0 +0
2021-06-29 2021-06-25 0.290 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.290 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.290 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.290 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.290 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.290 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.290 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.290 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.290 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.290 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.290 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.290 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.320 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.330 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.470 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.500 0 +0
2021-02-22 2021-02-18 0.480 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.440 0 +0
2021-02-17 2021-02-11 0.470 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.420 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.450 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.540 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.460 0 +0
2021-01-21 2021-01-19 0.440 0 +0
2021-01-20 2021-01-18 0.480 0 +0
2021-01-19 2021-01-15 0.530 0 +0
2021-01-18 2021-01-14 0.540 0 +0
2021-01-15 2021-01-13 0.540 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.580 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.570 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.520 0 +0
2020-12-28 2020-12-22 0.680 0 +0
2020-12-23 2020-12-21 0.620 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.510 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.610 0 +0
2020-12-03 2020-12-01 0.620 0 +0
2020-12-02 2020-11-30 0.610 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.630 0 +0
2020-11-24 2020-11-20 0.660 0 +0
2020-11-23 2020-11-19 0.670 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.700 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.770 0 +0
2020-11-16 2020-11-12 0.790 0 +0
2020-11-13 2020-11-11 0.830 0 +0
2020-11-12 2020-11-10 0.870 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.910 0 +0
2020-11-05 2020-11-03 0.940 0 +0
2020-11-04 2020-11-02 0.940 0 +0
2020-11-03 2020-10-30 0.940 0 +0
2020-11-02 2020-10-29 0.940 0 +0
2020-10-30 2020-10-28 1.040 0 +0
2020-10-29 2020-10-27 1.020 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.030 0 +0
2020-10-22 2020-10-20 1.050 0 +0
2020-10-21 2020-10-19 1.050 0 +0
2020-10-20 2020-10-16 1.090 0 +0
2020-10-19 2020-10-15 1.060 0 +0
2020-10-16 2020-10-14 1.070 0 +0
2020-10-15 2020-10-12 1.110 0 +0
2020-10-14 2020-10-09 1.080 0 +0
2020-10-12 2020-10-08 1.080 0 +0
2020-10-09 2020-10-07 1.080 0 +0
2020-10-08 2020-10-06 1.100 0 +0
2020-10-07 2020-10-05 1.070 0 +0
2020-10-06 2020-09-30 1.140 0 +0
2020-10-05 2020-09-29 1.150 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.190 0 +0
2020-09-25 2020-09-23 1.230 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.210 0 +0
2020-09-21 2020-09-17 1.270 0 +0
2020-09-18 2020-09-16 1.350 0 +0
2020-09-17 2020-09-15 1.370 0 +0
2020-09-16 2020-09-14 1.360 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.410 0 +0
2020-09-11 2020-09-09 1.320 0 +0
2020-09-10 2020-09-08 1.400 0 +0
2020-09-09 2020-09-07 1.450 0 +0
2020-09-08 2020-09-04 1.430 0 +0
2020-09-07 2020-09-03 1.610 0 +0
2020-09-04 2020-09-02 1.080 0 +0
2020-09-03 2020-09-01 1.020 0 +0
2020-09-02 2020-08-31 1.010 0 +0
2020-09-01 2020-08-28 1.040 0 +0
2020-08-31 2020-08-27 1.030 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.210 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.240 0 +0
2020-08-21 2020-08-19 1.240 0 +0
2020-08-20 2020-08-18 1.240 0 +0
2020-08-19 2020-08-17 1.250 0 +0
2020-08-18 2020-08-14 1.310 0 +0
2020-08-17 2020-08-13 1.330 0 +0
2020-08-14 2020-08-12 1.390 0 +0
2020-08-13 2020-08-11 1.400 0 +0
2020-08-12 2020-08-10 1.450 0 +0
2020-08-11 2020-08-07 1.530 0 +0
2020-08-10 2020-08-06 1.500 0 +0
2020-08-07 2020-08-05 1.450 0 +0
2020-08-06 2020-08-04 1.440 0 +0
2020-08-05 2020-08-03 1.430 0 +0
2020-08-04 2020-07-31 1.430 0 +0
2020-08-03 2020-07-30 1.420 0 +0
2020-07-31 2020-07-29 1.420 0 +0
2020-07-30 2020-07-28 1.430 0 +0
2020-07-29 2020-07-27 1.430 0 +0
2020-07-28 2020-07-24 1.420 0 +0
2020-07-27 2020-07-23 1.470 0 +0
2020-07-24 2020-07-22 1.490 0 +0
2020-07-23 2020-07-21 1.450 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.440 0 +0
2020-07-20 2020-07-16 1.420 0 +0
2020-07-17 2020-07-15 1.430 0 +0
2020-07-16 2020-07-14 1.430 0 +0
2020-07-15 2020-07-13 1.427 0 +0
2020-07-14 2020-07-10 1.504 0 +0
2020-07-13 2020-07-09 1.629 0 +0
2020-07-10 2020-07-08 1.658 0 +0
2020-07-09 2020-07-07 1.619 0 +0
2020-07-08 2020-07-06 2.314 0 +0
2020-07-07 2020-07-03 2.603 0 +0
2020-07-06 2020-07-02 2.795 0 +0
2020-07-03 2020-06-30 3.422 0 +0
2020-07-02 2020-06-29 2.892 0 +0
2020-06-30 2020-06-26 2.699 0 +0
2020-06-29 2020-06-24 2.314 0 +0
2020-06-26 2020-06-23 3.759 0 +0
2020-06-24 2020-06-22 4.000 0 +0
2020-06-23 2020-06-19 3.181 0 +0
2020-06-22 2020-06-18 3.133 0 +0
2020-06-19 2020-06-17 2.699 0 +0
2020-06-18 2020-06-16 2.314 0 +0
2020-06-17 2020-06-15 2.246 0 +0
2020-06-16 2020-06-12 2.227 0 +0
2020-06-15 2020-06-11 2.227 0 +0
2020-06-12 2020-06-10 2.179 0 +0
2020-06-11 2020-06-09 2.179 0 +0
2020-06-10 2020-06-08 2.015 0 +0
2020-06-09 2020-06-05 2.034 0 +0
2020-06-08 2020-06-04 1.947 0 +0
2020-06-05 2020-06-03 1.832 0 +0
2020-06-04 2020-06-02 2.101 0 +0
2020-06-03 2020-06-01 1.803 0 +0
2020-06-02 2020-05-29 1.533 0 +0
2020-06-01 2020-05-28 1.475 0 +0
2020-05-29 2020-05-27 1.465 0 +0
2020-05-28 2020-05-26 1.465 0 +0
2020-05-27 2020-05-25 1.465 0 +0
2020-05-26 2020-05-22 1.446 0 +0
2020-05-25 2020-05-21 1.456 0 +0
2020-05-22 2020-05-20 1.456 0 +0
2020-05-21 2020-05-19 1.427 0 +0
2020-05-20 2020-05-18 1.427 0 +0
2020-05-19 2020-05-15 1.417 0 +0
2020-05-18 2020-05-14 1.446 0 +0
2020-05-15 2020-05-13 1.446 0 +0
2020-05-14 2020-05-12 1.475 0 +0
2020-05-13 2020-05-11 1.938 0 +0
2020-05-12 2020-05-08 1.909 0 +0
2020-05-11 2020-05-07 1.909 0 +0
2020-05-08 2020-05-06 1.909 0 +0
2020-05-07 2020-05-05 1.889 0 +0
2020-05-06 2020-05-04 1.889 0 +0
2020-05-05 2020-04-29 1.889 0 +0
2020-05-04 2020-04-28 1.909 0 +0
2020-04-29 2020-04-27 1.918 0 +0
2020-04-28 2020-04-24 1.928 0 +0
2020-04-27 2020-04-23 1.889 0 +0
2020-04-24 2020-04-22 1.899 0 +0
2020-04-23 2020-04-21 1.880 0 +0
2020-04-22 2020-04-20 1.928 0 +0
2020-04-21 2020-04-17 1.957 0 +0
2020-04-20 2020-04-16 1.938 0 +0
2020-04-17 2020-04-15 1.928 0 +0
2020-04-16 2020-04-14 1.928 0 +0
2020-04-15 2020-04-09 1.966 0 +0
2020-04-14 2020-04-08 1.947 0 +0
2020-04-09 2020-04-07 1.947 0 +0
2020-04-08 2020-04-06 1.938 0 +0
2020-04-07 2020-04-03 1.918 0 +0
2020-04-06 2020-04-02 1.870 0 +0
2020-04-03 2020-04-01 1.880 0 +0
2020-04-02 2020-03-31 1.870 0 +0
2020-04-01 2020-03-30 1.909 0 +0
2020-03-31 2020-03-27 1.976 0 +0
2020-03-30 2020-03-26 1.947 0 +0
2020-03-27 2020-03-25 1.947 0 +0
2020-03-26 2020-03-24 1.889 0 +0
2020-03-25 2020-03-23 1.832 0 +0
2020-03-24 2020-03-20 1.947 0 +0
2020-03-23 2020-03-19 1.909 0 +0
2020-03-20 2020-03-18 2.082 0 +0
2020-03-19 2020-03-17 2.140 0 +0
2020-03-18 2020-03-16 2.236 0 +0
2020-03-17 2020-03-13 2.236 0 +0
2020-03-16 2020-03-12 2.265 0 +0
2020-03-13 2020-03-11 2.371 0 +0
2020-03-12 2020-03-10 2.381 0 +0
2020-03-11 2020-03-09 2.381 0 +0
2020-03-10 2020-03-06 2.410 0 +0
2020-03-09 2020-03-05 2.410 0 +0
2020-03-06 2020-03-04 2.410 0 +0
2020-03-05 2020-03-03 2.410 0 +0
2020-03-04 2020-03-02 2.458 0 +0
2020-03-03 2020-02-28 2.391 0 +0
2020-03-02 2020-02-27 2.410 0 +0
2020-02-28 2020-02-26 2.458 0 +0
2020-02-27 2020-02-25 2.506 0 +0
2020-02-26 2020-02-24 2.458 0 +0
2020-02-25 2020-02-21 2.458 0 +0
2020-02-24 2020-02-20 2.506 0 +0
2020-02-21 2020-02-19 2.506 0 +0
2020-02-20 2020-02-18 2.458 0 +0
2020-02-19 2020-02-17 2.458 0 +0
2020-02-18 2020-02-14 2.506 0 +0
