History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -1,622,148
2022-09-09 2022-09-07 0.290 1,622,148 -150 0.70% 470,423
2021-03-23 2021-03-19 0.290 1,622,298 +99,999 0.70% 470,466
2021-03-19 2021-03-17 0.300 1,522,299 +30,000 0.65% 456,690
2021-03-11 2021-03-09 0.320 1,492,299 +70,000 0.64% 477,536
2021-03-03 2021-03-01 0.340 1,422,299 +30,000 0.61% 483,582
2021-03-02 2021-02-26 0.370 1,392,299 +25,200 0.60% 515,151
2021-03-01 2021-02-25 0.390 1,367,099 +60,000 0.59% 533,169
2021-02-24 2021-02-22 0.450 1,307,099 +20,000 0.56% 588,195
2021-02-23 2021-02-19 0.500 1,287,099 -30,000 0.55% 643,550
2021-02-22 2021-02-18 0.480 1,317,099 -1,200 0.57% 632,208
2021-02-19 2021-02-17 0.450 1,318,299 -10,000 0.57% 593,235
2021-02-18 2021-02-16 0.440 1,328,299 +20,000 0.57% 584,452
2021-02-16 2021-02-09 0.450 1,308,299 -25,600 0.56% 588,735
2021-02-09 2021-02-05 0.420 1,333,899 +20,000 0.57% 560,238
2021-02-03 2021-02-01 0.430 1,313,899 +49,752 0.56% 564,977
2021-01-26 2021-01-22 0.580 1,264,147 -53,600 0.54% 733,205
2021-01-25 2021-01-21 0.500 1,317,747 -35,200 0.57% 658,874
2021-01-21 2021-01-19 0.440 1,352,947 +50,000 0.58% 595,297
2021-01-20 2021-01-18 0.480 1,302,947 +48,800 0.56% 625,415
2021-01-19 2021-01-15 0.530 1,254,147 -10,000 0.54% 664,698
2021-01-12 2021-01-08 0.590 1,264,147 +8,000 0.54% 745,847
2021-01-05 2020-12-31 0.600 1,256,147 -23,200 0.54% 753,688
2021-01-04 2020-12-29 0.520 1,279,347 -10,000 0.55% 665,260
2020-12-29 2020-12-24 0.520 1,289,347 +65,600 0.55% 670,460
2020-12-28 2020-12-22 0.680 1,223,747 -26,000 0.53% 832,148
2020-12-23 2020-12-21 0.620 1,249,747 +6,000 0.54% 774,843
2020-12-22 2020-12-18 0.700 1,243,747 -21,600 0.53% 870,623
2020-12-21 2020-12-17 0.510 1,265,347 -26,000 0.54% 645,327
2020-12-16 2020-12-14 0.490 1,291,347 +10,000 0.55% 632,760
2020-12-11 2020-12-09 0.520 1,281,347 +60,000 0.55% 666,300
2020-12-08 2020-12-04 0.570 1,221,347 +25,600 0.52% 696,168
2020-11-25 2020-11-23 0.630 1,195,747 +10,000 0.51% 753,321
2020-11-23 2020-11-19 0.670 1,185,747 +14,800 0.51% 794,450
2020-11-19 2020-11-17 0.700 1,170,947 +24,000 0.50% 819,663
2020-11-16 2020-11-12 0.790 1,146,947 +15,600 0.49% 906,088
2020-11-12 2020-11-10 0.870 1,131,347 +17,600 0.49% 984,272
2020-11-10 2020-11-06 0.870 1,113,747 +17,200 0.48% 968,960
2020-11-02 2020-10-29 0.940 1,096,547 +10,400 0.47% 1,030,754
2020-10-22 2020-10-20 1.050 1,086,147 +8,800 0.47% 1,140,454
2020-10-07 2020-10-05 1.070 1,077,347 +9,600 0.46% 1,152,761
2020-09-25 2020-09-23 1.230 1,067,747 -8,000 0.46% 1,313,329
2020-09-23 2020-09-21 1.180 1,075,747 +212,000 0.46% 1,269,381
2020-09-21 2020-09-17 1.270 863,747 +11,200 0.37% 1,096,959
2020-09-15 2020-09-11 1.400 852,547 -8,000 0.37% 1,193,566
2020-09-14 2020-09-10 1.410 860,547 +438,400 0.37% 1,213,371
2020-09-10 2020-09-08 1.400 422,147 +50,000 0.18% 591,006
2020-09-08 2020-09-04 1.430 372,147 -50,000 0.16% 532,170
2020-09-07 2020-09-03 1.610 422,147 -11,200 0.18% 679,657
2020-08-31 2020-08-27 1.030 433,347 +8,400 0.19% 446,347
2020-08-28 2020-08-26 1.130 424,947 +15,200 0.18% 480,190
2020-08-19 2020-08-17 1.250 409,747 +20,800 0.18% 512,184
2020-08-18 2020-08-14 1.310 388,947 -200,000 0.17% 509,521
2020-08-17 2020-08-13 1.330 588,947 +210,400 0.25% 783,300
2020-08-14 2020-08-12 1.390 378,547 +151,470 0.16% 526,180
2020-08-13 2020-08-11 1.400 227,077 +17,200 0.29% 317,908
2020-08-11 2020-08-07 1.530 209,877 -187,600 0.27% 321,112
2020-08-10 2020-08-06 1.500 397,477 +178,000 0.51% 596,216
2020-08-06 2020-08-04 1.440 219,477 -14,000 0.28% 316,047
2020-08-05 2020-08-03 1.430 233,477 -19,600 0.30% 333,872
2020-07-14 2020-07-10 1.504 253,077 -9,461 0.33% 380,573
2020-07-09 2020-07-07 1.619 262,538 +13,279 0.33% 425,170
2020-07-08 2020-07-06 2.314 249,259 +5,394 0.31% 576,664
2020-07-07 2020-07-03 2.603 243,865 +6,224 0.30% 634,708
2020-07-06 2020-07-02 2.795 237,641 +6,640 0.29% 664,324
2020-07-03 2020-06-30 3.422 231,001 -6,225 0.29% 790,502
2020-07-02 2020-06-29 2.892 237,226 -6,224 0.29% 686,032
2020-06-30 2020-06-26 2.699 243,450 +6,224 0.30% 657,096
2020-06-29 2020-06-24 2.314 237,226 +7,054 0.29% 548,826
2020-06-24 2020-06-22 4.000 230,172 -8,299 0.29% 920,792
2020-06-22 2020-06-18 3.133 238,471 -4,149 0.30% 747,102
2020-06-09 2020-06-05 2.034 242,620 -10,789 0.30% 493,480
2020-06-08 2020-06-04 1.947 253,409 +10,789 0.31% 493,440
2020-06-04 2020-06-02 2.101 242,620 -10,374 0.30% 509,852
2020-06-03 2020-06-01 1.803 252,994 -10,374 0.31% 456,050
2020-05-29 2020-05-27 1.465 263,368 -8,299 0.33% 385,893
2020-05-21 2020-05-19 1.427 271,667 -12,448 0.34% 387,578
2020-05-18 2020-05-14 1.446 284,115 +20,747 0.35% 410,815
2020-04-03 2020-04-01 1.880 263,368 -20,747 0.33% 495,061
2020-04-01 2020-03-30 1.909 284,115 -1,245 0.35% 542,276
2020-03-26 2020-03-24 1.889 285,360 -22,792 0.35% 539,150
2020-03-20 2020-03-18 2.082 308,152 +20,748 0.38% 641,622
2020-03-16 2020-03-12 2.265 287,404 -42,325 0.36% 651,061
2020-02-19 2020-02-17 2.458 329,729 +8,299 0.41% 810,510
2020-02-10 2020-02-06 2.506 321,430 -18,673 0.40% 805,602
2020-01-22 2020-01-20 2.506 340,103 +8,299 0.42% 852,402
2020-01-07 2020-01-03 2.458 331,804 -52,077 0.41% 815,610
2019-12-23 2019-12-19 2.603 383,881 -77,596 0.48% 999,128
2019-10-28 2019-10-24 3.133 461,477 +1,712 0.57% 1,445,753
2019-10-24 2019-10-22 3.229 459,765 -459 0.57% 1,484,710
2019-10-02 2019-09-27 3.856 460,224 -24,897 0.57% 1,774,557
2019-09-30 2019-09-26 3.952 485,121 +5,394 0.60% 1,917,321
2019-09-20 2019-09-18 4.627 479,727 +24,897 0.60% 2,219,710
2019-09-17 2019-09-13 5.302 454,830 +26,453 0.56% 2,411,419
2019-09-16 2019-09-12 4.627 428,377 -4,979 0.53% 1,982,112
2019-09-13 2019-09-11 3.904 433,356 +36,101 0.54% 1,691,845
2019-09-10 2019-09-06 3.567 397,255 -9,337 0.49% 1,416,876
2019-09-06 2019-09-04 3.181 406,592 -10,373 0.50% 1,293,402
2019-09-02 2019-08-29 3.133 416,965 +10,373 0.52% 1,306,303
2019-07-18 2019-07-16 5.398 406,592 +4,150 0.50% 2,194,864
2019-06-12 2019-06-10 6.941 402,442 +3,112 0.50% 2,793,165
2019-06-06 2019-06-04 6.844 399,330 -788 0.50% 2,733,072
2019-05-06 2019-05-02 8.290 400,118 +10,374 0.50% 3,317,014
2019-04-25 2019-04-23 9.350 389,744 -2,345 0.48% 3,644,282
2019-04-24 2019-04-18 9.447 392,089 +5,083 0.49% 3,704,005
2019-04-18 2019-04-16 9.640 387,006 +55,024 0.48% 3,730,598