2020-02-17 2020-02-13 2.506 0 +0
2020-02-14 2020-02-12 2.400 0 +0
2020-02-13 2020-02-11 2.458 0 +0
2020-02-12 2020-02-10 2.506 0 +0
2020-02-11 2020-02-07 2.458 0 +0
2020-02-10 2020-02-06 2.506 0 +0
2020-02-07 2020-02-05 2.506 0 +0
2020-02-06 2020-02-04 2.458 0 +0
2020-02-05 2020-02-03 2.506 0 +0
2020-02-04 2020-01-31 2.506 0 +0
2020-02-03 2020-01-30 2.506 0 +0
2020-01-31 2020-01-29 2.506 0 +0
2020-01-30 2020-01-24 2.555 0 +0
2020-01-29 2020-01-22 2.506 0 +0
2020-01-23 2020-01-21 2.506 0 +0
2020-01-22 2020-01-20 2.506 0 +0
2020-01-21 2020-01-17 2.555 0 +0
2020-01-20 2020-01-16 2.506 0 +0
2020-01-17 2020-01-15 2.555 0 +0
2020-01-16 2020-01-14 2.555 0 +0
2020-01-15 2020-01-13 2.506 0 +0
2020-01-14 2020-01-10 2.506 0 +0
2020-01-13 2020-01-09 2.506 0 +0
2020-01-10 2020-01-08 2.458 0 +0
2020-01-09 2020-01-07 2.458 0 +0
2020-01-08 2020-01-06 2.506 0 +0
2020-01-07 2020-01-03 2.458 0 +0
2020-01-06 2020-01-02 2.458 0 +0
2020-01-03 2019-12-31 2.458 0 +0
2020-01-02 2019-12-27 2.458 0 +0
2019-12-30 2019-12-24 2.555 0 +0
2019-12-27 2019-12-20 2.555 0 +0
2019-12-23 2019-12-19 2.603 0 +0
2019-12-20 2019-12-18 3.374 0 +0
2019-12-19 2019-12-17 3.326 0 +0
2019-12-18 2019-12-16 3.374 0 +0
2019-12-17 2019-12-13 3.229 0 +0
2019-12-16 2019-12-12 3.229 0 +0
2019-12-13 2019-12-11 3.229 0 +0
2019-12-12 2019-12-10 3.374 0 +0
2019-12-11 2019-12-09 3.374 0 +0
2019-12-10 2019-12-06 3.374 0 +0
2019-12-09 2019-12-05 3.422 0 +0
2019-12-06 2019-12-04 3.422 0 +0
2019-12-05 2019-12-03 3.470 0 +0
2019-12-04 2019-12-02 3.470 0 +0
2019-12-03 2019-11-29 3.422 0 +0
2019-12-02 2019-11-28 3.374 0 +0
2019-11-29 2019-11-27 3.422 0 +0
2019-11-28 2019-11-26 3.422 0 +0
2019-11-27 2019-11-25 3.422 0 +0
2019-11-26 2019-11-22 3.326 0 +0
2019-11-25 2019-11-21 3.229 0 +0
2019-11-22 2019-11-20 3.229 0 +0
2019-11-21 2019-11-19 3.422 0 +0
2019-11-20 2019-11-18 3.470 0 +0
2019-11-19 2019-11-15 3.374 0 +0
2019-11-18 2019-11-14 3.374 0 +0
2019-11-15 2019-11-13 3.374 0 +0
2019-11-14 2019-11-12 3.470 0 +0
2019-11-13 2019-11-11 3.422 0 +0
2019-11-12 2019-11-08 3.374 0 +0
2019-11-11 2019-11-07 3.326 0 +0
2019-11-08 2019-11-06 3.277 0 +0
2019-11-07 2019-11-05 3.277 0 +0
2019-11-06 2019-11-04 3.229 0 +0
2019-11-05 2019-11-01 3.422 0 +0
2019-11-04 2019-10-31 3.470 0 +0
2019-11-01 2019-10-30 3.422 0 +0
2019-10-31 2019-10-29 3.470 0 +0
2019-10-30 2019-10-28 3.277 0 +0
2019-10-29 2019-10-25 3.036 0 +0
2019-10-28 2019-10-24 3.133 0 +0
2019-10-25 2019-10-23 3.326 0 +0
2019-10-24 2019-10-22 3.229 0 +0
2019-10-23 2019-10-21 3.229 0 +0
2019-10-22 2019-10-18 3.326 0 +0
2019-10-21 2019-10-17 3.567 0 +0
2019-10-18 2019-10-16 3.567 0 +0
2019-10-17 2019-10-15 3.759 0 +0
2019-10-16 2019-10-14 3.808 0 +0
2019-10-15 2019-10-11 3.808 0 +0
2019-10-14 2019-10-10 3.759 0 +0
2019-10-11 2019-10-09 3.808 0 +0
2019-10-10 2019-10-08 3.808 0 +0
2019-10-09 2019-10-04 3.904 0 +0
2019-10-08 2019-10-03 3.904 0 +0
2019-10-04 2019-10-02 3.904 0 +0
2019-10-03 2019-09-30 3.808 0 +0
2019-10-02 2019-09-27 3.856 0 +0
2019-09-30 2019-09-26 3.952 0 +0
2019-09-27 2019-09-25 4.049 0 +0
2019-09-26 2019-09-24 4.290 0 +0
2019-09-25 2019-09-23 4.531 0 +0
2019-09-24 2019-09-20 4.627 0 +0
2019-09-23 2019-09-19 4.386 0 +0
2019-09-20 2019-09-18 4.627 0 +0
2019-09-19 2019-09-17 4.675 0 +0
2019-09-18 2019-09-16 5.013 0 +0
2019-09-17 2019-09-13 5.302 0 +0
2019-09-16 2019-09-12 4.627 0 +0
2019-09-13 2019-09-11 3.904 0 +0
2019-09-12 2019-09-10 3.422 0 +0
2019-09-11 2019-09-09 3.470 0 +0
2019-09-10 2019-09-06 3.567 0 +0
2019-09-09 2019-09-05 4.772 0 +0
2019-09-06 2019-09-04 3.181 0 +0
2019-09-05 2019-09-03 3.181 0 +0
2019-09-04 2019-09-02 3.181 0 +0
2019-09-03 2019-08-30 3.133 0 +0
2019-09-02 2019-08-29 3.133 0 +0
2019-08-30 2019-08-28 3.085 0 +0
2019-08-29 2019-08-27 3.181 0 +0
2019-08-28 2019-08-26 3.181 0 +0
2019-08-27 2019-08-23 3.229 0 +0
2019-08-26 2019-08-22 3.277 0 +0
2019-08-23 2019-08-21 3.133 0 +0
2019-08-22 2019-08-20 3.277 0 +0
2019-08-21 2019-08-19 3.422 0 +0
2019-08-20 2019-08-16 3.470 0 +0
2019-08-19 2019-08-15 3.422 0 +0
2019-08-16 2019-08-14 3.422 0 +0
2019-08-15 2019-08-13 3.470 0 +0
2019-08-14 2019-08-12 3.808 0 +0
2019-08-13 2019-08-09 3.856 0 +0
2019-08-12 2019-08-08 3.904 0 +0
2019-08-09 2019-08-07 4.000 0 +0
2019-08-08 2019-08-06 4.193 0 +0
2019-08-07 2019-08-05 4.145 0 +0
2019-08-06 2019-08-02 4.434 0 +0
2019-08-05 2019-08-01 4.723 0 +0
2019-08-02 2019-07-31 4.723 0 +0
2019-08-01 2019-07-30 4.772 0 +0
2019-07-31 2019-07-29 4.772 0 +0
2019-07-30 2019-07-26 4.820 0 +0
2019-07-29 2019-07-25 4.916 0 +0
2019-07-26 2019-07-24 5.109 0 +0
2019-07-25 2019-07-23 5.205 0 +0
2019-07-24 2019-07-22 5.205 0 +0
2019-07-23 2019-07-19 5.302 0 +0
2019-07-22 2019-07-18 5.205 0 +0
2019-07-19 2019-07-17 5.302 0 +0
2019-07-18 2019-07-16 5.398 0 +0
2019-07-17 2019-07-15 5.687 0 +0
2019-07-16 2019-07-12 5.784 0 +0
2019-07-15 2019-07-11 5.784 0 +0
2019-07-12 2019-07-10 6.073 0 +0
2019-07-11 2019-07-09 6.073 0 +0
2019-07-10 2019-07-08 5.495 0 +0
2019-07-09 2019-07-05 5.591 0 +0
2019-07-08 2019-07-04 5.880 0 +0
2019-07-05 2019-07-03 5.784 0 +0
2019-07-04 2019-07-02 6.362 0 +0
2019-07-03 2019-06-28 6.459 0 +0
2019-07-02 2019-06-27 6.941 0 +0
2019-06-28 2019-06-26 7.037 0 +0
2019-06-27 2019-06-25 6.941 0 +0
2019-06-26 2019-06-24 6.941 0 +0
2019-06-25 2019-06-21 6.941 0 +0
2019-06-24 2019-06-20 7.133 0 +0
2019-06-21 2019-06-19 7.037 0 +0
2019-06-20 2019-06-18 6.844 0 +0
2019-06-19 2019-06-17 6.941 0 +0
2019-06-18 2019-06-14 7.037 0 +0
2019-06-17 2019-06-13 7.037 0 +0
2019-06-14 2019-06-12 7.037 0 +0
2019-06-13 2019-06-11 7.133 0 +0
2019-06-12 2019-06-10 6.941 0 +0
2019-06-11 2019-06-06 6.748 0 +0
2019-06-10 2019-06-05 6.844 0 +0
2019-06-06 2019-06-04 6.844 0 +0
2019-06-05 2019-06-03 6.748 0 +0
2019-06-04 2019-05-31 6.844 0 +0
2019-06-03 2019-05-30 6.748 0 +0
2019-05-31 2019-05-29 6.748 0 +0
2019-05-30 2019-05-28 6.651 0 +0
2019-05-29 2019-05-27 6.651 0 +0
2019-05-28 2019-05-24 6.651 0 +0
2019-05-27 2019-05-23 6.844 0 +0
2019-05-24 2019-05-22 6.941 0 +0
2019-05-23 2019-05-21 7.037 0 +0
2019-05-22 2019-05-20 6.941 0 +0
2019-05-21 2019-05-17 6.941 0 +0
2019-05-20 2019-05-16 7.037 0 +0
2019-05-17 2019-05-15 7.230 0 +0
2019-05-16 2019-05-14 7.519 0 +0
2019-05-15 2019-05-10 8.001 0 +0
2019-05-14 2019-05-09 7.808 0 +0
2019-05-10 2019-05-08 8.001 0 +0
2019-05-09 2019-05-07 8.001 0 +0
2019-05-08 2019-05-06 7.808 0 +0
2019-05-07 2019-05-03 7.230 0 +0
2019-05-06 2019-05-02 8.290 0 +0
2019-05-03 2019-04-30 8.772 0 +0
2019-05-02 2019-04-29 9.061 0 +0
2019-04-30 2019-04-26 9.254 0 +0
2019-04-29 2019-04-25 9.350 0 +0
2019-04-26 2019-04-24 9.254 0 +0
2019-04-25 2019-04-23 9.350 0 +0
2019-04-24 2019-04-18 9.447 0 +0
2019-04-23 2019-04-17 9.640 0 +0
2019-04-18 2019-04-16 9.640 0 +0
2019-04-17 2019-04-15 9.640 0 +0
2019-04-16 2019-04-12 9.736 0 +0
2019-04-15 2019-04-11 9.640 0 +0
2019-04-12 2019-04-10 9.736 0 +0
2019-04-11 2019-04-09 9.640 0 +0
2019-04-10 2019-04-08 9.543 0 +0
2019-04-09 2019-04-04 9.543 0 +0
2019-04-08 2019-04-03 9.543 0 +0
2019-04-04 2019-04-02 9.543 0 +0
2019-04-03 2019-04-01 9.543 0 +0
2019-04-02 2019-03-29 9.543 0 +0
2019-04-01 2019-03-28 9.543 0 +0
2019-03-29 2019-03-27 9.543 0 +0
2019-03-28 2019-03-26 9.543 0 +0
2019-03-27 2019-03-25 9.447 0 +0
2019-03-26 2019-03-22 9.447 0 +0
2019-03-25 2019-03-21 9.350 0 +0
2019-03-22 2019-03-20 9.447 0 +0
2019-03-21 2019-03-19 9.447 0 +0
2019-03-20 2019-03-18 9.350 0 +0
2019-03-19 2019-03-15 9.447 0 +0
2019-03-18 2019-03-14 9.350 0 +0
2019-03-15 2019-03-13 9.447 0 +0
2019-03-14 2019-03-12 9.447 0 +0
2019-03-13 2019-03-11 9.447 0 +0
2019-03-12 2019-03-08 9.254 0 +0
2019-03-11 2019-03-07 9.350 0 +0
2019-03-08 2019-03-06 9.511 0 +0
2019-03-07 2019-03-05 9.607 0 +0
2019-03-06 2019-03-04 9.511 0 +0
2019-03-05 2019-03-01 9.415 0 +0
2019-03-04 2019-02-28 9.319 0 +0
2019-03-01 2019-02-27 9.415 0 +0
2019-02-28 2019-02-26 9.415 0 +0
2019-02-27 2019-02-25 9.319 0 +0
2019-02-26 2019-02-22 9.511 0 +0
2019-02-25 2019-02-21 9.511 0 +0
2019-02-22 2019-02-20 9.607 0 +0
2019-02-21 2019-02-19 11.048 0 +0
2019-02-20 2019-02-18 10.952 0 +0
2019-02-19 2019-02-15 10.856 0 +0
2019-02-18 2019-02-14 10.952 0 +0
2019-02-15 2019-02-13 11.336 0 +0
2019-02-14 2019-02-12 10.856 0 +0
2019-02-13 2019-02-11 10.376 0 +0
2019-02-12 2019-02-08 10.376 0 +0
2019-02-11 2019-02-04 10.184 0 +0
2019-02-08 2019-01-31 10.184 0 +0
2019-02-01 2019-01-30 10.184 0 +0
2019-01-31 2019-01-29 9.991 0 +0
2019-01-30 2019-01-28 10.184 0 +0
2019-01-29 2019-01-25 9.991 0 +0
2019-01-28 2019-01-24 9.895 0 +0
2019-01-25 2019-01-23 9.991 0 +0
2019-01-24 2019-01-22 9.895 0 +0
2019-01-23 2019-01-21 9.991 0 +0
2019-01-22 2019-01-18 9.703 0 +0
2019-01-21 2019-01-17 10.184 0 +0
2019-01-18 2019-01-16 9.991 0 +0
2019-01-17 2019-01-15 9.895 0 +0
2019-01-16 2019-01-14 9.895 0 +0
2019-01-15 2019-01-11 9.799 0 +0
2019-01-14 2019-01-10 9.991 0 +0
2019-01-11 2019-01-09 9.991 0 +0
2019-01-10 2019-01-08 9.895 0 +0
2019-01-09 2019-01-07 10.088 0 +0
2019-01-08 2019-01-04 9.991 0 +0
2019-01-07 2019-01-03 9.991 0 +0
2019-01-04 2019-01-02 9.991 0 +0
2019-01-03 2018-12-31 9.895 0 +0
2019-01-02 2018-12-27 9.895 0 +0
2018-12-28 2018-12-24 9.799 0 +0
2018-12-27 2018-12-20 9.703 0 +0
2018-12-21 2018-12-19 9.799 0 +0
2018-12-20 2018-12-18 9.703 0 +0
2018-12-19 2018-12-17 9.703 0 +0
2018-12-18 2018-12-14 9.895 0 +0
2018-12-17 2018-12-13 9.895 0 +0
2018-12-14 2018-12-12 9.991 0 +0
2018-12-13 2018-12-11 9.703 0 +0
2018-12-12 2018-12-10 9.799 0 +0
2018-12-11 2018-12-07 9.799 0 +0
2018-12-10 2018-12-06 9.799 0 +0
2018-12-07 2018-12-05 9.895 0 +0
2018-12-06 2018-12-04 9.991 0 +0
2018-12-05 2018-12-03 10.280 0 +0
2018-12-04 2018-11-30 9.991 0 +0
2018-12-03 2018-11-29 10.376 0 +0
2018-11-30 2018-11-28 10.952 0 +0
2018-11-29 2018-11-27 10.856 0 +0
2018-11-28 2018-11-26 10.856 0 +0
2018-11-27 2018-11-23 10.952 0 +0
2018-11-26 2018-11-22 10.760 0 +0
2018-11-23 2018-11-21 10.952 0 +0
2018-11-22 2018-11-20 10.664 0 +0
2018-11-21 2018-11-19 10.760 0 +0
2018-11-20 2018-11-16 10.952 0 +0
2018-11-19 2018-11-15 11.048 0 +0
2018-11-16 2018-11-14 11.048 0 +0
2018-11-15 2018-11-13 11.048 0 +0
2018-11-14 2018-11-12 11.048 0 +0
2018-11-13 2018-11-09 10.952 0 +0
2018-11-12 2018-11-08 10.952 0 +0
2018-11-09 2018-11-07 11.048 0 +0
2018-11-08 2018-11-06 11.144 0 +0
2018-11-07 2018-11-05 10.856 0 +0
2018-11-06 2018-11-02 11.240 0 +0
2018-11-05 2018-11-01 11.240 0 +0
2018-11-02 2018-10-31 11.048 0 +0
2018-11-01 2018-10-30 10.952 0 +0
2018-10-31 2018-10-29 10.952 0 +0
2018-10-30 2018-10-26 10.952 0 +0
2018-10-29 2018-10-25 11.048 0 +0
2018-10-26 2018-10-24 11.336 0 +0
2018-10-25 2018-10-23 11.144 0 +0
2018-10-24 2018-10-22 11.529 0 +0
2018-10-23 2018-10-19 11.433 0 +0
2018-10-22 2018-10-18 11.433 0 +0
2018-10-19 2018-10-16 11.625 0 +0
2018-10-18 2018-10-15 11.433 0 +0
2018-10-16 2018-10-12 11.336 0 +0
2018-10-15 2018-10-11 10.856 0 +0
2018-10-12 2018-10-10 11.240 0 +0
2018-10-11 2018-10-09 11.240 0 +0
2018-10-10 2018-10-08 11.240 0 +0
2018-10-09 2018-10-05 11.336 0 +0
2018-10-08 2018-10-04 11.144 0 +0
2018-10-05 2018-10-03 11.240 0 +0
2018-10-04 2018-10-02 11.433 0 +0
2018-10-03 2018-09-28 11.433 0 +0
2018-10-02 2018-09-27 11.336 0 +0
2018-09-28 2018-09-26 11.336 0 +0
2018-09-27 2018-09-24 11.433 0 +0
2018-09-26 2018-09-21 11.144 0 +0
2018-09-24 2018-09-20 10.856 0 +0
2018-09-21 2018-09-19 10.952 0 +0
2018-09-20 2018-09-18 11.144 0 +0
2018-09-19 2018-09-17 10.952 0 +0
2018-09-18 2018-09-14 11.240 0 +0
2018-09-17 2018-09-13 11.240 0 +0
2018-09-14 2018-09-12 10.952 0 +0
2018-09-13 2018-09-11 10.952 0 +0
2018-09-12 2018-09-10 11.336 0 +0
2018-09-11 2018-09-07 11.817 0 +0
2018-09-10 2018-09-06 11.529 0 +0
2018-09-07 2018-09-05 11.433 0 +0
2018-09-06 2018-09-04 12.201 0 +0
2018-09-05 2018-09-03 12.778 0 +0
2018-09-04 2018-08-31 13.258 0 +0
2018-09-03 2018-08-30 13.347 0 +0
2018-08-31 2018-08-29 13.437 0 +0
2018-08-30 2018-08-28 12.810 0 +0
2018-08-29 2018-08-27 12.810 0 +0
2018-08-28 2018-08-24 12.810 0 +0
2018-08-27 2018-08-23 12.631 0 +0
2018-08-24 2018-08-22 12.989 0 +0
2018-08-23 2018-08-21 12.541 0 +0
2018-08-22 2018-08-20 12.183 0 +0
2018-08-21 2018-08-17 12.183 0 +0
2018-08-20 2018-08-16 11.825 0 +0
2018-08-17 2018-08-15 12.004 0 +0
2018-08-16 2018-08-14 12.452 0 +0
2018-08-15 2018-08-13 13.079 0 +0
2018-08-14 2018-08-10 12.810 0 +0
2018-08-13 2018-08-09 12.093 0 +0
2018-08-10 2018-08-08 11.825 0 +0
2018-08-09 2018-08-07 11.556 0 +0
2018-08-08 2018-08-06 11.198 0 +0
2018-08-07 2018-08-03 11.377 0 +0
2018-08-06 2018-08-02 11.198 0 +0
2018-08-03 2018-08-01 11.556 0 +0
2018-08-02 2018-07-31 11.287 0 +0
2018-08-01 2018-07-30 11.645 0 +0
2018-07-31 2018-07-27 11.466 0 +0
2018-07-30 2018-07-26 11.377 0 +0
2018-07-27 2018-07-25 11.466 0 +0
2018-07-26 2018-07-24 11.198 0 +0
2018-07-25 2018-07-23 10.929 0 +0
2018-07-24 2018-07-20 11.018 0 +0
2018-07-23 2018-07-19 10.839 0 +0
2018-07-20 2018-07-18 11.108 0 +0
2018-07-19 2018-07-17 11.198 0 +0
2018-07-18 2018-07-16 11.287 0 +0
2018-07-17 2018-07-13 11.466 0 +0
2018-07-16 2018-07-12 11.466 0 +0
2018-07-13 2018-07-11 11.466 0 +0
2018-07-12 2018-07-10 11.645 0 +0
2018-07-11 2018-07-09 11.466 0 +0
2018-07-10 2018-07-06 11.377 0 +0
2018-07-09 2018-07-05 11.466 0 +0
2018-07-06 2018-07-04 11.914 0 +0
2018-07-05 2018-07-03 12.183 0 +0
2018-07-04 2018-06-29 11.825 0 +0
2018-07-03 2018-06-28 11.556 0 +0
2018-06-29 2018-06-27 11.556 0 +0
2018-06-28 2018-06-26 11.377 0 +0
2018-06-27 2018-06-25 11.377 0 +0
2018-06-26 2018-06-22 11.645 0 +0
2018-06-25 2018-06-21 11.287 0 +0
2018-06-22 2018-06-20 11.556 0 +0
2018-06-21 2018-06-19 11.198 0 +0
2018-06-20 2018-06-15 11.735 0 +0
2018-06-19 2018-06-14 11.735 0 +0
2018-06-15 2018-06-13 11.645 0 +0
2018-06-14 2018-06-12 11.645 0 +0
2018-06-13 2018-06-11 11.198 0 +0
2018-06-12 2018-06-08 11.287 0 +0
2018-06-11 2018-06-07 11.377 0 +0
2018-06-08 2018-06-06 11.287 0 +0
2018-06-07 2018-06-05 11.825 0 +0
2018-06-06 2018-06-04 11.825 0 +0
2018-06-05 2018-06-01 11.825 0 +0
2018-06-04 2018-05-31 11.645 0 +0
2018-06-01 2018-05-30 11.735 0 +0
2018-05-31 2018-05-29 11.556 0 +0
2018-05-30 2018-05-28 11.377 0 +0
2018-05-29 2018-05-25 11.108 0 +0
2018-05-28 2018-05-24 11.377 0 +0
2018-05-25 2018-05-23 11.914 0 +0
2018-05-24 2018-05-21 12.183 0 +0
2018-05-23 2018-05-18 12.720 0 +0
2018-05-21 2018-05-17 10.660 0 +0
2018-05-18 2018-05-16 9.048 0 +0
2018-05-17 2018-05-15 9.048 0 +0
2018-05-16 2018-05-14 9.048 0 +0
2018-05-15 2018-05-11 9.316 0 +0
2018-05-14 2018-05-10 9.496 0 +0
2018-05-11 2018-05-09 9.227 0 +0
2018-05-10 2018-05-08 9.316 0 +0
2018-05-09 2018-05-07 9.406 0 +0
2018-05-08 2018-05-04 9.496 0 +0
2018-05-07 2018-05-03 9.406 0 +0
2018-05-04 2018-05-02 9.496 0 +0
2018-05-03 2018-04-30 9.675 0 +0
2018-05-02 2018-04-27 9.675 0 +0
2018-04-30 2018-04-26 9.585 0 +0
2018-04-27 2018-04-25 9.585 0 +0
2018-04-26 2018-04-24 9.675 0 +0
2018-04-25 2018-04-23 9.496 0 +0
2018-04-24 2018-04-20 9.764 0 +0
2018-04-23 2018-04-19 9.764 0 +0
2018-04-20 2018-04-18 9.585 0 +0
2018-04-19 2018-04-17 9.585 0 +0
2018-04-18 2018-04-16 9.675 0 +0
2018-04-17 2018-04-13 9.943 0 +0
2018-04-16 2018-04-12 10.033 0 +0
2018-04-13 2018-04-11 10.481 0 +0
2018-04-12 2018-04-10 11.198 0 +0
2018-04-11 2018-04-09 10.660 0 +0
2018-04-10 2018-04-06 10.391 0 +0
2018-04-09 2018-04-04 10.481 0 +0
2018-04-06 2018-04-03 10.212 0 +0
2018-04-04 2018-03-29 10.302 0 +0
2018-04-03 2018-03-28 10.212 0 +0
2018-03-29 2018-03-27 10.481 0 +0
2018-03-28 2018-03-26 10.660 0 +0
2018-03-27 2018-03-23 10.570 0 +0
2018-03-26 2018-03-22 10.750 0 +0
2018-03-23 2018-03-21 10.481 0 +0
2018-03-22 2018-03-20 10.750 0 +0
2018-03-21 2018-03-19 10.750 0 +0
2018-03-20 2018-03-16 11.108 0 +0
2018-03-19 2018-03-15 11.556 0 +0
2018-03-16 2018-03-14 11.466 0 +0
2018-03-15 2018-03-13 11.556 0 +0
2018-03-14 2018-03-12 11.735 0 +0
2018-03-13 2018-03-09 12.362 0 +0
2018-03-12 2018-03-08 12.452 0 +0
2018-03-09 2018-03-07 12.452 0 +0
2018-03-08 2018-03-06 12.452 0 +0
2018-03-07 2018-03-05 12.631 0 +0
2018-03-06 2018-03-02 12.541 0 +0