2019-04-12 2019-04-10 9.736 331,982 +1,037 0.62% 3,232,189
2019-03-27 2019-03-25 9.447 330,945 -726 0.62% 3,126,387
2019-03-19 2019-03-15 9.447 331,671 -1,037 0.62% 3,133,245
2019-03-11 2019-03-07 9.350 332,708 +1,556 0.62% 3,110,970
2019-03-08 2019-03-06 9.511 331,152 -1,038 0.62% 3,149,623
2019-03-07 2019-03-05 9.607 332,190 -1,122 0.62% 3,191,410
2019-02-25 2019-02-21 9.511 333,312 +520 0.62% 3,170,167
2019-02-22 2019-02-20 9.607 332,792 -3,747 0.62% 3,197,194
2019-02-21 2019-02-19 11.048 336,539 +312 0.62% 3,718,171
2019-02-18 2019-02-14 10.952 336,227 +3,644 0.62% 3,682,422
2019-01-22 2019-01-18 9.703 332,583 +728 0.62% 3,227,138
2019-01-15 2019-01-11 9.799 331,855 +2,311 0.62% 3,251,956
2018-11-19 2018-11-15 11.048 329,544 -5,204 0.61% 3,640,888
2018-11-14 2018-11-12 11.048 334,748 +19,516 0.62% 3,698,383
2018-11-09 2018-11-07 11.048 315,232 +9,850 0.58% 3,482,765
2018-10-24 2018-10-22 11.529 305,382 +19,059 0.58% 3,520,633
2018-10-22 2018-10-18 11.433 286,323 -1,040 0.55% 3,273,401
2018-09-03 2018-08-30 13.347 287,363 -24,173 0.55% 3,835,576
2018-08-31 2018-08-29 13.437 311,536 +11,163 0.55% 4,186,132
2018-08-20 2018-08-16 11.825 300,373 -1,147 0.53% 3,551,798
2018-08-17 2018-08-15 12.004 301,520 -113,373 0.54% 3,619,381
2018-08-16 2018-08-14 12.452 414,893 -48,492 0.74% 5,166,118
2018-08-14 2018-08-10 12.810 463,385 -1,117 0.82% 5,935,966
2018-08-13 2018-08-09 12.093 464,502 +8,484 0.83% 5,617,393
2018-07-27 2018-07-25 11.466 456,018 -16,186 0.81% 5,228,840
2018-07-04 2018-06-29 11.825 472,204 +1,116 0.84% 5,583,635
2018-06-25 2018-06-21 11.287 471,088 -44,652 0.84% 5,317,237
2018-06-01 2018-05-30 11.735 515,740 +20,093 0.92% 6,052,232
2018-05-28 2018-05-24 11.377 495,647 +3,349 0.88% 5,638,838
2018-05-25 2018-05-23 11.914 492,298 -2,233 0.88% 5,865,339
2018-05-24 2018-05-21 12.183 494,531 +17,862 0.88% 6,024,845
2018-05-23 2018-05-18 12.720 476,669 -6,698 0.85% 6,063,434
2018-05-21 2018-05-17 10.660 483,367 +6,251 0.86% 5,152,730
2018-04-12 2018-04-10 11.198 477,116 +5,582 0.85% 5,342,536
2018-04-11 2018-04-09 10.660 471,534 -18,643 0.84% 5,026,589
2018-04-09 2018-04-04 10.481 490,177 +2,233 0.87% 5,137,505
2018-04-06 2018-04-03 10.212 487,944 -715 0.87% 4,982,970
2018-04-04 2018-03-29 10.302 488,659 +715 0.87% 5,034,046
2018-04-03 2018-03-28 10.212 487,944 -112 0.87% 4,982,970
2018-03-27 2018-03-23 10.570 488,056 +11,163 0.87% 5,158,995
2018-03-26 2018-03-22 10.750 476,893 +6,140 0.85% 5,126,437
2018-03-23 2018-03-21 10.481 470,753 -2,233 0.84% 4,933,923
2018-03-20 2018-03-16 11.108 472,986 +2,233 0.84% 5,253,919
2018-03-19 2018-03-15 11.556 470,753 +2,233 0.84% 5,439,967
2018-02-13 2018-02-09 12.989 468,520 -1,117 0.83% 6,085,686
2018-02-12 2018-02-08 13.437 469,637 -16,744 0.84% 6,310,547
2018-02-09 2018-02-07 13.437 486,381 +2,232 0.87% 6,535,537
2018-02-07 2018-02-05 15.587 484,149 +1,675 0.86% 7,546,433
2018-02-05 2018-02-01 16.572 482,474 +1,339 0.86% 7,995,748
2018-02-01 2018-01-30 16.841 481,135 +1,675 0.86% 8,102,858
2018-01-31 2018-01-29 17.199 479,460 +1,339 0.85% 8,246,450
2018-01-26 2018-01-24 17.916 478,121 +1,675 0.85% 8,566,063
2018-01-25 2018-01-23 18.006 476,446 +1,116 0.85% 8,578,733
2018-01-16 2018-01-12 18.633 475,330 +558 1.02% 8,856,701
2018-01-03 2017-12-29 17.468 474,772 +1,340 1.01% 8,293,410
2017-12-28 2017-12-22 17.916 473,432 -18,553 1.01% 8,482,054
2017-12-27 2017-12-21 18.095 491,985 -1,206 1.05% 8,902,596
2017-12-21 2017-12-19 18.095 493,191 -12,391 1.05% 8,924,419
2017-12-19 2017-12-15 17.737 505,582 +1,786 1.08% 8,967,476
2017-12-18 2017-12-14 17.289 503,796 +8,931 1.08% 8,710,146
2017-12-15 2017-12-13 18.006 494,865 -1,117 1.06% 8,910,380
2017-12-14 2017-12-12 18.095 495,982 +11,163 1.06% 8,974,923
2017-12-13 2017-12-11 18.274 484,819 -23,889 1.04% 8,859,786
2017-12-07 2017-12-05 18.454 508,708 +3,126 1.09% 9,387,484
2017-12-06 2017-12-04 18.543 505,582 -5,805 1.08% 9,375,089
2017-12-04 2017-11-30 18.722 511,387 +1,116 1.09% 9,574,352
2017-12-01 2017-11-29 19.260 510,271 +7,815 1.09% 9,827,720
2017-11-30 2017-11-28 21.858 502,456 +28,577 1.07% 10,982,502
2017-11-29 2017-11-27 21.678 473,879 +6,475 1.01% 10,272,976
2017-11-28 2017-11-24 21.231 467,404 +7,502 1.00% 9,923,256
2017-11-27 2017-11-23 22.395 459,902 +17,950 0.98% 10,299,562
2017-11-23 2017-11-21 19.976 441,952 +402 0.94% 8,828,632
2017-11-22 2017-11-20 19.797 441,550 +11,163 0.94% 8,741,493
2017-11-13 2017-11-09 20.693 430,387 +3,126 0.92% 8,906,038
2017-11-10 2017-11-08 20.783 427,261 +9,220 0.91% 8,879,626
2017-11-09 2017-11-07 21.320 418,041 +1,117 0.89% 8,912,700
2017-11-08 2017-11-06 20.693 416,924 +7,211 0.89% 8,627,447
2017-11-07 2017-11-03 19.439 409,713 +20,987 0.88% 7,964,397
2017-11-06 2017-11-02 18.095 388,726 +12,837 0.83% 7,034,098
2017-11-03 2017-11-01 18.185 375,889 +1,117 0.80% 6,835,481
2017-11-02 2017-10-31 18.185 374,772 +8,484 0.80% 6,815,169
2017-10-26 2017-10-24 18.812 366,288 +4,465 0.78% 6,890,574
2017-10-25 2017-10-23 19.529 361,823 -22 0.77% 7,065,877
2017-09-25 2017-09-21 18.274 361,845 +2,232 0.77% 6,612,507
2017-09-13 2017-09-11 18.901 359,613 -1,116 0.77% 6,797,219
2017-09-12 2017-09-08 18.185 360,729 +1,674 0.77% 6,559,799
2017-09-11 2017-09-07 18.812 359,055 -1,116 0.77% 6,754,508
2017-09-08 2017-09-06 20.066 360,171 +1,116 0.77% 7,227,202
2017-09-07 2017-09-05 20.693 359,055 +2,233 0.77% 7,429,959
2017-09-06 2017-09-04 20.424 356,822 -5,916 0.76% 7,287,858
2017-08-31 2017-08-29 21.589 362,738 +2,500 0.77% 7,831,114
2017-08-15 2017-08-11 22.126 360,238 -16,745 0.77% 7,970,763
2017-07-31 2017-07-27 24.187 376,983 -1,451 0.81% 9,117,987
2017-07-20 2017-07-18 23.739 378,434 -1,116 0.81% 8,983,580
2017-07-17 2017-07-13 22.843 379,550 +1,116 0.81% 8,670,070
2017-07-11 2017-07-07 23.739 378,434 -4,577 0.81% 8,983,580
2017-07-10 2017-07-06 25.083 383,011 +8,261 0.82% 9,606,888
2017-07-07 2017-07-05 23.291 374,750 +5,582 0.80% 8,728,275
2017-07-04 2017-06-30 25.083 369,168 -893 0.79% 9,259,670
2017-06-30 2017-06-28 27.322 370,061 +3,349 0.79% 10,110,825
2017-06-28 2017-06-26 32.697 366,712 +558 0.78% 11,990,338
2017-06-26 2017-06-22 34.041 366,154 +2,232 0.78% 12,464,097
2017-06-23 2017-06-21 34.488 363,922 -558 0.78% 12,551,120
2017-06-22 2017-06-20 39.415 364,480 -1,116 0.78% 14,366,131
2017-06-21 2017-06-19 38.072 365,596 +30,252 0.78% 13,918,864
2017-06-20 2017-06-16 34.041 335,344 +22,326 0.72% 11,415,306
2017-06-19 2017-06-15 32.697 313,018 +1,117 0.67% 10,234,712
2017-06-16 2017-06-14 32.697 311,901 -1,117 0.67% 10,198,189
2017-06-15 2017-06-13 32.697 313,018 +44,653 0.67% 10,234,712
2017-06-14 2017-06-12 27.770 268,365 -1,117 0.57% 7,452,483
2017-06-12 2017-06-08 26.426 269,482 -2,232 0.58% 7,121,397
2017-06-05 2017-06-01 26.874 271,714 +1,116 0.58% 7,302,082
2017-05-29 2017-05-25 25.530 270,598 -1,116 0.58% 6,908,486
2017-05-19 2017-05-17 24.187 271,714 +22,326 0.58% 6,571,874
2017-05-18 2017-05-16 24.635 249,388 +22,326 0.53% 6,143,582
2017-05-17 2017-05-15 24.187 227,062 +22,327 0.49% 5,491,888
2017-05-12 2017-05-10 24.187 204,735 +2,232 0.44% 4,951,871
2017-04-05 2017-03-31 24.187 202,503 +1,117 0.43% 4,897,886
2017-03-31 2017-03-29 25.083 201,386 -3,349 0.43% 5,051,272
2017-03-30 2017-03-28 25.083 204,735 -3,349 0.44% 5,135,273
2017-03-28 2017-03-24 25.530 208,084 -2,233 0.44% 5,312,476
2017-03-27 2017-03-23 25.978 210,317 +1,116 0.45% 5,463,687
2017-03-24 2017-03-22 25.530 209,201 +4,466 0.45% 5,340,993
2017-03-23 2017-03-21 24.635 204,735 -380 0.44% 5,043,572
2017-03-22 2017-03-20 23.739 205,115 +1,117 0.44% 4,869,190
2017-03-13 2017-03-09 24.187 203,998 +3,348 0.44% 4,934,045
2017-03-10 2017-03-08 24.187 200,650 +1,396 0.43% 4,853,068
2017-03-09 2017-03-07 23.739 199,254 -1,407 0.43% 4,730,057
2017-03-08 2017-03-06 22.843 200,661 +50,234 0.43% 4,583,704
2017-03-06 2017-03-02 22.843 150,427 +1,117 0.32% 3,436,208
2017-02-27 2017-02-23 24.187 149,310 +2,232 0.32% 3,611,321
2017-02-23 2017-02-21 24.187 147,078 +1,117 0.31% 3,557,336
2017-02-17 2017-02-15 25.083 145,961 +1,116 0.31% 3,661,072
2017-02-13 2017-02-09 25.083 144,845 -3,126 0.31% 3,633,080
2017-02-10 2017-02-08 23.739 147,971 +1,117 0.32% 3,512,658
2017-02-08 2017-02-06 24.187 146,854 +893 0.31% 3,551,918
2017-02-06 2017-02-02 24.635 145,961 -3,573 0.31% 3,595,696
2017-02-03 2017-02-01 25.083 149,534 +1,117 0.32% 3,750,692
2017-02-02 2017-01-27 25.530 148,417 -3,684 0.32% 3,789,151
2017-01-23 2017-01-19 22.395 152,101 +893 0.32% 3,406,321
2017-01-20 2017-01-18 22.395 151,208 -327 0.32% 3,386,322
2017-01-11 2017-01-09 22.843 151,535 -1,674 0.32% 3,461,518
2017-01-06 2017-01-04 22.395 153,209 +51,160 0.33% 3,431,134
2017-01-05 2017-01-03 22.843 102,049 -5,581 0.33% 2,331,108
2017-01-04 2016-12-30 22.843 107,630 +6,697 0.34% 2,458,595
2016-12-28 2016-12-22 23.291 100,933 +1,117 0.32% 2,350,823
2016-12-20 2016-12-16 23.739 99,816 -558 0.32% 2,369,515
2016-12-16 2016-12-14 24.187 100,374 -4,466 0.32% 2,427,719
2016-12-14 2016-12-12 23.291 104,840 -8 0.34% 2,441,821
2016-12-05 2016-12-01 24.187 104,848 -6,921 0.34% 2,535,930
2016-12-02 2016-11-30 24.784 111,769 +4,465 0.36% 2,770,076
2016-12-01 2016-11-29 25.639 107,304 -5,171 0.34% 2,751,119
2016-11-14 2016-11-10 25.211 112,475 -1,171 0.34% 2,835,635
2016-11-11 2016-11-09 25.211 113,646 +11,702 0.35% 2,865,157
2016-11-04 2016-11-02 30.766 101,944 -1,170 0.31% 3,136,436
2016-11-03 2016-11-01 31.194 103,114 -1,171 0.32% 3,216,494
2016-10-31 2016-10-27 31.194 104,285 -1,170 0.32% 3,253,022
2016-10-28 2016-10-26 31.194 105,455 +2,337 0.32% 3,289,518
2016-10-27 2016-10-25 32.048 103,118 +2,340 0.32% 3,304,746
2016-10-26 2016-10-24 32.476 100,778 -5,850 0.31% 3,272,816
2016-10-25 2016-10-20 32.048 106,628 +8,190 0.33% 3,417,235
2016-10-19 2016-10-17 29.912 98,438 -1,170 0.30% 2,944,443
2016-10-17 2016-10-13 30.339 99,608 +1,170 0.31% 3,022,003
2016-10-13 2016-10-11 32.903 98,438 -1,170 0.30% 3,238,887
2016-10-04 2016-09-30 32.903 99,608 -1,170 0.31% 3,277,383
2016-10-03 2016-09-29 35.039 100,778 +1,170 0.31% 3,531,196
2016-09-29 2016-09-27 35.894 99,608 +1,170 0.31% 3,575,327
2016-09-27 2016-09-23 36.749 98,438 -2,340 0.30% 3,617,458
2016-09-26 2016-09-22 35.467 100,778 -6,100 0.31% 3,574,260
2016-09-23 2016-09-21 36.321 106,878 +6,435 0.33% 3,881,946
2016-09-20 2016-09-15 32.476 100,443 +585 0.31% 3,261,937
2016-09-15 2016-09-13 31.194 99,858 -21,062 0.31% 3,114,928
2016-09-14 2016-09-12 31.194 120,920 -4,095 0.37% 3,771,927
2016-09-12 2016-09-08 33.330 125,015 +2,457 0.39% 4,166,765
2016-09-09 2016-09-07 34.185 122,558 +20,945 0.38% 4,189,613
2016-08-30 2016-08-26 28.202 101,613 -3,079 0.31% 2,865,731
2016-08-19 2016-08-17 29.447 104,692 +1,808 0.31% 3,082,827
2016-08-17 2016-08-15 30.276 102,884 -1,784 0.31% 3,114,928
2016-08-05 2016-08-03 29.032 104,668 +1,254 0.31% 3,038,710
2016-08-04 2016-08-01 29.032 103,414 +530 0.31% 3,002,304
2016-07-19 2016-07-15 31.935 102,884 +1,809 0.31% 3,285,609
2016-07-05 2016-06-30 32.350 101,075 -1,206 0.30% 3,269,758
2016-07-04 2016-06-29 32.350 102,281 +1,206 0.31% 3,308,772
2016-06-21 2016-06-17 31.520 101,075 -6,028 0.30% 3,185,918
2016-06-15 2016-06-13 33.179 107,103 +6,028 0.32% 3,553,603
2016-06-07 2016-06-03 36.497 101,075 +1,205 0.30% 3,688,958
2016-04-22 2016-04-20 44.792 99,870 +603 0.36% 4,473,383
2016-04-12 2016-04-08 42.304 99,267 -1,808 0.36% 4,199,353
2016-04-11 2016-04-07 42.304 101,075 -603 0.37% 4,275,838
2016-04-07 2016-04-05 46.451 101,678 -121 0.37% 4,723,048
2016-04-06 2016-04-01 46.451 101,799 -241 0.37% 4,728,668
2016-03-30 2016-03-24 47.281 102,040 -844 0.37% 4,824,503
2016-03-29 2016-03-23 47.281 102,884 -241 0.38% 4,864,408
2016-03-22 2016-03-18 48.110 103,125 +241 0.38% 4,961,343
2016-03-17 2016-03-15 46.451 102,884 +18,084 0.38% 4,779,067
2016-03-16 2016-03-14 47.281 84,800 -17,360 0.31% 4,009,387
2016-03-14 2016-03-10 52.257 102,160 +3,062 0.37% 5,338,617
2016-03-11 2016-03-09 54.746 99,098 +4,237 0.36% 5,425,205
2016-03-08 2016-03-04 61.382 94,861 -603 0.35% 5,822,731
2016-03-07 2016-03-03 59.723 95,464 -1,205 0.35% 5,701,373
2016-03-04 2016-03-02 58.893 96,669 -2,677 0.35% 5,693,153
2016-03-03 2016-03-01 57.234 99,346 +2,412 0.36% 5,685,999
2016-03-02 2016-02-29 58.064 96,934 +1,470 0.35% 5,628,355
2016-02-19 2016-02-17 56.405 95,464 +258 0.35% 5,384,630
2016-02-18 2016-02-16 55.575 95,206 +2,411 0.35% 5,291,105
2016-02-17 2016-02-15 53.916 92,795 +4,822 0.34% 5,003,170
2016-02-05 2016-02-03 53.087 87,973 +2,821 0.33% 4,670,213
2016-02-03 2016-02-01 58.064 85,152 -144 0.32% 4,944,247
2016-01-19 2016-01-15 54.746 85,296 +1,085 0.32% 4,669,602