2018-03-05 2018-03-01 12.452 0 +0
2018-03-02 2018-02-28 12.452 0 +0
2018-03-01 2018-02-27 12.720 0 +0
2018-02-28 2018-02-26 12.720 0 +0
2018-02-27 2018-02-23 13.168 0 +0
2018-02-26 2018-02-22 13.168 0 +0
2018-02-23 2018-02-21 12.989 0 +0
2018-02-22 2018-02-20 12.900 0 +0
2018-02-21 2018-02-15 12.989 0 +0
2018-02-20 2018-02-13 13.079 0 +0
2018-02-14 2018-02-12 13.079 0 +0
2018-02-13 2018-02-09 12.989 0 +0
2018-02-12 2018-02-08 13.437 0 +0
2018-02-09 2018-02-07 13.437 0 +0
2018-02-08 2018-02-06 14.064 0 +0
2018-02-07 2018-02-05 15.587 0 +0
2018-02-06 2018-02-02 16.393 0 +0
2018-02-05 2018-02-01 16.572 0 +0
2018-02-02 2018-01-31 16.393 0 +0
2018-02-01 2018-01-30 16.841 0 +0
2018-01-31 2018-01-29 17.199 0 +0
2018-01-30 2018-01-26 17.289 0 +0
2018-01-29 2018-01-25 17.647 0 +0
2018-01-26 2018-01-24 17.916 0 +0
2018-01-25 2018-01-23 18.006 0 +0
2018-01-24 2018-01-22 17.916 0 +0
2018-01-23 2018-01-19 18.274 0 +0
2018-01-22 2018-01-18 18.095 0 +0
2018-01-19 2018-01-17 17.827 0 +0
2018-01-18 2018-01-16 17.916 0 +0
2018-01-17 2018-01-15 17.827 0 +0
2018-01-16 2018-01-12 18.633 0 +0
2018-01-15 2018-01-11 17.737 0 +0
2018-01-12 2018-01-10 17.827 0 +0
2018-01-11 2018-01-09 17.827 0 +0
2018-01-10 2018-01-08 17.737 0 +0
2018-01-09 2018-01-05 17.916 0 +0
2018-01-08 2018-01-04 17.737 0 +0
2018-01-05 2018-01-03 17.916 0 +0
2018-01-04 2018-01-02 18.006 0 +0
2018-01-03 2017-12-29 17.468 0 +0
2018-01-02 2017-12-28 18.185 0 +0
2017-12-29 2017-12-27 18.095 0 +0
2017-12-28 2017-12-22 17.916 0 +0
2017-12-27 2017-12-21 18.095 0 +0
2017-12-22 2017-12-20 18.006 0 +0
2017-12-21 2017-12-19 18.095 0 +0
2017-12-20 2017-12-18 17.737 0 +0
2017-12-19 2017-12-15 17.737 0 +0
2017-12-18 2017-12-14 17.289 0 +0
2017-12-15 2017-12-13 18.006 0 +0
2017-12-14 2017-12-12 18.095 0 +0
2017-12-13 2017-12-11 18.274 0 +0
2017-12-12 2017-12-08 18.454 0 +0
2017-12-11 2017-12-07 18.095 0 +0
2017-12-08 2017-12-06 18.364 0 +0
2017-12-07 2017-12-05 18.454 0 +0
2017-12-06 2017-12-04 18.543 0 +0
2017-12-05 2017-12-01 19.260 0 +0
2017-12-04 2017-11-30 18.722 0 +0
2017-12-01 2017-11-29 19.260 0 +0
2017-11-30 2017-11-28 21.858 0 +0
2017-11-29 2017-11-27 21.678 0 +0
2017-11-28 2017-11-24 21.231 0 +0
2017-11-27 2017-11-23 22.395 0 +0
2017-11-24 2017-11-22 22.126 0 +0
2017-11-23 2017-11-21 19.976 0 +0
2017-11-22 2017-11-20 19.797 0 +0
2017-11-21 2017-11-17 19.976 0 +0
2017-11-20 2017-11-16 19.797 0 +0
2017-11-17 2017-11-15 19.708 0 +0
2017-11-16 2017-11-14 19.887 0 +0
2017-11-15 2017-11-13 20.604 0 +0
2017-11-14 2017-11-10 20.872 0 +0
2017-11-13 2017-11-09 20.693 0 +0
2017-11-10 2017-11-08 20.783 0 +0
2017-11-09 2017-11-07 21.320 0 +0
2017-11-08 2017-11-06 20.693 0 +0
2017-11-07 2017-11-03 19.439 0 +0
2017-11-06 2017-11-02 18.095 0 +0
2017-11-03 2017-11-01 18.185 0 +0
2017-11-02 2017-10-31 18.185 0 +0
2017-11-01 2017-10-30 18.364 0 +0
2017-10-31 2017-10-27 18.364 0 +0
2017-10-30 2017-10-26 18.364 0 +0
2017-10-27 2017-10-25 18.543 0 +0
2017-10-26 2017-10-24 18.812 0 +0
2017-10-25 2017-10-23 19.529 0 +0
2017-10-24 2017-10-20 16.841 0 +0
2017-10-23 2017-10-19 16.931 0 +0
2017-10-20 2017-10-18 17.110 0 +0
2017-10-19 2017-10-17 17.199 0 +0
2017-10-18 2017-10-16 17.289 0 +0
2017-10-17 2017-10-13 17.199 0 +0
2017-10-16 2017-10-12 17.737 0 +0
2017-10-13 2017-10-11 17.827 0 +0
2017-10-12 2017-10-10 18.095 0 +0
2017-10-11 2017-10-09 18.095 0 +0
2017-10-10 2017-10-06 18.095 0 +0
2017-10-09 2017-10-04 17.916 0 +0
2017-10-06 2017-10-03 18.006 0 +0
2017-10-04 2017-09-29 18.006 0 +0
2017-10-03 2017-09-28 18.006 0 +0
2017-09-29 2017-09-27 18.095 0 +0
2017-09-28 2017-09-26 17.827 0 +0
2017-09-27 2017-09-25 18.095 0 +0
2017-09-26 2017-09-22 18.095 0 +0
2017-09-25 2017-09-21 18.274 0 +0
2017-09-22 2017-09-20 18.095 0 +0
2017-09-21 2017-09-19 18.095 0 +0
2017-09-20 2017-09-18 18.274 0 +0
2017-09-19 2017-09-15 18.274 0 +0
2017-09-18 2017-09-14 18.633 0 +0
2017-09-15 2017-09-13 18.722 0 +0
2017-09-14 2017-09-12 18.991 0 +0
2017-09-13 2017-09-11 18.901 0 +0
2017-09-12 2017-09-08 18.185 0 +0
2017-09-11 2017-09-07 18.812 0 +0
2017-09-08 2017-09-06 20.066 0 +0
2017-09-07 2017-09-05 20.693 0 +0
2017-09-06 2017-09-04 20.424 0 +0
2017-09-05 2017-09-01 21.768 0 +0
2017-09-04 2017-08-31 22.126 0 +0
2017-09-01 2017-08-30 21.410 0 +0
2017-08-31 2017-08-29 21.589 0 +0
2017-08-30 2017-08-28 21.678 0 +0
2017-08-29 2017-08-25 21.768 0 +0
2017-08-28 2017-08-24 21.947 0 +0
2017-08-25 2017-08-22 22.306 0 +0
2017-08-24 2017-08-21 22.843 0 +0
2017-08-22 2017-08-18 22.843 0 +0
2017-08-21 2017-08-17 22.395 0 +0
2017-08-18 2017-08-16 22.843 0 +0
2017-08-17 2017-08-15 22.843 0 +0
2017-08-16 2017-08-14 22.306 0 +0
2017-08-15 2017-08-11 22.126 0 +0
2017-08-14 2017-08-10 22.306 0 +0
2017-08-11 2017-08-09 22.395 0 +0
2017-08-10 2017-08-08 23.291 0 +0
2017-08-09 2017-08-07 22.843 0 +0
2017-08-08 2017-08-04 23.291 0 +0
2017-08-07 2017-08-03 23.291 0 +0
2017-08-04 2017-08-02 23.291 0 +0
2017-08-03 2017-08-01 23.291 0 +0
2017-08-02 2017-07-31 23.739 0 +0
2017-08-01 2017-07-28 23.739 0 +0
2017-07-31 2017-07-27 24.187 0 +0
2017-07-28 2017-07-26 23.739 0 +0
2017-07-27 2017-07-25 24.187 0 +0
2017-07-26 2017-07-24 24.187 0 +0
2017-07-25 2017-07-21 24.187 0 +0
2017-07-24 2017-07-20 24.187 0 +0
2017-07-21 2017-07-19 24.187 0 +0
2017-07-20 2017-07-18 23.739 0 +0
2017-07-19 2017-07-17 23.739 0 +0
2017-07-18 2017-07-14 22.843 0 +0
2017-07-17 2017-07-13 22.843 0 +0
2017-07-14 2017-07-12 23.291 0 +0
2017-07-13 2017-07-11 23.291 0 +0
2017-07-12 2017-07-10 23.739 0 +0
2017-07-11 2017-07-07 23.739 0 +0
2017-07-10 2017-07-06 25.083 0 +0
2017-07-07 2017-07-05 23.291 0 +0
2017-07-06 2017-07-04 24.187 0 +0
2017-07-05 2017-07-03 25.083 0 +0
2017-07-04 2017-06-30 25.083 0 +0
2017-07-03 2017-06-29 26.874 0 +0
2017-06-30 2017-06-28 27.322 0 +0
2017-06-29 2017-06-27 29.562 0 +0
2017-06-28 2017-06-26 32.697 0 +0
2017-06-27 2017-06-23 33.145 0 +0
2017-06-26 2017-06-22 34.041 0 +0
2017-06-23 2017-06-21 34.488 0 +0
2017-06-22 2017-06-20 39.415 0 +0
2017-06-21 2017-06-19 38.072 0 +0
2017-06-20 2017-06-16 34.041 0 +0
2017-06-19 2017-06-15 32.697 0 +0
2017-06-16 2017-06-14 32.697 0 +0
2017-06-15 2017-06-13 32.697 0 +0
2017-06-14 2017-06-12 27.770 0 +0
2017-06-13 2017-06-09 25.978 0 +0
2017-06-12 2017-06-08 26.426 0 +0
2017-06-09 2017-06-07 26.426 0 +0
2017-06-08 2017-06-06 26.426 0 +0
2017-06-07 2017-06-05 26.874 0 +0
2017-06-06 2017-06-02 26.874 0 +0
2017-06-05 2017-06-01 26.874 0 +0
2017-06-02 2017-05-31 26.426 0 +0
2017-06-01 2017-05-29 25.978 0 +0
2017-05-31 2017-05-26 25.978 0 +0
2017-05-29 2017-05-25 25.530 0 +0
2017-05-26 2017-05-24 26.426 0 +0
2017-05-25 2017-05-23 25.083 0 +0
2017-05-24 2017-05-22 24.635 0 +0
2017-05-23 2017-05-19 24.635 0 +0
2017-05-22 2017-05-18 24.187 0 +0
2017-05-19 2017-05-17 24.187 0 +0
2017-05-18 2017-05-16 24.635 0 +0
2017-05-17 2017-05-15 24.187 0 +0
2017-05-16 2017-05-12 24.187 0 +0
2017-05-15 2017-05-11 24.187 0 +0
2017-05-12 2017-05-10 24.187 0 +0
2017-05-11 2017-05-09 24.187 0 +0
2017-05-10 2017-05-08 23.739 0 +0
2017-05-09 2017-05-05 23.739 0 +0
2017-05-08 2017-05-04 23.739 0 +0
2017-05-05 2017-05-02 24.187 0 +0
2017-05-04 2017-04-28 24.187 0 +0
2017-05-02 2017-04-27 23.739 0 +0
2017-04-28 2017-04-26 24.187 0 +0
2017-04-27 2017-04-25 24.187 0 +0
2017-04-26 2017-04-24 23.739 0 +0
2017-04-25 2017-04-21 24.187 0 +0
2017-04-24 2017-04-20 23.739 0 +0
2017-04-21 2017-04-19 23.291 0 +0
2017-04-20 2017-04-18 23.739 0 +0
2017-04-19 2017-04-13 24.187 0 +0
2017-04-18 2017-04-12 23.291 0 +0
2017-04-13 2017-04-11 23.291 0 +0
2017-04-12 2017-04-10 23.739 0 +0
2017-04-11 2017-04-07 23.739 0 +0
2017-04-10 2017-04-06 24.187 0 +0
2017-04-07 2017-04-05 23.739 0 +0
2017-04-06 2017-04-03 24.187 0 +0
2017-04-05 2017-03-31 24.187 0 +0
2017-04-03 2017-03-30 24.635 0 +0
2017-03-31 2017-03-29 25.083 0 +0
2017-03-30 2017-03-28 25.083 0 +0
2017-03-29 2017-03-27 24.635 0 +0
2017-03-28 2017-03-24 25.530 0 +0
2017-03-27 2017-03-23 25.978 0 +0
2017-03-24 2017-03-22 25.530 0 +0
2017-03-23 2017-03-21 24.635 0 +0