2016-01-11 2016-01-07 58.893 84,211 -2,170 0.32% 4,959,461
2016-01-05 2015-12-31 65.529 86,381 -6,269 0.33% 5,660,472
2015-12-28 2015-12-22 66.359 92,650 -603 0.35% 6,148,125
2015-12-22 2015-12-18 63.950 93,253 -4,722 0.35% 5,963,540
2015-12-10 2015-12-08 64.740 97,975 -633 0.35% 6,342,864
2015-12-04 2015-12-02 65.529 98,608 -633 0.36% 6,461,696
2015-12-02 2015-11-30 64.740 99,241 -634 0.36% 6,424,825
2015-11-27 2015-11-25 61.582 99,875 +406 0.36% 6,150,461
2015-11-24 2015-11-20 60.792 99,469 -51 0.36% 6,046,928
2015-11-20 2015-11-18 63.161 99,520 -203 0.36% 6,285,743
2015-11-18 2015-11-16 58.424 99,723 +2,230 0.36% 5,826,173
2015-11-16 2015-11-12 63.161 97,493 +2,153 0.35% 6,157,717
2015-11-11 2015-11-09 67.108 95,340 +2,533 0.34% 6,398,090
2015-11-06 2015-11-04 71.056 92,807 +1,013 0.34% 6,594,465
2015-11-02 2015-10-29 72.635 91,794 +406 0.35% 6,667,429
2015-10-30 2015-10-28 75.793 91,388 +5,392 0.35% 6,926,546
2015-10-28 2015-10-26 79.740 85,996 +1,013 0.33% 6,857,344
2015-10-27 2015-10-23 81.319 84,983 +633 0.33% 6,910,756
2015-10-15 2015-10-13 88.425 84,350 -51 0.32% 7,458,636
2015-10-09 2015-10-07 88.425 84,401 -886 0.32% 7,463,145
2015-09-30 2015-09-25 90.004 85,287 -10,133 0.33% 7,676,159
2015-09-23 2015-09-21 90.793 95,420 -253 0.40% 8,663,503
2015-09-22 2015-09-18 91.583 95,673 +1,140 0.41% 8,762,009
2015-09-21 2015-09-17 90.793 94,533 -710 0.40% 8,582,970
2015-09-18 2015-09-16 93.951 95,243 -177 0.40% 8,948,213
2015-09-08 2015-09-04 82.898 95,420 -253 0.40% 7,910,155
2015-09-04 2015-09-01 84.477 95,673 +380 0.41% 8,082,198
2015-09-02 2015-08-31 85.218 95,293 -5,695 0.40% 8,120,711
2015-09-01 2015-08-28 89.665 100,988 +270 0.40% 9,055,040
2015-08-25 2015-08-21 91.888 100,718 -16,194 0.40% 9,254,735
2015-08-24 2015-08-20 100.039 116,912 -13,494 0.46% 11,695,750
2015-08-12 2015-08-10 90.406 130,406 -3,374 0.52% 11,789,425
2015-08-11 2015-08-07 89.665 133,780 +3,374 0.53% 11,995,318
2015-07-28 2015-07-24 88.923 130,406 -405 0.52% 11,596,156
2015-07-27 2015-07-23 88.182 130,811 -5,128 0.52% 11,535,235
2015-07-24 2015-07-22 86.700 135,939 +5,128 0.54% 11,785,965
2015-07-22 2015-07-20 86.700 130,811 +540 0.52% 11,341,366
2015-07-21 2015-07-17 86.700 130,271 -270 0.52% 11,294,547
2015-07-17 2015-07-15 83.736 130,541 -405 0.52% 10,931,018
2015-07-13 2015-07-09 85.959 130,946 +675 0.52% 11,256,035
2015-07-08 2015-07-06 87.441 130,271 -135 0.52% 11,391,082
2015-07-07 2015-07-03 87.441 130,406 +674 0.52% 11,402,886
2015-07-06 2015-07-02 90.406 129,732 +675 0.52% 11,728,492
2015-07-03 2015-06-30 94.111 129,057 -9,176 0.51% 12,145,643
2015-07-02 2015-06-29 94.111 138,233 +28,771 0.55% 13,009,202
2015-06-30 2015-06-26 110.413 109,462 -3,158 0.44% 12,086,063
2015-06-26 2015-06-24 111.154 112,620 -999 0.45% 12,518,203
2015-06-25 2015-06-23 113.377 113,619 +12,334 0.45% 12,881,831
2015-06-24 2015-06-22 117.824 101,285 +2,699 0.40% 11,933,765
2015-06-23 2015-06-19 112.636 98,586 +1,080 0.39% 11,104,373
2015-06-22 2015-06-18 113.377 97,506 -3,428 0.39% 11,054,981
2015-06-19 2015-06-17 114.859 100,934 -2,429 0.40% 11,593,229
2015-06-18 2015-06-16 111.895 103,363 +6,127 0.41% 11,565,842
2015-06-15 2015-06-11 111.895 97,236 -405 0.39% 10,880,259
2015-04-29 2015-04-27 105.967 97,641 -1,080 0.39% 10,346,739
2015-04-28 2015-04-24 100.039 98,721 -270 0.39% 9,875,942
2015-04-24 2015-04-22 96.334 98,991 +243 0.39% 9,536,177
2015-04-22 2015-04-20 93.370 98,748 +297 0.39% 9,220,067
2015-04-21 2015-04-17 97.816 98,451 +810 0.39% 9,630,066
2015-04-16 2015-04-14 94.111 97,641 -340 0.39% 9,189,062
2015-04-15 2015-04-13 92.629 97,981 -1,619 0.39% 9,075,846
2015-04-14 2015-04-10 87.441 99,600 -297 0.40% 8,709,166
2015-04-10 2015-04-08 85.218 99,897 -6,748 0.40% 8,513,056
2015-04-09 2015-04-02 85.218 106,645 -10,121 0.42% 9,088,110
2015-04-08 2015-04-01 82.995 116,766 -13,494 0.46% 9,691,023
2015-03-23 2015-03-19 81.513 130,260 -2,052 0.52% 10,617,909
2015-03-20 2015-03-18 81.513 132,312 +2,348 0.53% 10,785,174
2015-03-19 2015-03-17 81.513 129,964 +540 0.52% 10,593,781
2015-03-16 2015-03-12 82.254 129,424 +270 0.51% 10,645,670
2015-03-13 2015-03-11 83.736 129,154 +4,087 0.51% 10,814,875
2015-03-11 2015-03-09 82.254 125,067 +809 0.51% 10,287,289
2015-02-12 2015-02-10 82.254 124,258 -783 0.51% 10,220,745
2015-02-11 2015-02-09 81.513 125,041 -1,106 0.51% 10,192,491
2015-02-09 2015-02-05 80.031 126,147 +135 0.52% 10,095,688
2015-02-06 2015-02-04 80.772 126,012 +1,754 0.52% 10,178,262
2015-01-06 2015-01-02 82.995 124,258 -135 0.51% 10,312,824
2014-12-22 2014-12-18 82.254 124,393 -5,603 0.51% 10,231,849
2014-12-15 2014-12-11 87.218 129,996 +11,564 0.51% 11,337,970
2014-12-12 2014-12-10 88.636 118,432 -451 0.47% 10,497,341
2014-12-03 2014-12-01 90.054 118,883 -89,467 0.47% 10,705,912
2014-11-28 2014-11-26 84.381 208,350 +1,692 0.82% 17,580,883
2014-11-27 2014-11-25 85.091 206,658 +7,051 0.81% 17,584,648
2014-11-25 2014-11-21 85.091 199,607 -2,820 0.78% 16,984,674
2014-11-12 2014-11-10 80.836 202,427 +733 0.80% 16,363,398
2014-11-11 2014-11-07 80.836 201,694 -2,397 0.79% 16,304,145
2014-11-10 2014-11-06 80.836 204,091 +84 0.80% 16,497,909
2014-11-07 2014-11-05 82.254 204,007 -56 0.80% 16,780,437
2014-11-03 2014-10-30 79.418 204,063 -1,410 0.80% 16,206,249
2014-10-29 2014-10-27 80.127 205,473 +4,231 0.81% 16,463,926
2014-10-27 2014-10-23 85.091 201,242 +3,017 0.79% 17,123,797
2014-10-24 2014-10-22 85.091 198,225 +3,056 0.78% 16,867,079
2014-10-20 2014-10-16 85.091 195,169 -4,428 0.79% 16,607,042
2014-10-17 2014-10-15 87.218 199,597 +9,872 0.81% 17,408,419
2014-10-16 2014-10-14 85.091 189,725 +423 0.77% 16,143,809
2014-09-26 2014-09-24 84.381 189,302 +7,051 0.77% 15,973,584
2014-09-25 2014-09-23 85.800 182,251 +7,052 0.74% 15,637,074
2014-09-24 2014-09-22 85.800 175,199 +21,295 0.71% 15,032,015
2014-09-23 2014-09-19 80.836 153,904 -1,693 0.62% 12,440,991
2014-09-22 2014-09-18 75.163 155,597 +4,936 0.63% 11,695,190
2014-09-12 2014-09-10 75.872 150,661 +5,331 0.61% 11,431,016
2014-09-11 2014-09-08 76.582 145,330 +85 0.59% 11,129,592
2014-09-10 2014-09-05 74.454 145,245 +3,328 0.59% 10,814,108
2014-09-08 2014-09-04 76.582 141,917 +1,325 0.58% 10,868,219
2014-09-01 2014-08-28 75.820 140,592 -5,355 0.57% 10,659,740
2014-08-27 2014-08-25 77.187 145,947 +4,538 0.57% 11,265,141