2017-03-22 2017-03-20 23.739 0 +0
2017-03-21 2017-03-17 23.739 0 +0
2017-03-20 2017-03-16 24.187 0 +0
2017-03-17 2017-03-15 23.739 0 +0
2017-03-16 2017-03-14 23.739 0 +0
2017-03-15 2017-03-13 23.739 0 +0
2017-03-14 2017-03-10 24.187 0 +0
2017-03-13 2017-03-09 24.187 0 +0
2017-03-10 2017-03-08 24.187 0 +0
2017-03-09 2017-03-07 23.739 0 +0
2017-03-08 2017-03-06 22.843 0 +0
2017-03-07 2017-03-03 22.843 0 +0
2017-03-06 2017-03-02 22.843 0 +0
2017-03-03 2017-03-01 23.291 0 +0
2017-03-02 2017-02-28 23.291 0 +0
2017-03-01 2017-02-27 23.291 0 +0
2017-02-28 2017-02-24 23.739 0 +0
2017-02-27 2017-02-23 24.187 0 +0
2017-02-24 2017-02-22 23.739 0 +0
2017-02-23 2017-02-21 24.187 0 +0
2017-02-22 2017-02-20 24.187 0 +0
2017-02-21 2017-02-17 24.635 0 +0
2017-02-20 2017-02-16 24.635 0 +0
2017-02-17 2017-02-15 25.083 0 +0
2017-02-16 2017-02-14 24.635 0 +0
2017-02-15 2017-02-13 25.083 0 +0
2017-02-14 2017-02-10 25.083 0 +0
2017-02-13 2017-02-09 25.083 0 +0
2017-02-10 2017-02-08 23.739 0 +0
2017-02-09 2017-02-07 23.739 0 +0
2017-02-08 2017-02-06 24.187 0 +0
2017-02-07 2017-02-03 23.739 0 +0
2017-02-06 2017-02-02 24.635 0 +0
2017-02-03 2017-02-01 25.083 0 +0
2017-02-02 2017-01-27 25.530 0 +0
2017-02-01 2017-01-25 22.843 0 +0
2017-01-26 2017-01-24 22.306 0 +0
2017-01-25 2017-01-23 22.843 0 +0
2017-01-24 2017-01-20 22.395 0 +0
2017-01-23 2017-01-19 22.395 0 +0
2017-01-20 2017-01-18 22.395 0 +0
2017-01-19 2017-01-17 22.306 0 +0
2017-01-18 2017-01-16 22.037 0 +0
2017-01-17 2017-01-13 22.216 0 +0
2017-01-16 2017-01-12 22.216 0 +0
2017-01-13 2017-01-11 22.843 0 +0
2017-01-12 2017-01-10 22.395 0 +0
2017-01-11 2017-01-09 22.843 0 +0
2017-01-10 2017-01-06 22.843 0 +0
2017-01-09 2017-01-05 22.395 0 +0
2017-01-06 2017-01-04 22.395 0 +0
2017-01-05 2017-01-03 22.843 0 +0
2017-01-04 2016-12-30 22.843 0 +0
2017-01-03 2016-12-29 23.291 0 +0
2016-12-30 2016-12-28 22.843 0 +0
2016-12-29 2016-12-23 23.291 0 +0
2016-12-28 2016-12-22 23.291 0 +0
2016-12-23 2016-12-21 23.739 0 +0
2016-12-22 2016-12-20 23.291 0 +0
2016-12-21 2016-12-19 23.291 0 +0
2016-12-20 2016-12-16 23.739 0 +0
2016-12-19 2016-12-15 23.739 0 +0
2016-12-16 2016-12-14 24.187 0 +0
2016-12-15 2016-12-13 23.291 0 +0
2016-12-14 2016-12-12 23.291 0 +0
2016-12-13 2016-12-09 23.739 0 +0
2016-12-12 2016-12-08 23.739 0 +0
2016-12-09 2016-12-07 23.739 0 +0
2016-12-08 2016-12-06 23.739 0 +0
2016-12-07 2016-12-05 23.739 0 +0
2016-12-06 2016-12-02 24.635 0 +0
2016-12-05 2016-12-01 24.187 0 +0
2016-12-02 2016-11-30 24.784 0 +0
2016-12-01 2016-11-29 25.639 0 +0
2016-11-30 2016-11-28 25.639 0 +0
2016-11-29 2016-11-25 25.211 0 +0
2016-11-28 2016-11-24 25.211 0 +0
2016-11-25 2016-11-23 26.066 0 +0
2016-11-24 2016-11-22 26.493 0 +0
2016-11-23 2016-11-21 26.920 0 +0
2016-11-22 2016-11-18 26.920 0 +0
2016-11-21 2016-11-17 27.348 0 +0
2016-11-18 2016-11-16 26.493 0 +0
2016-11-17 2016-11-15 25.639 0 +0
2016-11-16 2016-11-14 25.639 0 +0
2016-11-15 2016-11-11 25.639 0 +0
2016-11-14 2016-11-10 25.211 0 +0
2016-11-11 2016-11-09 25.211 0 +0
2016-11-10 2016-11-08 30.766 0 +0
2016-11-09 2016-11-07 30.766 0 +0
2016-11-08 2016-11-04 30.339 0 +0
2016-11-07 2016-11-03 30.766 0 +0
2016-11-04 2016-11-02 30.766 0 +0
2016-11-03 2016-11-01 31.194 0 +0
2016-11-02 2016-10-31 31.194 0 +0
2016-11-01 2016-10-28 31.194 0 +0
2016-10-31 2016-10-27 31.194 0 +0
2016-10-28 2016-10-26 31.194 0 +0
2016-10-27 2016-10-25 32.048 0 +0
2016-10-26 2016-10-24 32.476 0 +0
2016-10-25 2016-10-20 32.048 0 +0
2016-10-24 2016-10-19 30.766 0 +0
2016-10-20 2016-10-18 30.339 0 +0
2016-10-19 2016-10-17 29.912 0 +0
2016-10-18 2016-10-14 30.339 0 +0
2016-10-17 2016-10-13 30.339 0 +0
2016-10-14 2016-10-12 32.903 0 +0
2016-10-13 2016-10-11 32.903 0 +0
2016-10-12 2016-10-07 32.903 0 +0
2016-10-11 2016-10-06 33.330 0 +0
2016-10-07 2016-10-05 33.757 0 +0
2016-10-06 2016-10-04 34.185 0 +0
2016-10-05 2016-10-03 32.903 0 +0
2016-10-04 2016-09-30 32.903 0 +0
2016-10-03 2016-09-29 35.039 0 +0
2016-09-30 2016-09-28 36.321 0 +0
2016-09-29 2016-09-27 35.894 0 +0
2016-09-28 2016-09-26 36.321 0 +0
2016-09-27 2016-09-23 36.749 0 +0
2016-09-26 2016-09-22 35.467 0 +0
2016-09-23 2016-09-21 36.321 0 +0
2016-09-22 2016-09-20 32.048 0 +0
2016-09-21 2016-09-19 31.621 0 +0
2016-09-20 2016-09-15 32.476 0 +0
2016-09-19 2016-09-14 31.621 0 +0
2016-09-15 2016-09-13 31.194 0 +0
2016-09-14 2016-09-12 31.194 0 +0
2016-09-13 2016-09-09 32.048 0 +0
2016-09-12 2016-09-08 33.330 0 +0
2016-09-09 2016-09-07 34.185 0 +0
2016-09-08 2016-09-06 27.348 0 +0
2016-09-07 2016-09-05 27.348 0 +0
2016-09-06 2016-09-02 27.348 0 +0
2016-09-05 2016-09-01 27.775 0 +0
2016-09-02 2016-08-31 27.775 0 +0
2016-09-01 2016-08-30 27.775 0 +0
2016-08-31 2016-08-29 28.202 0 +0
2016-08-30 2016-08-26 28.202 0 +0
2016-08-29 2016-08-25 28.202 0 +0
2016-08-26 2016-08-24 29.032 0 +0
2016-08-25 2016-08-23 29.032 0 +0
2016-08-24 2016-08-22 29.032 0 +0
2016-08-23 2016-08-19 29.447 0 +0
2016-08-22 2016-08-18 29.447 0 +0
2016-08-19 2016-08-17 29.447 0 +0
2016-08-18 2016-08-16 30.276 0 +0
2016-08-17 2016-08-15 30.276 0 +0
2016-08-16 2016-08-12 30.276 0 +0
2016-08-15 2016-08-11 29.447 0 +0
2016-08-12 2016-08-10 29.032 0 +0
2016-08-11 2016-08-09 29.447 0 +0
2016-08-10 2016-08-08 30.276 0 +0
2016-08-09 2016-08-05 29.861 0 +0
2016-08-08 2016-08-04 29.447 0 +0
2016-08-05 2016-08-03 29.032 0 +0
2016-08-04 2016-08-01 29.032 0 +0
2016-08-03 2016-07-29 28.617 0 +0
2016-08-01 2016-07-28 28.202 0 +0
2016-07-29 2016-07-27 29.032 0 +0
2016-07-28 2016-07-26 30.276 0 +0
2016-07-27 2016-07-25 30.691 0 +0
2016-07-26 2016-07-22 30.691 0 +0
2016-07-25 2016-07-21 30.691 0 +0
2016-07-22 2016-07-20 30.276 0 +0
2016-07-21 2016-07-19 30.691 0 +0
2016-07-20 2016-07-18 32.350 0 +0
2016-07-19 2016-07-15 31.935 0 +0
2016-07-18 2016-07-14 31.520 0 +0
2016-07-15 2016-07-13 32.350 0 +0
2016-07-14 2016-07-12 32.350 0 +0
2016-07-13 2016-07-11 31.935 0 +0
2016-07-12 2016-07-08 32.350 0 +0
2016-07-11 2016-07-07 32.350 0 +0
2016-07-08 2016-07-06 32.765 0 +0
2016-07-07 2016-07-05 32.765 0 +0
2016-07-06 2016-07-04 33.179 0 +0
2016-07-05 2016-06-30 32.350 0 +0
2016-07-04 2016-06-29 32.350 0 +0
2016-06-30 2016-06-28 32.765 0 +0
2016-06-29 2016-06-27 33.179 0 +0
2016-06-28 2016-06-24 31.935 0 +0
2016-06-27 2016-06-23 33.179 0 +0
2016-06-24 2016-06-22 33.594 0 +0
2016-06-23 2016-06-21 33.594 0 +0
2016-06-22 2016-06-20 32.765 0 +0
2016-06-21 2016-06-17 31.520 0 +0
2016-06-20 2016-06-16 33.179 0 +0
2016-06-17 2016-06-15 33.179 0 +0
2016-06-16 2016-06-14 33.179 0 +0
2016-06-15 2016-06-13 33.179 0 +0
2016-06-14 2016-06-10 32.765 0 +0
2016-06-13 2016-06-08 33.594 0 +0
2016-06-10 2016-06-07 33.594 0 +0
2016-06-08 2016-06-06 36.082 0 +0
2016-06-07 2016-06-03 36.497 0 +0
2016-06-06 2016-06-02 38.986 0 +0
2016-06-03 2016-06-01 39.815 0 +0
2016-06-02 2016-05-31 40.230 0 +0
2016-06-01 2016-05-30 41.059 0 +0
2016-05-31 2016-05-27 40.645 0 +0
2016-05-30 2016-05-26 41.059 0 +0
2016-05-27 2016-05-25 40.645 0 +0
2016-05-26 2016-05-24 41.474 0 +0
2016-05-25 2016-05-23 41.474 0 +0
2016-05-24 2016-05-20 43.133 0 +0
2016-05-23 2016-05-19 43.133 0 +0
2016-05-20 2016-05-18 43.133 0 +0
2016-05-19 2016-05-17 43.133 0 +0
2016-05-18 2016-05-16 42.304 0 +0
2016-05-17 2016-05-13 42.304 0 +0
2016-05-16 2016-05-12 43.963 0 +0
2016-05-13 2016-05-11 43.963 0 +0
2016-05-12 2016-05-10 43.963 0 +0
2016-05-11 2016-05-09 43.963 0 +0
2016-05-10 2016-05-06 43.133 0 +0
2016-05-09 2016-05-05 44.792 0 +0
2016-05-06 2016-05-04 45.622 0 +0
2016-05-05 2016-05-03 45.622 0 +0
2016-05-04 2016-04-29 44.792 0 +0
2016-05-03 2016-04-28 44.792 0 +0
2016-04-29 2016-04-27 43.963 0 +0
2016-04-28 2016-04-26 45.622 0 +0
2016-04-27 2016-04-25 46.451 0 +0
2016-04-26 2016-04-22 47.281 0 +0
2016-04-25 2016-04-21 45.622 0 +0
2016-04-22 2016-04-20 44.792 0 +0
2016-04-21 2016-04-19 45.622 0 +0
2016-04-20 2016-04-18 44.792 0 +0
2016-04-19 2016-04-15 45.622 0 +0
2016-04-18 2016-04-14 44.792 0 +0
2016-04-15 2016-04-13 44.792 0 +0
2016-04-14 2016-04-12 44.792 0 +0
2016-04-13 2016-04-11 42.304 0 +0
2016-04-12 2016-04-08 42.304 0 +0
2016-04-11 2016-04-07 42.304 0 +0
2016-04-08 2016-04-06 45.622 0 +0
2016-04-07 2016-04-05 46.451 0 +0
2016-04-06 2016-04-01 46.451 0 +0
2016-04-05 2016-03-31 46.451 0 +0
2016-04-01 2016-03-30 45.622 0 +0
2016-03-31 2016-03-29 46.451 0 +0
2016-03-30 2016-03-24 47.281 0 +0
2016-03-29 2016-03-23 47.281 0 +0
2016-03-24 2016-03-22 46.451 0 +0
2016-03-23 2016-03-21 47.281 0 +0
2016-03-22 2016-03-18 48.110 0 +0
2016-03-21 2016-03-17 48.110 0 +0
2016-03-18 2016-03-16 46.451 0 +0
2016-03-17 2016-03-15 46.451 0 +0
2016-03-16 2016-03-14 47.281 0 +0
2016-03-15 2016-03-11 47.281 0 +0
2016-03-14 2016-03-10 52.257 0 +0
2016-03-11 2016-03-09 54.746 0 +0
2016-03-10 2016-03-08 61.382 0 +0
2016-03-09 2016-03-07 64.700 0 +0
2016-03-08 2016-03-04 61.382 0 +0
2016-03-07 2016-03-03 59.723 0 +0
2016-03-04 2016-03-02 58.893 0 +0
2016-03-03 2016-03-01 57.234 0 +0
2016-03-02 2016-02-29 58.064 0 +0
2016-03-01 2016-02-26 58.893 0 +0
2016-02-29 2016-02-25 55.575 0 +0
2016-02-26 2016-02-24 57.234 0 +0
2016-02-25 2016-02-23 58.893 0 +0
2016-02-24 2016-02-22 56.405 0 +0
2016-02-23 2016-02-19 55.575 0 +0
2016-02-22 2016-02-18 54.746 0 +0
2016-02-19 2016-02-17 56.405 0 +0
2016-02-18 2016-02-16 55.575 0 +0
2016-02-17 2016-02-15 53.916 0 +0
2016-02-16 2016-02-12 53.087 0 +0
2016-02-15 2016-02-11 53.916 0 +0
2016-02-12 2016-02-05 57.234 0 +0
2016-02-11 2016-02-04 56.405 0 +0
2016-02-05 2016-02-03 53.087 0 +0
2016-02-04 2016-02-02 55.575 0 +0
2016-02-03 2016-02-01 58.064 0 +0
2016-02-02 2016-01-29 59.723 0 +0
2016-02-01 2016-01-28 59.723 0 +0
2016-01-29 2016-01-27 56.405 0 +0
2016-01-28 2016-01-26 54.746 0 +0
2016-01-27 2016-01-25 54.746 0 +0
2016-01-26 2016-01-22 52.257 0 +0
2016-01-25 2016-01-21 51.428 0 +0
2016-01-22 2016-01-20 53.087 0 +0
2016-01-21 2016-01-19 53.916 0 +0
2016-01-20 2016-01-18 53.916 0 +0
2016-01-19 2016-01-15 54.746 0 +0
2016-01-18 2016-01-14 54.746 0 +0
2016-01-15 2016-01-13 56.405 0 +0
2016-01-14 2016-01-12 56.405 0 +0
2016-01-13 2016-01-11 55.575 0 +0
2016-01-12 2016-01-08 58.893 0 +0
2016-01-11 2016-01-07 58.893 0 +0
2016-01-08 2016-01-06 61.382 0 +0
2016-01-07 2016-01-05 63.041 0 +0
2016-01-06 2016-01-04 63.870 0 +0
2016-01-05 2015-12-31 65.529 0 +0
2016-01-04 2015-12-29 65.529 0 +0
2015-12-30 2015-12-28 64.700 0 +0
2015-12-29 2015-12-24 66.359 0 +0
2015-12-28 2015-12-22 66.359 0 +0
2015-12-23 2015-12-21 65.529 0 +0
2015-12-22 2015-12-18 63.950 0 +0
2015-12-21 2015-12-17 63.950 0 +0
2015-12-18 2015-12-16 63.950 0 +0
2015-12-17 2015-12-15 63.161 0 +0
2015-12-16 2015-12-14 63.950 0 +0
2015-12-15 2015-12-11 63.950 0 +0
2015-12-14 2015-12-10 63.950 0 +0
2015-12-11 2015-12-09 64.740 0 +0
2015-12-10 2015-12-08 64.740 0 +0
2015-12-09 2015-12-07 64.740 0 +0
2015-12-08 2015-12-04 65.529 0 +0
2015-12-07 2015-12-03 64.740 0 +0
2015-12-04 2015-12-02 65.529 0 +0
2015-12-03 2015-12-01 65.529 0 +0
2015-12-02 2015-11-30 64.740 0 +0
2015-12-01 2015-11-27 63.950 0 +0
2015-11-30 2015-11-26 63.950 0 +0
2015-11-27 2015-11-25 61.582 0 +0
2015-11-26 2015-11-24 60.792 0 +0
2015-11-25 2015-11-23 60.792 0 +0
2015-11-24 2015-11-20 60.792 0 +0
2015-11-23 2015-11-19 63.950 0 +0
2015-11-20 2015-11-18 63.161 0 +0
2015-11-19 2015-11-17 60.003 0 +0
2015-11-18 2015-11-16 58.424 0 +0
2015-11-17 2015-11-13 63.161 0 +0
2015-11-16 2015-11-12 63.161 0 +0
2015-11-13 2015-11-11 66.319 0 +0
2015-11-12 2015-11-10 67.108 0 +0
2015-11-11 2015-11-09 67.108 0 +0
2015-11-10 2015-11-06 68.687 0 +0
2015-11-09 2015-11-05 71.056 0 +0
2015-11-06 2015-11-04 71.056 0 +0
2015-11-05 2015-11-03 71.056 0 +0
2015-11-04 2015-11-02 77.372 0 +0
2015-11-03 2015-10-30 75.003 0 +0
2015-11-02 2015-10-29 72.635 0 +0
2015-10-30 2015-10-28 75.793 0 +0
2015-10-29 2015-10-27 78.161 0 +0
2015-10-28 2015-10-26 79.740 0 +0
2015-10-27 2015-10-23 81.319 0 +0
2015-10-26 2015-10-22 89.214 0 +0
2015-10-23 2015-10-20 89.214 0 +0
2015-10-22 2015-10-19 90.004 0 +0
2015-10-20 2015-10-16 89.214 0 +0
2015-10-19 2015-10-15 90.004 0 +0
2015-10-16 2015-10-14 89.214 0 +0
2015-10-15 2015-10-13 88.425 0 +0
2015-10-14 2015-10-12 89.214 0 +0
2015-10-13 2015-10-09 88.425 0 +0
2015-10-12 2015-10-08 87.635 0 +0
2015-10-09 2015-10-07 88.425 0 +0
2015-10-08 2015-10-06 88.425 0 +0
2015-10-07 2015-10-05 89.214 0 +0
2015-10-06 2015-10-02 89.214 0 +0
2015-10-05 2015-09-30 89.214 0 +0
2015-10-02 2015-09-29 89.214 0 +0
2015-09-30 2015-09-25 90.004 0 +0
2015-09-29 2015-09-24 92.372 0 +0
2015-09-25 2015-09-23 91.583 0 +0
2015-09-24 2015-09-22 95.530 0 +0
2015-09-23 2015-09-21 90.793 0 +0
2015-09-22 2015-09-18 91.583 0 +0
2015-09-21 2015-09-17 90.793 0 +0
2015-09-18 2015-09-16 93.951 0 +0
2015-09-17 2015-09-15 88.425 0 +0
2015-09-16 2015-09-14 82.898 0 +0
2015-09-15 2015-09-11 86.056 0 +0
2015-09-14 2015-09-10 87.635 0 +0
2015-09-11 2015-09-09 89.214 0 +0
2015-09-10 2015-09-08 88.425 0 +0
2015-09-09 2015-09-07 82.109 0 +0
2015-09-08 2015-09-04 82.898 0 +0
2015-09-07 2015-09-02 82.898 0 +0
2015-09-04 2015-09-01 84.477 0 +0
2015-09-02 2015-08-31 85.218 0 +0
2015-09-01 2015-08-28 89.665 0 +0
2015-08-31 2015-08-27 88.182 0 +0
2015-08-28 2015-08-26 90.406 0 +0
2015-08-27 2015-08-25 89.665 0 +0
2015-08-26 2015-08-24 86.700 0 +0
2015-08-25 2015-08-21 91.888 0 +0
2015-08-24 2015-08-20 100.039 0 +0
2015-08-21 2015-08-19 102.262 0 +0
2015-08-20 2015-08-18 100.039 0 +0
2015-08-19 2015-08-17 96.334 0 +0
2015-08-18 2015-08-14 94.852 0 +0
2015-08-17 2015-08-13 94.852 0 +0
2015-08-14 2015-08-12 93.370 0 +0
2015-08-13 2015-08-11 93.370 0 +0
2015-08-12 2015-08-10 90.406 0 +0
2015-08-11 2015-08-07 89.665 0 +0
2015-08-10 2015-08-06 87.441 0 +0
2015-08-07 2015-08-05 88.923 0 +0
2015-08-06 2015-08-04 89.665 0 +0
2015-08-05 2015-08-03 89.665 0 +0
2015-08-04 2015-07-31 88.923 0 +0
2015-08-03 2015-07-30 88.182 0 +0
2015-07-31 2015-07-29 85.959 0 +0
2015-07-30 2015-07-28 85.959 0 +0
2015-07-29 2015-07-27 85.959 0 +0
2015-07-28 2015-07-24 88.923 0 +0
2015-07-27 2015-07-23 88.182 0 +0
2015-07-24 2015-07-22 86.700 0 +0
2015-07-23 2015-07-21 86.700 0 +0
2015-07-22 2015-07-20 86.700 0 +0
2015-07-21 2015-07-17 86.700 0 +0
2015-07-20 2015-07-16 85.218 0 +0
2015-07-17 2015-07-15 83.736 0 +0
2015-07-16 2015-07-14 85.959 0 +0
2015-07-15 2015-07-13 87.441 0 +0
2015-07-14 2015-07-10 87.441 0 +0
2015-07-13 2015-07-09 85.959 0 +0
2015-07-10 2015-07-08 80.772 0 +0
2015-07-09 2015-07-07 85.959 0 +0
2015-07-08 2015-07-06 87.441 0 +0
2015-07-07 2015-07-03 87.441 0 +0
2015-07-06 2015-07-02 90.406 0 +0
2015-07-03 2015-06-30 94.111 0 +0
2015-07-02 2015-06-29 94.111 0 +0
2015-06-30 2015-06-26 110.413 0 +0
2015-06-29 2015-06-25 108.931 0 +0
2015-06-26 2015-06-24 111.154 0 +0
2015-06-25 2015-06-23 113.377 0 +0
2015-06-24 2015-06-22 117.824 0 +0
2015-06-23 2015-06-19 112.636 0 +0
2015-06-22 2015-06-18 113.377 0 +0
2015-06-19 2015-06-17 114.859 0 +0
2015-06-18 2015-06-16 111.895 0 +0
2015-06-17 2015-06-15 118.565 0 +0
2015-06-16 2015-06-12 114.118 0 +0
2015-06-15 2015-06-11 111.895 0 +0
2015-06-12 2015-06-10 101.521 0 +0
2015-06-11 2015-06-09 100.780 0 +0
2015-06-10 2015-06-08 100.780 0 +0
2015-06-09 2015-06-05 101.521 0 +0
2015-06-08 2015-06-04 106.708 0 +0
2015-06-05 2015-06-03 105.226 0 +0
2015-06-04 2015-06-02 103.003 0 +0
2015-06-03 2015-06-01 101.521 0 +0
2015-06-02 2015-05-29 101.521 0 +0
2015-06-01 2015-05-28 102.262 0 +0
2015-05-29 2015-05-27 103.744 0 +0
2015-05-28 2015-05-26 103.744 0 +0
2015-05-27 2015-05-22 102.262 0 +0
2015-05-26 2015-05-21 103.744 0 +0
2015-05-22 2015-05-20 104.485 0 +0
2015-05-21 2015-05-19 108.931 0 +0
2015-05-20 2015-05-18 105.226 0 +0
2015-05-19 2015-05-15 105.226 0 +0
2015-05-18 2015-05-14 108.931 0 +0
2015-05-15 2015-05-13 107.449 0 +0
2015-05-14 2015-05-12 105.967 0 +0
2015-05-13 2015-05-11 105.967 0 +0
2015-05-12 2015-05-08 103.003 0 +0
2015-05-11 2015-05-07 100.039 0 +0
2015-05-08 2015-05-06 102.262 0 +0
2015-05-07 2015-05-05 101.521 0 +0
2015-05-06 2015-05-04 103.744 0 +0
2015-05-05 2015-04-30 105.226 0 +0
2015-05-04 2015-04-29 103.744 0 +0
2015-04-30 2015-04-28 104.485 0 +0