2014-08-26 2014-08-22 75.137 141,409 +2,196 0.55% 10,625,093
2014-08-25 2014-08-21 73.088 139,213 +13,732 0.54% 10,174,816
2014-08-22 2014-08-20 73.771 125,481 +4,275 0.49% 9,256,882
2014-08-21 2014-08-19 74.454 121,206 +3,221 0.47% 9,024,302
2014-08-20 2014-08-18 73.771 117,985 +4,099 0.46% 8,703,893
2014-08-12 2014-08-08 71.722 113,886 +3,660 0.44% 8,168,130
2014-08-11 2014-08-07 71.722 110,226 +5,856 0.43% 7,905,628
2014-08-05 2014-08-01 69.673 104,370 +11,243 0.41% 7,271,749
2014-08-01 2014-07-30 70.356 93,127 +2,928 0.36% 6,552,030
2014-07-31 2014-07-29 70.356 90,199 +6,412 0.35% 6,346,028
2014-07-30 2014-07-28 70.356 83,787 +2,928 0.33% 5,894,906
2014-07-29 2014-07-25 70.356 80,859 +4,597 0.32% 5,688,904
2014-07-28 2014-07-24 70.356 76,262 +8,989 0.30% 5,365,478
2014-07-07 2014-07-03 71.039 67,273 -8,784 0.26% 4,779,001
2014-03-12 2014-03-10 78.553 76,057 -292 0.30% 5,974,479
2014-03-11 2014-03-07 77.187 76,349 +307 0.30% 5,893,114
2014-03-06 2014-03-04 79.236 76,042 +1,598 0.30% 6,025,242
2014-02-14 2014-02-12 81.285 74,444 -586 0.30% 6,051,174
2014-02-12 2014-02-10 80.602 75,030 +586 0.30% 6,047,557
2014-01-28 2014-01-24 79.919 74,444 -7,555 0.30% 5,949,474
2014-01-24 2014-01-22 81.968 81,999 +4,275 0.33% 6,721,293
2014-01-23 2014-01-21 77.870 77,724 +3,280 0.31% 6,052,336
2013-12-20 2013-12-18 79.919 74,444 -1,909 0.30% 5,949,474
2013-12-09 2013-12-05 80.585 76,353 -2,553 0.30% 6,152,889
2013-12-06 2013-12-04 81.251 78,906 -690 0.31% 6,411,173
2013-12-05 2013-12-03 81.917 79,596 -1,802 0.31% 6,520,246
2013-12-04 2013-12-02 83.249 81,398 -11,772 0.32% 6,776,280
2013-12-03 2013-11-29 81.251 93,170 -15,016 0.36% 7,570,134
2013-12-02 2013-11-28 79.919 108,186 +301 0.42% 8,646,094
2013-11-28 2013-11-26 81.917 107,885 +1,952 0.42% 8,837,589
2013-11-27 2013-11-25 82.583 105,933 +8,739 0.41% 8,748,238
2013-11-26 2013-11-22 79.919 97,194 +45,646 0.38% 7,767,626
2013-11-25 2013-11-21 82.583 51,548 +150 0.20% 4,256,975
2013-11-22 2013-11-20 80.585 51,398 -5,255 0.20% 4,141,896
2013-11-21 2013-11-19 79.253 56,653 +751 0.22% 4,489,909
2013-11-19 2013-11-15 79.919 55,902 +1,501 0.22% 4,467,620
2013-11-18 2013-11-14 76.589 54,401 -751 0.21% 4,166,509
2013-11-15 2013-11-13 75.257 55,152 +1,202 0.22% 4,150,566
2013-11-14 2013-11-12 77.255 53,950 +4,354 0.21% 4,167,898
2013-11-12 2013-11-08 74.591 49,596 -15,015 0.19% 3,699,409
2013-11-11 2013-11-07 73.925 64,611 -7,508 0.25% 4,776,360
2013-11-08 2013-11-06 73.259 72,119 -15,766 0.28% 5,283,358
2013-11-07 2013-11-05 73.259 87,885 -7,508 0.34% 6,438,357
2013-11-06 2013-11-04 73.259 95,393 +45,797 0.37% 6,988,385
2013-11-01 2013-10-30 75.923 49,596 -14,715 0.19% 3,765,469
2013-10-31 2013-10-29 69.929 64,311 -17,328 0.25% 4,497,200
2013-10-30 2013-10-28 71.261 81,639 -12,823 0.32% 5,817,670
2013-10-29 2013-10-25 71.927 94,462 -780 0.37% 6,794,359
2013-10-28 2013-10-24 72.593 95,242 +45,045 0.37% 6,913,893
2013-10-25 2013-10-23 72.593 50,197 +359 0.20% 3,643,946
2013-10-24 2013-10-22 74.591 49,838 -3,003 0.20% 3,717,460
2013-10-23 2013-10-21 74.591 52,841 +3,003 0.21% 3,941,456
2013-10-22 2013-10-18 69.929 49,838 +451 0.20% 3,485,118
2013-10-17 2013-10-15 69.263 49,387 -991 0.20% 3,420,689
2013-10-16 2013-10-11 68.597 50,378 -25,526 0.20% 3,455,777
2013-10-15 2013-10-10 67.265 75,904 -7,028 0.30% 5,105,681
2013-10-11 2013-10-09 67.931 82,932 -7,988 0.33% 5,633,651
2013-10-10 2013-10-08 67.931 90,920 -3,513 0.36% 6,176,284
2013-10-09 2013-10-07 67.931 94,433 +45,046 0.38% 6,414,925
2013-10-08 2013-10-04 68.597 49,387 -4,055 0.20% 3,387,798
2013-09-26 2013-09-24 69.263 53,442 -5,495 0.21% 3,701,550
2013-09-25 2013-09-23 69.263 58,937 -1,502 0.24% 4,082,150
2013-09-23 2013-09-18 69.929 60,439 -3,754 0.24% 4,226,435
2013-09-18 2013-09-16 71.927 64,193 -53,424 0.26% 4,617,204
2013-09-17 2013-09-13 71.927 117,617 -13,393 0.47% 8,459,827
2013-09-16 2013-09-12 69.929 131,010 -5,886 0.53% 9,161,390
2013-09-13 2013-09-11 69.263 136,896 -421 0.55% 9,481,820
2013-09-12 2013-09-10 69.929 137,317 -6,216 0.55% 9,602,432
2013-09-11 2013-09-09 70.595 143,533 +45,046 0.58% 10,132,702
2013-09-10 2013-09-06 70.595 98,487 +45,045 0.40% 6,952,683
2013-09-09 2013-09-05 70.595 53,442 -870 0.21% 3,772,734
2013-09-06 2013-09-04 71.927 54,312 -631 0.22% 3,906,494
2013-09-05 2013-09-03 71.927 54,943 -15,376 0.22% 3,951,880
2013-09-02 2013-08-29 67.645 70,319 -1,682 0.28% 4,756,704
2013-08-26 2013-08-22 69.596 72,001 -18,572 0.28% 5,010,977
2013-08-23 2013-08-21 68.295 90,573 -22,878 0.36% 6,185,691
2013-08-13 2013-08-09 70.246 113,451 -2,152 0.45% 7,969,521
2013-08-12 2013-08-08 70.897 115,603 -20,909 0.46% 8,195,883
2013-08-08 2013-08-06 85.206 136,512 +81,792 0.54% 11,631,675
2013-08-06 2013-08-02 83.905 54,720 -30,749 0.22% 4,591,303
2013-08-05 2013-08-01 81.954 85,469 +30,749 0.34% 7,004,535
2013-07-31 2013-07-29 78.702 54,720 -46,123 0.22% 4,306,571
2013-07-30 2013-07-26 78.702 100,843 +46,123 0.40% 7,936,541
2013-07-29 2013-07-25 78.702 54,720 -461 0.22% 4,306,571
2013-07-03 2013-06-28 68.295 55,181 -24,661 0.22% 3,768,591
2013-07-02 2013-06-27 69.596 79,842 -4,489 0.32% 5,556,679
2013-06-28 2013-06-26 69.596 84,331 -38,252 0.33% 5,869,095
2013-06-27 2013-06-25 64.393 122,583 -5,381 0.49% 7,893,427
2013-06-26 2013-06-24 66.994 127,964 +30,749 0.51% 8,572,849
2013-06-25 2013-06-21 69.596 97,215 +461 0.39% 6,765,769
2013-06-20 2013-06-18 78.052 96,754 -1,168 0.38% 7,551,797
2013-06-18 2013-06-14 75.450 97,922 -2,921 0.39% 7,388,196
2013-06-13 2013-06-10 78.052 100,843 +461 0.40% 7,870,950
2013-06-07 2013-06-05 81.304 100,382 +15,374 0.40% 8,161,425
2013-06-04 2013-05-31 85.206 85,008 -10,762 0.34% 7,243,213
2013-05-31 2013-05-29 83.255 95,770 +23,062 0.38% 7,973,327
2013-05-30 2013-05-28 83.255 72,708 -15,375 0.29% 6,053,302
2013-05-28 2013-05-24 82.605 88,083 -12,299 0.35% 7,276,055
2013-05-24 2013-05-22 83.905 100,382 +46,123 0.40% 8,422,591
2013-05-23 2013-05-21 85.206 54,259 -15,374 0.22% 4,623,206
2013-05-21 2013-05-16 85.857 69,633 -7,442 0.28% 5,978,458
2013-05-20 2013-05-15 80.003 77,075 -10,085 0.31% 6,166,217
2013-05-16 2013-05-14 79.352 87,160 -13,222 0.35% 6,916,354
2013-05-15 2013-05-13 79.352 100,382 +9,009 0.40% 7,965,551
2013-05-14 2013-05-10 80.003 91,373 -9,009 0.37% 7,310,097
2013-05-10 2013-05-08 80.653 100,382 +53,810 0.40% 8,096,134
2013-05-07 2013-05-03 79.352 46,572 +7,688 0.19% 3,695,599
2013-05-06 2013-05-02 81.304 38,884 +10,762 0.16% 3,161,412
2013-04-17 2013-04-15 71.547 28,122 -462 0.11% 2,012,051
2013-04-16 2013-04-12 72.198 28,584 -461 0.11% 2,063,698
2013-04-09 2013-04-05 61.140 29,045 +308 0.12% 1,775,822
2013-03-12 2013-03-08 72.198 28,737 +461 0.12% 2,074,744
2013-03-05 2013-03-01 62.441 28,276 +463 0.11% 1,765,588
2013-02-05 2013-02-01 66.994 27,813 +246 0.11% 1,863,310
2013-01-30 2013-01-28 62.441 27,567 -462 0.11% 1,721,317
2013-01-29 2013-01-25 63.092 28,029 -153 0.11% 1,768,396
2013-01-28 2013-01-24 65.693 28,182 -615 0.12% 1,851,370
2013-01-23 2013-01-21 56.587 28,797 -554 0.12% 1,629,546
2013-01-22 2013-01-18 55.286 29,351 +308 0.12% 1,622,714
2013-01-14 2013-01-10 54.636 29,043 -3,075 0.12% 1,586,795
2013-01-08 2013-01-04 52.034 32,118 +615 0.13% 1,671,239
2012-12-20 2012-12-18 48.165 31,503 -829 0.13% 1,517,346
2012-11-08 2012-11-06 53.235 32,332 +158 0.13% 1,721,199
2012-10-26 2012-10-24 53.869 32,174 +510 0.13% 1,733,178
2012-10-22 2012-10-18 54.503 31,664 +1,578 0.13% 1,725,772
2012-10-11 2012-10-09 51.334 30,086 -789 0.12% 1,544,431
2012-10-10 2012-10-08 49.433 30,875 +789 0.13% 1,526,232
2012-09-17 2012-09-13 49.433 30,086 -758 0.12% 1,487,230
2012-09-12 2012-09-10 49.433 30,844 +758 0.13% 1,524,700
2012-09-05 2012-09-03 49.433 30,086 -1,578 0.12% 1,487,230
2012-09-03 2012-08-30 49.135 31,664 -1,009 0.13% 1,555,821
2012-08-10 2012-08-08 46.064 32,673 +1,629 0.13% 1,505,061
2012-07-24 2012-07-20 46.064 31,044 +2,279 0.12% 1,430,022
2012-07-19 2012-07-17 46.064 28,765 -343 0.11% 1,325,041
2012-07-11 2012-07-09 47.293 29,108 -2,768 0.12% 1,376,597
2012-07-10 2012-07-06 47.907 31,876 +163 0.13% 1,527,081
2012-07-09 2012-07-05 47.907 31,713 -3,256 0.13% 1,519,273
2012-07-06 2012-07-04 47.907 34,969 -2,605 0.14% 1,675,258
2012-07-05 2012-07-03 47.907 37,574 -944 0.15% 1,800,055
2012-06-25 2012-06-21 47.293 38,518 +651 0.15% 1,821,622
2012-04-02 2012-03-29 45.450 37,867 +1,628 0.15% 1,721,061
2012-03-28 2012-03-26 49.135 36,239 -1,205 0.14% 1,780,615
2012-03-27 2012-03-23 48.521 37,444 -749 0.15% 1,816,825
2012-03-26 2012-03-22 49.135 38,193 -5,894 0.15% 1,876,625
2012-03-23 2012-03-21 49.135 44,087 -1,628 0.17% 2,166,229
2012-03-22 2012-03-20 49.750 45,715 -9,378 0.18% 2,274,299
2012-03-20 2012-03-16 50.364 55,093 -977 0.22% 2,774,687
2012-03-07 2012-03-05 57.734 56,070 +977 0.22% 3,237,145
2012-03-02 2012-02-29 54.663 55,093 +432 0.22% 3,011,551
2012-02-27 2012-02-23 56.506 54,661 -651 0.22% 3,088,653
2012-02-24 2012-02-22 57.734 55,312 +651 0.22% 3,193,383
2012-02-23 2012-02-21 55.891 54,661 +977 0.22% 3,055,081
2012-02-22 2012-02-20 55.277 53,684 -3,582 0.22% 2,967,503
2012-02-21 2012-02-17 55.277 57,266 -3,744 0.23% 3,165,506
2012-02-15 2012-02-13 57.120 61,010 -3,257 0.25% 3,484,879
2012-02-14 2012-02-10 57.120 64,267 -15,467 0.26% 3,670,918
2012-02-13 2012-02-09 56.506 79,734 +2,703 0.32% 4,505,419
2012-02-10 2012-02-08 55.277 77,031 +976 0.31% 4,258,060
2012-02-03 2012-02-01 48.521 76,055 -814 0.31% 3,690,274
2012-02-02 2012-01-31 49.135 76,869 +8,141 0.31% 3,776,983
2012-01-26 2012-01-19 47.293 68,728 +489 0.28% 3,250,336
2012-01-19 2012-01-17 47.293 68,239 +3,712 0.28% 3,227,209
2012-01-17 2012-01-13 47.293 64,527 +4,428 0.26% 3,051,659
2012-01-13 2012-01-11 47.907 60,099 +32,564 0.24% 2,879,159
2011-12-22 2011-12-20 45.143 27,535 -937 0.11% 1,243,014
2011-12-01 2011-11-29 51.677 28,472 -505 0.11% 1,471,346
2011-11-16 2011-11-14 54.053 28,977 -1,785 0.11% 1,566,291
2011-11-10 2011-11-08 55.835 30,762 -909 0.12% 1,717,592
2011-09-26 2011-09-22 39.203 31,671 +1,751 0.13% 1,241,604
2011-09-23 2011-09-21 42.173 29,920 +1,010 0.12% 1,261,820
2011-09-22 2011-09-20 43.955 28,910 +1,381 0.12% 1,270,742
2011-09-20 2011-09-16 49.301 27,529 +3,333 0.11% 1,357,207
2011-09-19 2011-09-15 49.301 24,196 +34 0.10% 1,192,887
2011-09-14 2011-09-09 53.459 24,162 -337 0.10% 1,291,674
2011-09-02 2011-08-31 55.835 24,499 +337 0.10% 1,367,898
2011-09-01 2011-08-30 57.617 24,162 +168 0.10% 1,392,137
2011-08-22 2011-08-18 58.658 23,994 -1,032 0.10% 1,407,436
2011-08-11 2011-08-09 54.102 25,026 +703 0.10% 1,353,954
2011-07-07 2011-07-05 87.132 24,323 -176 0.11% 2,119,324
2011-05-03 2011-04-28 99.661 24,499 -281 0.11% 2,441,603
2011-04-29 2011-04-27 98.522 24,780 +176 0.12% 2,441,384
2011-04-28 2011-04-26 98.522 24,604 -2,248 0.11% 2,424,044
2011-04-27 2011-04-21 96.244 26,852 -3,371 0.13% 2,584,354
2011-04-26 2011-04-20 96.244 30,223 -6,427 0.14% 2,908,794
2011-04-21 2011-04-19 95.675 36,650 -17,173 0.17% 3,506,485
2011-04-19 2011-04-15 95.675 53,823 -141 0.25% 5,149,510
2011-04-15 2011-04-13 93.966 53,964 -6,326 0.25% 5,070,804
2011-04-13 2011-04-11 96.814 60,290 -5,821 0.28% 5,836,909
2011-04-12 2011-04-08 91.688 66,111 -791 0.31% 6,061,615
2011-04-07 2011-04-04 91.119 66,902 -1,755 0.31% 6,096,040
2011-03-30 2011-03-28 88.841 68,657 -527 0.32% 6,099,555
2011-03-16 2011-03-14 91.119 69,184 -34 0.32% 6,303,973
2011-03-02 2011-02-28 88.271 69,218 -527 0.33% 6,109,976
2011-03-01 2011-02-25 87.702 69,745 +878 0.33% 6,116,775
2011-02-28 2011-02-24 85.424 68,867 +176 0.32% 5,882,896
2011-02-25 2011-02-23 89.980 68,691 -808 0.32% 6,180,814
2011-02-24 2011-02-22 91.119 69,499 +562 0.33% 6,332,676
2011-02-16 2011-02-14 91.688 68,937 -878 0.32% 6,320,726
2011-02-15 2011-02-11 90.549 69,815 -878 0.33% 6,321,710
2011-02-11 2011-02-09 95.105 70,693 -351 0.33% 6,723,286
2011-02-10 2011-02-08 97.383 71,044 -1,756 0.33% 6,918,505
2011-02-01 2011-01-28 92.827 72,800 +105 0.34% 6,757,837
2011-01-26 2011-01-24 93.966 72,695 -2,458 0.34% 6,830,889
2011-01-25 2011-01-21 97.383 75,153 -2,176 0.35% 7,318,653
2011-01-24 2011-01-20 97.383 77,329 -3,160 0.36% 7,530,559
2011-01-21 2011-01-19 99.092 80,489 -1,756 0.38% 7,975,805
2011-01-18 2011-01-14 100.231 82,245 +456 0.39% 8,243,486
2011-01-17 2011-01-13 102.509 81,789 +70 0.38% 8,384,094
2011-01-14 2011-01-12 102.509 81,719 -1,755 0.38% 8,376,918
2011-01-13 2011-01-11 103.078 83,474 +9,833 0.39% 8,604,359
2011-01-12 2011-01-10 103.078 73,641 +12,467 0.35% 7,590,790
2011-01-10 2011-01-06 105.356 61,174 -351 0.29% 6,445,065
2011-01-06 2011-01-04 105.926 61,525 +1,089 0.29% 6,517,084