2015-04-29 2015-04-27 105.967 0 +0
2015-04-28 2015-04-24 100.039 0 +0
2015-04-27 2015-04-23 96.334 0 +0
2015-04-24 2015-04-22 96.334 0 +0
2015-04-23 2015-04-21 94.852 0 +0
2015-04-22 2015-04-20 93.370 0 +0
2015-04-21 2015-04-17 97.816 0 +0
2015-04-20 2015-04-16 97.816 0 +0
2015-04-17 2015-04-15 96.334 0 +0
2015-04-16 2015-04-14 94.111 0 +0
2015-04-15 2015-04-13 92.629 0 +0
2015-04-14 2015-04-10 87.441 0 +0
2015-04-13 2015-04-09 87.441 0 +0
2015-04-10 2015-04-08 85.218 0 +0
2015-04-09 2015-04-02 85.218 0 +0
2015-04-08 2015-04-01 82.995 0 +0
2015-04-02 2015-03-31 82.254 0 +0
2015-04-01 2015-03-30 82.995 0 +0
2015-03-31 2015-03-27 82.254 0 +0
2015-03-30 2015-03-26 82.254 0 +0
2015-03-27 2015-03-25 82.254 0 +0
2015-03-26 2015-03-24 82.995 0 +0
2015-03-25 2015-03-23 82.995 0 +0
2015-03-24 2015-03-20 82.254 0 +0
2015-03-23 2015-03-19 81.513 0 +0
2015-03-20 2015-03-18 81.513 0 +0
2015-03-19 2015-03-17 81.513 0 +0
2015-03-18 2015-03-16 82.995 0 +0
2015-03-17 2015-03-13 82.254 0 +0
2015-03-16 2015-03-12 82.254 0 +0
2015-03-13 2015-03-11 83.736 0 +0
2015-03-12 2015-03-10 84.477 0 +0
2015-03-11 2015-03-09 82.254 0 +0
2015-03-10 2015-03-06 80.031 0 +0
2015-03-09 2015-03-05 80.772 0 +0
2015-03-06 2015-03-04 80.772 0 +0
2015-03-05 2015-03-03 82.995 0 +0
2015-03-04 2015-03-02 83.736 0 +0
2015-03-03 2015-02-27 82.995 0 +0
2015-03-02 2015-02-26 82.254 0 +0
2015-02-27 2015-02-25 81.513 0 +0
2015-02-26 2015-02-24 82.254 0 +0
2015-02-25 2015-02-23 82.995 0 +0
2015-02-24 2015-02-18 81.513 0 +0
2015-02-23 2015-02-16 79.290 0 +0
2015-02-17 2015-02-13 80.031 0 +0
2015-02-16 2015-02-12 80.031 0 +0
2015-02-13 2015-02-11 80.772 0 +0
2015-02-12 2015-02-10 82.254 0 +0
2015-02-11 2015-02-09 81.513 0 +0
2015-02-10 2015-02-06 80.031 0 +0
2015-02-09 2015-02-05 80.031 0 +0
2015-02-06 2015-02-04 80.772 0 +0
2015-02-05 2015-02-03 80.772 0 +0
2015-02-04 2015-02-02 80.031 0 +0
2015-02-03 2015-01-30 82.254 0 +0
2015-02-02 2015-01-29 80.772 0 +0
2015-01-30 2015-01-28 81.513 0 +0
2015-01-29 2015-01-27 81.513 0 +0
2015-01-28 2015-01-26 81.513 0 +0
2015-01-27 2015-01-23 82.995 0 +0
2015-01-26 2015-01-22 81.513 0 +0
2015-01-23 2015-01-21 80.772 0 +0
2015-01-22 2015-01-20 81.513 0 +0
2015-01-21 2015-01-19 81.513 0 +0
2015-01-20 2015-01-16 82.995 0 +0
2015-01-19 2015-01-15 82.995 0 +0
2015-01-16 2015-01-14 82.995 0 +0
2015-01-15 2015-01-13 80.772 0 +0
2015-01-14 2015-01-12 82.254 0 +0
2015-01-13 2015-01-09 82.254 0 +0
2015-01-12 2015-01-08 82.995 0 +0
2015-01-09 2015-01-07 81.513 0 +0
2015-01-08 2015-01-06 82.254 0 +0
2015-01-07 2015-01-05 80.772 0 +0
2015-01-06 2015-01-02 82.995 0 +0
2015-01-05 2014-12-31 82.995 0 +0
2015-01-02 2014-12-29 82.254 0 +0
2014-12-30 2014-12-24 82.254 0 +0
2014-12-29 2014-12-22 82.254 0 +0
2014-12-23 2014-12-19 82.254 0 +0
2014-12-22 2014-12-18 82.254 0 +0
2014-12-19 2014-12-17 82.963 0 +0
2014-12-18 2014-12-16 86.509 0 +0
2014-12-17 2014-12-15 84.381 0 +0
2014-12-16 2014-12-12 85.091 0 +0
2014-12-15 2014-12-11 87.218 0 +0
2014-12-12 2014-12-10 88.636 0 +0
2014-12-11 2014-12-09 88.636 0 +0
2014-12-10 2014-12-08 91.472 0 +0
2014-12-09 2014-12-05 90.054 0 +0
2014-12-08 2014-12-04 88.636 0 +0
2014-12-05 2014-12-03 87.218 0 +0
2014-12-04 2014-12-02 87.927 0 +0
2014-12-03 2014-12-01 90.054 0 +0
2014-12-02 2014-11-28 83.672 0 +0
2014-12-01 2014-11-27 84.381 0 +0
2014-11-28 2014-11-26 84.381 0 +0
2014-11-27 2014-11-25 85.091 0 +0
2014-11-26 2014-11-24 85.800 0 +0
2014-11-25 2014-11-21 85.091 0 +0
2014-11-24 2014-11-20 81.545 0 +0
2014-11-21 2014-11-19 82.254 0 +0
2014-11-20 2014-11-18 81.545 0 +0
2014-11-19 2014-11-17 81.545 0 +0
2014-11-18 2014-11-14 81.545 0 +0
2014-11-17 2014-11-13 81.545 0 +0
2014-11-14 2014-11-12 82.254 0 +0
2014-11-13 2014-11-11 82.254 0 +0
2014-11-12 2014-11-10 80.836 0 +0
2014-11-11 2014-11-07 80.836 0 +0
2014-11-10 2014-11-06 80.836 0 +0
2014-11-07 2014-11-05 82.254 0 +0
2014-11-06 2014-11-04 80.127 0 +0
2014-11-05 2014-11-03 80.127 0 +0
2014-11-04 2014-10-31 79.418 0 +0
2014-11-03 2014-10-30 79.418 0 +0
2014-10-31 2014-10-29 79.418 0 +0
2014-10-30 2014-10-28 79.418 0 +0
2014-10-29 2014-10-27 80.127 0 +0
2014-10-28 2014-10-24 82.254 0 +0
2014-10-27 2014-10-23 85.091 0 +0
2014-10-24 2014-10-22 85.091 0 +0
2014-10-23 2014-10-21 82.963 0 +0
2014-10-22 2014-10-20 84.381 0 +0
2014-10-21 2014-10-17 85.091 0 +0
2014-10-20 2014-10-16 85.091 0 +0
2014-10-17 2014-10-15 87.218 0 +0
2014-10-16 2014-10-14 85.091 0 +0
2014-10-15 2014-10-13 84.381 0 +0
2014-10-14 2014-10-10 85.091 0 +0
2014-10-13 2014-10-09 85.800 0 +0
2014-10-10 2014-10-08 86.509 0 +0
2014-10-09 2014-10-07 82.254 0 +0
2014-10-08 2014-10-06 82.254 0 +0
2014-10-07 2014-10-03 80.127 0 +0
2014-10-06 2014-09-30 82.963 0 +0
2014-10-03 2014-09-29 83.672 0 +0
2014-09-30 2014-09-26 80.836 0 +0
2014-09-29 2014-09-25 81.545 0 +0
2014-09-26 2014-09-24 84.381 0 +0
2014-09-25 2014-09-23 85.800 0 +0
2014-09-24 2014-09-22 85.800 0 +0
2014-09-23 2014-09-19 80.836 0 +0
2014-09-22 2014-09-18 75.163 0 +0
2014-09-19 2014-09-17 75.163 0 +0
2014-09-18 2014-09-16 73.745 0 +0
2014-09-17 2014-09-15 75.163 0 +0
2014-09-16 2014-09-12 75.163 0 +0
2014-09-15 2014-09-11 75.163 0 +0
2014-09-12 2014-09-10 75.872 0 +0
2014-09-11 2014-09-08 76.582 0 +0
2014-09-10 2014-09-05 74.454 0 +0
2014-09-08 2014-09-04 76.582 0 +0
2014-09-05 2014-09-03 74.454 0 +0
2014-09-04 2014-09-02 75.872 0 +0
2014-09-03 2014-09-01 76.582 0 +0
2014-09-02 2014-08-29 74.454 0 +0
2014-09-01 2014-08-28 75.820 0 +0
2014-08-29 2014-08-27 77.187 0 +0
2014-08-28 2014-08-26 77.187 0 +0
2014-08-27 2014-08-25 77.187 0 +0
2014-08-26 2014-08-22 75.137 0 +0
2014-08-25 2014-08-21 73.088 0 +0
2014-08-22 2014-08-20 73.771 0 +0
2014-08-21 2014-08-19 74.454 0 +0
2014-08-20 2014-08-18 73.771 0 +0
2014-08-19 2014-08-15 73.771 0 +0
2014-08-18 2014-08-14 74.454 0 +0
2014-08-15 2014-08-13 73.088 0 +0
2014-08-14 2014-08-12 73.088 0 +0
2014-08-13 2014-08-11 72.405 0 +0
2014-08-12 2014-08-08 71.722 0 +0
2014-08-11 2014-08-07 71.722 0 +0
2014-08-08 2014-08-06 70.356 0 +0
2014-08-07 2014-08-05 70.356 0 +0
2014-08-06 2014-08-04 69.673 0 +0
2014-08-05 2014-08-01 69.673 0 +0
2014-08-04 2014-07-31 69.673 0 +0
2014-08-01 2014-07-30 70.356 0 +0
2014-07-31 2014-07-29 70.356 0 +0
2014-07-30 2014-07-28 70.356 0 +0
2014-07-29 2014-07-25 70.356 0 +0
2014-07-28 2014-07-24 70.356 0 +0
2014-07-25 2014-07-23 68.990 0 +0
2014-07-24 2014-07-22 68.307 0 +0
2014-07-23 2014-07-21 69.673 0 +0
2014-07-22 2014-07-18 69.673 0 +0
2014-07-21 2014-07-17 70.356 0 +0
2014-07-18 2014-07-16 71.039 0 +0
2014-07-17 2014-07-15 71.039 0 +0
2014-07-16 2014-07-14 71.722 0 +0
2014-07-15 2014-07-11 70.356 0 +0
2014-07-14 2014-07-10 70.356 0 +0
2014-07-11 2014-07-09 70.356 0 +0
2014-07-10 2014-07-08 70.356 0 +0
2014-07-09 2014-07-07 71.039 0 +0
2014-07-08 2014-07-04 71.722 0 +0
2014-07-07 2014-07-03 71.039 0 +0
2014-07-04 2014-07-02 71.039 0 +0
2014-07-03 2014-06-30 71.039 0 +0
2014-07-02 2014-06-27 68.990 0 +0
2014-06-30 2014-06-26 71.039 0 +0
2014-06-27 2014-06-25 71.722 0 +0
2014-06-26 2014-06-24 70.356 0 +0
2014-06-25 2014-06-23 69.673 0 +0
2014-06-24 2014-06-20 70.356 0 +0
2014-06-23 2014-06-19 70.356 0 +0
2014-06-20 2014-06-18 71.722 0 +0
2014-06-19 2014-06-17 72.405 0 +0
2014-06-18 2014-06-16 72.405 0 +0
2014-06-17 2014-06-13 72.405 0 +0
2014-06-16 2014-06-12 71.722 0 +0
2014-06-13 2014-06-11 72.405 0 +0
2014-06-12 2014-06-10 72.405 0 +0
2014-06-11 2014-06-09 72.405 0 +0
2014-06-10 2014-06-06 73.088 0 +0
2014-06-09 2014-06-05 71.722 0 +0
2014-06-06 2014-06-04 72.405 0 +0
2014-06-05 2014-06-03 71.722 0 +0
2014-06-04 2014-05-30 74.454 0 +0
2014-06-03 2014-05-29 74.454 0 +0
2014-05-30 2014-05-28 71.722 0 +0
2014-05-29 2014-05-27 73.088 0 +0
2014-05-28 2014-05-26 74.454 0 +0
2014-05-27 2014-05-23 72.405 0 +0
2014-05-26 2014-05-22 71.039 0 +0
2014-05-23 2014-05-21 70.356 0 +0
2014-05-22 2014-05-20 71.039 0 +0
2014-05-21 2014-05-19 68.307 0 +0
2014-05-20 2014-05-16 67.624 0 +0
2014-05-19 2014-05-15 69.673 0 +0
2014-05-16 2014-05-14 71.039 0 +0