2011-01-04 2010-12-31 105.926 60,436 +13,661 0.28% 6,401,730
2011-01-03 2010-12-29 106.486 46,775 +3,563 0.22% 4,980,894
2010-12-30 2010-12-28 104.244 43,212 +2,641 0.20% 4,504,610
2010-12-23 2010-12-21 98.640 40,571 +357 0.19% 4,001,919
2010-12-22 2010-12-20 95.277 40,214 -500 0.19% 3,831,476
2010-12-17 2010-12-15 98.079 40,714 +179 0.19% 3,993,206
2010-12-15 2010-12-13 102.003 40,535 -72 0.19% 4,134,676
2010-12-10 2010-12-08 103.124 40,607 +500 0.19% 4,187,536
2010-12-07 2010-12-03 103.124 40,107 -4,496 0.19% 4,135,975
2010-12-06 2010-12-02 105.926 44,603 +1,605 0.21% 4,724,608
2010-12-03 2010-12-01 98.079 42,998 +893 0.20% 4,217,219
2010-11-26 2010-11-24 96.398 42,105 +356 0.19% 4,058,841
2010-11-25 2010-11-23 97.519 41,749 +3,569 0.19% 4,071,320
2010-11-18 2010-11-16 102.003 38,180 +357 0.18% 3,894,459
2010-11-16 2010-11-12 107.047 37,823 +892 0.17% 4,048,827
2010-11-11 2010-11-09 108.168 36,931 -357 0.17% 3,994,737
2010-11-05 2010-11-03 111.530 37,288 -178 0.17% 4,158,743
2010-11-03 2010-11-01 112.651 37,466 +285 0.17% 4,220,591
2010-11-02 2010-10-29 109.849 37,181 +250 0.17% 4,084,294
2010-11-01 2010-10-28 110.970 36,931 +178 0.17% 4,098,228
2010-10-29 2010-10-27 113.212 36,753 +179 0.17% 4,160,869
2010-10-28 2010-10-26 113.212 36,574 +714 0.17% 4,140,604
2010-10-27 2010-10-25 115.453 35,860 -1,305 0.17% 4,140,162
2010-10-22 2010-10-20 114.893 37,165 +38 0.17% 4,270,000
2010-10-21 2010-10-19 114.333 37,127 -4,639 0.20% 4,244,826
2010-10-20 2010-10-18 105.365 41,766 -7,458 0.22% 4,400,688
2010-10-19 2010-10-15 105.365 49,224 -6,923 0.26% 5,186,503
2010-10-18 2010-10-14 104.244 56,147 -5,639 0.30% 5,853,011
2010-10-15 2010-10-13 104.244 61,786 +24,017 0.33% 6,440,846
2010-10-14 2010-10-12 116.574 37,769 +713 0.20% 4,402,899
2010-10-13 2010-10-11 117.135 37,056 -713 0.20% 4,340,549
2010-10-12 2010-10-08 118.816 37,769 -2,070 0.20% 4,487,570
2010-10-11 2010-10-07 107.047 39,839 -3,105 0.21% 4,264,633
2010-10-08 2010-10-06 106.486 42,944 -4,996 0.23% 4,572,945
2010-10-07 2010-10-05 111.530 47,940 +9,171 0.25% 5,346,763
2010-10-06 2010-10-04 108.728 38,769 -13,453 0.20% 4,215,278
2010-09-29 2010-09-27 94.717 52,222 +357 0.28% 4,946,296
2010-09-22 2010-09-20 100.321 51,865 -11,919 0.27% 5,203,161
2010-09-21 2010-09-17 101.442 63,784 -1,784 0.34% 6,470,386
2010-09-20 2010-09-16 102.003 65,568 -1,784 0.35% 6,688,107
2010-09-17 2010-09-15 102.003 67,352 -7,780 0.35% 6,870,079
2010-09-15 2010-09-13 100.321 75,132 -36 0.40% 7,537,336
2010-09-13 2010-09-09 102.003 75,168 -2,105 0.40% 7,667,332
2010-09-10 2010-09-08 101.442 77,273 -10,706 0.41% 7,838,739
2010-09-08 2010-09-06 100.882 87,979 +357 0.46% 8,875,471
2010-08-31 2010-08-27 90.233 87,622 -357 0.46% 7,906,402
2010-08-30 2010-08-26 90.794 87,979 -713 0.46% 7,987,924
2010-08-27 2010-08-25 89.673 88,692 -2,677 0.47% 7,953,244
2010-08-24 2010-08-20 92.448 91,369 -2,242 0.48% 8,446,885
2010-08-23 2010-08-19 92.448 93,611 -24,496 0.48% 8,654,153
2010-08-20 2010-08-18 91.901 118,107 -4,936 0.61% 10,854,153
2010-08-19 2010-08-17 90.807 123,043 -365 0.63% 11,173,160
2010-08-18 2010-08-16 90.807 123,408 +731 0.63% 11,206,304
2010-08-16 2010-08-12 90.260 122,677 +366 0.63% 11,072,816
2010-08-13 2010-08-11 91.354 122,311 -549 0.63% 11,173,597
2010-08-12 2010-08-10 91.354 122,860 -8,957 0.63% 11,223,750
2010-08-11 2010-08-09 92.448 131,817 -10,566 0.68% 12,186,223
2010-08-03 2010-07-30 89.166 142,383 +10,858 0.73% 12,695,703
2010-07-30 2010-07-28 90.807 131,525 -292 0.68% 11,943,384
2010-07-27 2010-07-23 90.807 131,817 -512 0.68% 11,969,900
2010-07-22 2010-07-20 89.713 132,329 -4,570 0.68% 11,871,617
2010-07-20 2010-07-16 91.901 136,899 +914 0.70% 12,581,156
2010-07-19 2010-07-15 97.371 135,985 -3,693 0.70% 13,241,037
2010-07-16 2010-07-14 96.277 139,678 -9,104 0.72% 13,447,813
2010-07-15 2010-07-13 97.371 148,782 -731 0.76% 14,487,098
2010-07-14 2010-07-12 97.918 149,513 -24,861 0.77% 14,640,064
2010-07-13 2010-07-09 95.730 174,374 +2,193 0.90% 16,692,861
2010-07-05 2010-06-30 94.636 172,181 +7,020 0.89% 16,294,548
2010-06-29 2010-06-25 99.012 165,161 -4,424 0.85% 16,352,987
2010-06-28 2010-06-24 99.559 169,585 -548 0.87% 16,883,785
2010-06-24 2010-06-22 99.012 170,133 +548 0.87% 16,845,276
2010-06-23 2010-06-21 100.106 169,585 -20,913 0.87% 16,976,553
2010-06-22 2010-06-18 96.824 190,498 -16,452 0.98% 18,444,831
2010-06-18 2010-06-15 84.243 206,950 -3,949 1.06% 17,434,004
2010-06-17 2010-06-14 82.602 210,899 -7,860 1.08% 17,420,574
2010-06-08 2010-06-04 85.337 218,759 -4,571 1.12% 18,668,161
2010-06-07 2010-06-03 82.602 223,330 +1,828 1.15% 18,447,394
2010-06-04 2010-06-02 78.772 221,502 +4,388 1.14% 17,448,221
2010-06-02 2010-05-31 77.131 217,114 +4,570 1.12% 16,746,264
2010-05-31 2010-05-27 68.926 212,544 +5,484 1.09% 14,649,756
2010-05-26 2010-05-24 71.114 207,060 +9,140 1.06% 14,724,839
2010-05-25 2010-05-20 68.379 197,920 +13,528 1.02% 13,533,518
2010-05-24 2010-05-19 74.396 184,392 -1,828 0.95% 13,718,037
2010-05-20 2010-05-18 76.037 186,220 +3,290 0.96% 14,159,637
2010-05-19 2010-05-17 77.678 182,930 +18,281 0.94% 14,209,679
2010-05-18 2010-05-14 80.960 164,649 +20,109 0.85% 13,330,051
2010-05-17 2010-05-13 82.602 144,540 +42,045 0.74% 11,939,221
2010-05-14 2010-05-12 81.507 102,495 +13,710 0.53% 8,354,105
2010-05-13 2010-05-11 83.696 88,785 -8,007 0.46% 7,430,910
2010-05-12 2010-05-10 84.790 96,792 +8,007 0.50% 8,206,957
2010-05-10 2010-05-06 88.072 88,785 +549 0.46% 7,819,455
2010-05-07 2010-05-05 92.995 88,236 +548 0.45% 8,205,513
2010-05-05 2010-05-03 101.201 87,688 +512 0.45% 8,874,071
2010-05-04 2010-04-30 98.465 87,176 +731 0.45% 8,583,817
2010-05-03 2010-04-29 101.201 86,445 -5,192 0.44% 8,748,279
2010-04-30 2010-04-28 102.842 91,637 +732 0.47% 9,424,096
2010-04-29 2010-04-27 100.106 90,905 +7,129 0.47% 9,100,177
2010-04-27 2010-04-23 99.559 83,776 +4,534 0.43% 8,340,691
2010-04-26 2010-04-22 99.559 79,242 +1,462 0.41% 7,889,288
2010-04-22 2010-04-20 103.936 77,780 +914 0.40% 8,084,116
2010-04-21 2010-04-19 105.030 76,866 -110 0.40% 8,073,215
2010-04-20 2010-04-16 109.406 76,976 -731 0.40% 8,421,633
2010-04-19 2010-04-15 110.500 77,707 -6,398 0.40% 8,586,625
2010-04-08 2010-04-01 105.577 84,105 +548 0.43% 8,879,533
2010-04-07 2010-03-31 105.577 83,557 -1,462 0.43% 8,821,677
2010-04-01 2010-03-30 107.218 85,019 +658 0.44% 9,115,554