2014-05-15 2014-05-13 68.990 0 +0
2014-05-14 2014-05-12 68.307 0 +0
2014-05-13 2014-05-09 68.990 0 +0
2014-05-12 2014-05-08 68.990 0 +0
2014-05-09 2014-05-07 77.187 0 +0
2014-05-08 2014-05-05 77.187 0 +0
2014-05-07 2014-05-02 77.187 0 +0
2014-05-05 2014-04-30 77.187 0 +0
2014-05-02 2014-04-29 77.187 0 +0
2014-04-30 2014-04-28 77.187 0 +0
2014-04-29 2014-04-25 77.187 0 +0
2014-04-28 2014-04-24 77.187 0 +0
2014-04-25 2014-04-23 77.187 0 +0
2014-04-24 2014-04-22 77.187 0 +0
2014-04-23 2014-04-17 77.187 0 +0
2014-04-22 2014-04-16 77.187 0 +0
2014-04-17 2014-04-15 77.187 0 +0
2014-04-16 2014-04-14 77.187 0 +0
2014-04-15 2014-04-11 77.187 0 +0
2014-04-14 2014-04-10 77.187 0 +0
2014-04-11 2014-04-09 77.187 0 +0
2014-04-10 2014-04-08 77.187 0 +0
2014-04-09 2014-04-07 77.187 0 +0
2014-04-08 2014-04-04 77.187 0 +0
2014-04-07 2014-04-03 77.187 0 +0
2014-04-04 2014-04-02 77.187 0 +0
2014-04-03 2014-04-01 77.187 0 +0
2014-04-02 2014-03-31 77.187 0 +0
2014-04-01 2014-03-28 77.187 0 +0
2014-03-31 2014-03-27 77.187 0 +0
2014-03-28 2014-03-26 77.187 0 +0
2014-03-27 2014-03-25 77.187 0 +0
2014-03-26 2014-03-24 77.187 0 +0
2014-03-25 2014-03-21 77.187 0 +0
2014-03-24 2014-03-20 77.187 0 +0
2014-03-21 2014-03-19 77.187 0 +0
2014-03-20 2014-03-18 77.187 0 +0
2014-03-19 2014-03-17 77.187 0 +0
2014-03-18 2014-03-14 77.187 0 +0
2014-03-17 2014-03-13 77.870 0 +0
2014-03-14 2014-03-12 79.236 0 +0
2014-03-13 2014-03-11 78.553 0 +0
2014-03-12 2014-03-10 78.553 0 +0
2014-03-11 2014-03-07 77.187 0 +0
2014-03-10 2014-03-06 78.553 0 +0
2014-03-07 2014-03-05 78.553 0 +0
2014-03-06 2014-03-04 79.236 0 +0
2014-03-05 2014-03-03 79.236 0 +0
2014-03-04 2014-02-28 80.602 0 +0
2014-03-03 2014-02-27 79.236 0 +0
2014-02-28 2014-02-26 79.236 0 +0
2014-02-27 2014-02-25 79.236 0 +0
2014-02-26 2014-02-24 79.236 0 +0
2014-02-25 2014-02-21 80.602 0 +0
2014-02-24 2014-02-20 81.285 0 +0
2014-02-21 2014-02-19 79.236 0 +0
2014-02-20 2014-02-18 79.919 0 +0
2014-02-19 2014-02-17 81.285 0 +0
2014-02-18 2014-02-14 80.602 0 +0
2014-02-17 2014-02-13 81.285 0 +0
2014-02-14 2014-02-12 81.285 0 +0
2014-02-13 2014-02-11 79.919 0 +0
2014-02-12 2014-02-10 80.602 0 +0
2014-02-11 2014-02-07 79.236 0 +0
2014-02-10 2014-02-06 78.553 0 +0
2014-02-07 2014-02-05 78.553 0 +0
2014-02-06 2014-02-04 79.236 0 +0
2014-02-05 2014-01-30 80.602 0 +0
2014-02-04 2014-01-28 78.553 0 +0
2014-01-29 2014-01-27 78.553 0 +0
2014-01-28 2014-01-24 79.919 0 +0
2014-01-27 2014-01-23 81.968 0 +0
2014-01-24 2014-01-22 81.968 0 +0
2014-01-23 2014-01-21 77.870 0 +0
2014-01-22 2014-01-20 76.503 0 +0
2014-01-21 2014-01-17 77.870 0 +0
2014-01-20 2014-01-16 75.820 0 +0
2014-01-17 2014-01-15 74.454 0 +0
2014-01-16 2014-01-14 75.820 0 +0
2014-01-15 2014-01-13 77.187 0 +0
2014-01-14 2014-01-10 79.236 0 +0
2014-01-13 2014-01-09 77.870 0 +0
2014-01-10 2014-01-08 78.553 0 +0
2014-01-09 2014-01-07 79.236 0 +0
2014-01-08 2014-01-06 79.236 0 +0
2014-01-07 2014-01-03 79.236 0 +0
2014-01-06 2014-01-02 79.236 0 +0
2014-01-03 2013-12-31 79.919 0 +0
2014-01-02 2013-12-27 79.919 0 +0
2013-12-30 2013-12-24 79.236 0 +0
2013-12-27 2013-12-20 80.602 0 +0
2013-12-23 2013-12-19 79.919 0 +0
2013-12-20 2013-12-18 79.919 0 +0
2013-12-19 2013-12-17 78.587 0 +0
2013-12-18 2013-12-16 77.921 0 +0
2013-12-17 2013-12-13 80.585 0 +0
2013-12-16 2013-12-12 81.251 0 +0
2013-12-13 2013-12-11 77.921 0 +0
2013-12-12 2013-12-10 78.587 0 +0
2013-12-11 2013-12-09 79.253 0 +0
2013-12-10 2013-12-06 80.585 0 +0
2013-12-09 2013-12-05 80.585 0 +0
2013-12-06 2013-12-04 81.251 0 +0
2013-12-05 2013-12-03 81.917 0 +0
2013-12-04 2013-12-02 83.249 0 +0
2013-12-03 2013-11-29 81.251 0 +0
2013-12-02 2013-11-28 79.919 0 +0
2013-11-29 2013-11-27 81.251 0 +0
2013-11-28 2013-11-26 81.917 0 +0
2013-11-27 2013-11-25 82.583 0 +0
2013-11-26 2013-11-22 79.919 0 +0
2013-11-25 2013-11-21 82.583 0 +0
2013-11-22 2013-11-20 80.585 0 +0
2013-11-21 2013-11-19 79.253 0 +0
2013-11-20 2013-11-18 81.251 0 +0
2013-11-19 2013-11-15 79.919 0 +0
2013-11-18 2013-11-14 76.589 0 +0
2013-11-15 2013-11-13 75.257 0 +0
2013-11-14 2013-11-12 77.255 0 +0
2013-11-13 2013-11-11 75.257 0 +0
2013-11-12 2013-11-08 74.591 0 +0
2013-11-11 2013-11-07 73.925 0 +0
2013-11-08 2013-11-06 73.259 0 +0
2013-11-07 2013-11-05 73.259 0 +0
2013-11-06 2013-11-04 73.259 0 +0
2013-11-05 2013-11-01 73.259 0 +0
2013-11-04 2013-10-31 72.593 0 +0
2013-11-01 2013-10-30 75.923 0 +0
2013-10-31 2013-10-29 69.929 0 +0
2013-10-30 2013-10-28 71.261 0 +0
2013-10-29 2013-10-25 71.927 0 +0
2013-10-28 2013-10-24 72.593 0 +0
2013-10-25 2013-10-23 72.593 0 +0
2013-10-24 2013-10-22 74.591 0 +0
2013-10-23 2013-10-21 74.591 0 +0
2013-10-22 2013-10-18 69.929 0 +0
2013-10-21 2013-10-17 70.595 0 +0
2013-10-18 2013-10-16 70.595 0 +0
2013-10-17 2013-10-15 69.263 0 +0
2013-10-16 2013-10-11 68.597 0 +0
2013-10-15 2013-10-10 67.265 0 +0
2013-10-11 2013-10-09 67.931 0 +0
2013-10-10 2013-10-08 67.931 0 +0
2013-10-09 2013-10-07 67.931 0 +0
2013-10-08 2013-10-04 68.597 0 +0
2013-10-07 2013-10-03 69.263 0 +0
2013-10-04 2013-10-02 70.595 0 +0
2013-10-03 2013-09-30 68.597 0 +0
2013-10-02 2013-09-27 71.261 0 +0
2013-09-30 2013-09-26 69.929 0 +0
2013-09-27 2013-09-25 70.595 0 +0
2013-09-26 2013-09-24 69.263 0 +0
2013-09-25 2013-09-23 69.263 0 +0
2013-09-24 2013-09-19 69.263 0 +0
2013-09-23 2013-09-18 69.929 0 +0
2013-09-19 2013-09-17 70.595 0 +0
2013-09-18 2013-09-16 71.927 0 +0
2013-09-17 2013-09-13 71.927 0 +0
2013-09-16 2013-09-12 69.929 0 +0
2013-09-13 2013-09-11 69.263 0 +0
2013-09-12 2013-09-10 69.929 0 +0
2013-09-11 2013-09-09 70.595 0 +0
2013-09-10 2013-09-06 70.595 0 +0
2013-09-09 2013-09-05 70.595 0 +0
2013-09-06 2013-09-04 71.927 0 +0
2013-09-05 2013-09-03 71.927 0 +0
2013-09-04 2013-09-02 68.597 0 +0
2013-09-03 2013-08-30 69.596 0 +0
2013-09-02 2013-08-29 67.645 0 +0
2013-08-30 2013-08-28 67.645 0 +0
2013-08-29 2013-08-27 68.295 0 +0
2013-08-28 2013-08-26 70.246 0 +0
2013-08-27 2013-08-23 69.596 0 +0
2013-08-26 2013-08-22 69.596 0 +0
2013-08-23 2013-08-21 68.295 0 +0
2013-08-22 2013-08-20 68.295 0 +0
2013-08-21 2013-08-19 70.246 0 +0
2013-08-20 2013-08-16 68.946 0 +0
2013-08-19 2013-08-15 69.596 0 +0
2013-08-16 2013-08-13 70.246 0 +0
2013-08-15 2013-08-12 70.246 0 +0
2013-08-13 2013-08-09 70.246 0 +0
2013-08-12 2013-08-08 70.897 0 +0
2013-08-09 2013-08-07 80.653 0 +0
2013-08-08 2013-08-06 85.206 0 +0
2013-08-07 2013-08-05 85.857 0 +0
2013-08-06 2013-08-02 83.905 0 +0
2013-08-05 2013-08-01 81.954 0 +0
2013-08-02 2013-07-31 79.352 0 +0
2013-08-01 2013-07-30 78.052 0 +0
2013-07-31 2013-07-29 78.702 0 +0
2013-07-30 2013-07-26 78.702 0 +0
2013-07-29 2013-07-25 78.702 0 +0
2013-07-26 2013-07-24 78.052 0 +0
2013-07-25 2013-07-23 77.401 0 -1,537
2013-07-24 2013-07-22 72.848 1,537 +1,537 0.01% 111,968
2009-08-18 2009-08-14 63.250 0 -2,229
2009-08-17 2009-08-13 59.465 2,229 -17,351 0.01% 132,548
2009-08-14 2009-08-12 58.925 19,580 -9,730 0.10% 1,153,747
2009-08-13 2009-08-11 60.006 29,310 -19,645 0.15% 1,758,774
2009-08-12 2009-08-10 60.006 48,955 -24,603 0.26% 2,937,591
2009-08-10 2009-08-06 64.871 73,558 -925 0.39% 4,771,803
2009-08-07 2009-08-05 62.709 74,483 -2,516 0.39% 4,670,749
2009-08-06 2009-08-04 65.412 76,999 -12,171 0.41% 5,036,651
2009-08-05 2009-08-03 67.034 89,170 -18,499 0.47% 5,977,393
2009-08-04 2009-07-31 67.034 107,669 -18,498 0.57% 7,217,449
2009-08-03 2009-07-30 62.168 126,167 -18,498 0.67% 7,843,592
2009-07-31 2009-07-29 65.412 144,665 -18,498 0.76% 9,462,812
2009-07-30 2009-07-28 70.818 163,163 -18,498 0.86% 11,554,851
2009-07-29 2009-07-27 70.277 181,661 -18,498 0.96% 12,766,634
2008-12-17 2008-12-15 28.386 200,159 -13,309 1.58% 5,681,687
2008-08-21 2008-08-19 99.890 213,468 -7,514 1.60% 21,323,289
2008-01-10 2008-01-08 117.533 220,982 -7,335 1.62% 25,972,725
2007-10-18 2007-10-16 116.111 228,317 +6,405 1.64% 26,510,217
2007-08-23 2007-08-21 127.580 221,912 -5,606 1.59% 28,311,624
2007-06-26 2007-06-22 152.542 227,518 1.59% 34,706,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top