2010-03-31 2010-03-29 109.406 84,361 -731 0.43% 9,229,597
2010-03-30 2010-03-26 102.295 85,092 -549 0.44% 8,704,450
2010-03-29 2010-03-25 102.295 85,641 -3,254 0.44% 8,760,610
2010-03-26 2010-03-24 105.577 88,895 -182 0.46% 9,385,246
2010-03-25 2010-03-23 106.671 89,077 -366 0.46% 9,501,916
2010-03-24 2010-03-22 107.218 89,443 -914 0.46% 9,589,886
2010-03-23 2010-03-19 106.124 90,357 +366 0.46% 9,589,027
2010-03-22 2010-03-18 106.124 89,991 +914 0.46% 9,550,186
2010-03-17 2010-03-15 107.218 89,077 +2,303 0.46% 9,550,644
2010-03-16 2010-03-12 109.406 86,774 -292 0.45% 9,493,593
2010-03-15 2010-03-11 111.047 87,066 -439 0.45% 9,668,423
2010-03-12 2010-03-10 111.594 87,505 +3,254 0.45% 9,765,040
2010-03-08 2010-03-04 113.235 84,251 -5,558 0.43% 9,540,177
2010-03-05 2010-03-03 112.141 89,809 -13,344 0.46% 10,071,281
2010-03-04 2010-03-02 113.782 103,153 -14,954 0.53% 11,736,976
2010-03-02 2010-02-26 111.594 118,107 -548 0.61% 13,180,042
2010-03-01 2010-02-25 112.688 118,655 -4,497 0.61% 13,371,012
2010-02-26 2010-02-24 111.047 123,152 +109 0.64% 13,675,667
2010-02-25 2010-02-23 106.671 123,043 -73 0.63% 13,125,097
2010-02-18 2010-02-12 108.859 123,116 -1,828 0.64% 13,402,277
2010-02-12 2010-02-10 103.936 124,944 +731 0.64% 12,986,138
2010-02-11 2010-02-09 99.012 124,213 +366 0.64% 12,298,627
2010-02-09 2010-02-05 103.936 123,847 -5,521 0.64% 12,872,120
2010-02-08 2010-02-04 110.500 129,368 +439 0.67% 14,295,167
2010-02-05 2010-02-03 111.594 128,929 -5,594 0.67% 14,387,714
2010-02-04 2010-02-02 103.936 134,523 -8,116 0.69% 13,981,738
2010-02-03 2010-02-01 101.201 142,639 +182 0.74% 14,435,140
2010-02-02 2010-01-29 99.559 142,457 -7,787 0.73% 14,182,937
2010-02-01 2010-01-28 106.124 150,244 -38,243 0.77% 15,944,462
2010-01-29 2010-01-27 108.859 188,487 +16,124 0.97% 20,518,494
2010-01-28 2010-01-26 112.688 172,363 -16,819 0.89% 19,423,266
2010-01-27 2010-01-25 120.347 189,182 -475 0.98% 22,767,403
2010-01-26 2010-01-22 123.082 189,657 -548 0.98% 23,343,308
2010-01-25 2010-01-21 125.817 190,205 -23,838 0.98% 23,930,996
2010-01-22 2010-01-20 128.552 214,043 +1,828 1.10% 27,515,657
2010-01-21 2010-01-19 131.287 212,215 -51,039 1.09% 27,861,104
2010-01-20 2010-01-18 134.022 263,254 -12,358 1.36% 35,281,908
2010-01-19 2010-01-15 129.099 275,612 +622 1.42% 35,581,244
2010-01-18 2010-01-14 126.364 274,990 -46,762 1.42% 34,748,806
2010-01-15 2010-01-13 123.629 321,752 -25,776 1.66% 39,777,794
2010-01-14 2010-01-12 113.235 347,528 -18,463 1.79% 39,352,393
2010-01-13 2010-01-11 116.517 365,991 -40,656 1.89% 42,644,302
2010-01-12 2010-01-08 101.201 406,647 -88,295 2.10% 41,152,886
2010-01-11 2010-01-07 91.901 494,942 +10,164 2.55% 45,485,669
2010-01-08 2010-01-06 93.523 484,778 -27,895 2.50% 45,337,792
2010-01-07 2010-01-05 85.954 512,673 -7,584 2.61% 44,066,538
2010-01-04 2009-12-29 84.873 520,257 -1,110 2.65% 44,155,921
2009-12-30 2009-12-28 83.252 521,367 -1,850 2.75% 43,404,586
2009-12-29 2009-12-24 85.954 523,217 +5,883 2.76% 44,972,842
2009-12-28 2009-12-22 87.576 517,334 +209,436 2.73% 45,306,175
2009-12-22 2009-12-18 80.549 307,898 -32,261 1.62% 24,800,732
2009-12-21 2009-12-17 89.198 340,159 -2,072 1.79% 30,341,516
2009-12-18 2009-12-16 91.901 342,231 -36,774 1.80% 31,451,374
2009-12-17 2009-12-15 89.198 379,005 -370 2.00% 33,806,503
2009-12-16 2009-12-14 84.333 379,375 -925 2.00% 31,993,715
2009-12-15 2009-12-11 83.252 380,300 +555 2.00% 31,660,547
2009-12-14 2009-12-10 83.792 379,745 +4,809 2.00% 31,819,630
2009-12-11 2009-12-09 83.792 374,936 +3,367 1.98% 31,416,674
2009-12-10 2009-12-08 86.495 371,569 -4,069 1.96% 32,138,886
2009-12-09 2009-12-07 84.873 375,638 +13,836 1.98% 31,881,631
2009-12-08 2009-12-04 82.170 361,802 +56,679 1.91% 29,729,384
2009-12-07 2009-12-03 77.305 305,123 +204,959 1.61% 23,587,523
2009-12-04 2009-12-02 68.115 100,164 +11,395 0.53% 6,822,657
2009-12-02 2009-11-30 63.790 88,769 +925 0.47% 5,662,584
2009-12-01 2009-11-27 63.250 87,844 +925 0.46% 5,556,091
2009-11-27 2009-11-25 64.331 86,919 +925 0.46% 5,591,561
2009-11-26 2009-11-24 63.790 85,994 -1,850 0.45% 5,485,567
2009-11-25 2009-11-23 63.790 87,844 +17,573 0.46% 5,603,579
2009-11-13 2009-11-11 61.087 70,271 +1,850 0.37% 4,292,655
2009-11-03 2009-10-30 59.465 68,421 +25,565 0.36% 4,068,679
2009-10-23 2009-10-21 62.168 42,856 -1,295 0.23% 2,664,286
2009-10-22 2009-10-20 63.790 44,151 +370 0.23% 2,816,397
2009-10-20 2009-10-16 62.168 43,781 +555 0.23% 2,721,792
2009-10-19 2009-10-15 63.250 43,226 +370 0.23% 2,734,024
2009-10-16 2009-10-14 64.871 42,856 +1,849 0.23% 2,780,124
2009-09-30 2009-09-28 60.547 41,007 +555 0.22% 2,482,832
2009-09-28 2009-09-24 62.168 40,452 +1,961 0.21% 2,514,833
2009-09-10 2009-09-08 63.250 38,491 -1,850 0.20% 2,434,537
2009-09-09 2009-09-07 62.168 40,341 +1,850 0.21% 2,507,933
2009-09-08 2009-09-04 62.709 38,491 +1,850 0.20% 2,413,729
2009-08-25 2009-08-21 61.628 36,641 -925 0.19% 2,258,102
2009-08-24 2009-08-20 58.384 37,566 +925 0.20% 2,193,260
2009-08-21 2009-08-19 58.384 36,641 +851 0.19% 2,139,254
2009-08-20 2009-08-18 57.844 35,790 -740 0.19% 2,070,222
2009-08-12 2009-08-10 60.006 36,530 +925 0.19% 2,192,017
2009-08-05 2009-08-03 67.034 35,605 -370 0.19% 2,386,734
2009-08-04 2009-07-31 67.034 35,975 -555 0.19% 2,411,537
2009-08-03 2009-07-30 62.168 36,530 +851 0.19% 2,271,009
2009-07-30 2009-07-28 70.818 35,679 +2,442 0.19% 2,526,710
2009-07-29 2009-07-27 70.277 33,237 +1,664 0.18% 2,335,805
2009-07-28 2009-07-24 70.818 31,573 +740 0.17% 2,235,932
2009-07-27 2009-07-23 71.899 30,833 -6,104 0.16% 2,216,863
2009-07-24 2009-07-22 72.980 36,937 +481 0.19% 2,695,670
2009-07-23 2009-07-21 68.655 36,456 -740 0.19% 2,502,903
2009-07-22 2009-07-20 68.655 37,196 -7,399 0.20% 2,553,708
2009-07-21 2009-07-17 65.952 44,595 -1,850 0.24% 2,941,151
2009-07-20 2009-07-16 64.871 46,445 -8,324 0.24% 3,012,948
2009-07-17 2009-07-15 64.871 54,769 -25,676 0.29% 3,552,936
2009-07-16 2009-07-14 56.222 80,445 -2,035 0.42% 4,522,762
2009-07-15 2009-07-13 56.762 82,480 -9,064 0.43% 4,681,762
2009-07-14 2009-07-10 57.303 91,544 -6,178 0.48% 5,245,744
2009-07-13 2009-07-09 56.762 97,722 +3,700 0.52% 5,546,934
2009-07-10 2009-07-08 56.222 94,022 -962 0.50% 5,286,086
2009-07-09 2009-07-07 56.222 94,984 +2,663 0.50% 5,340,171
2009-07-08 2009-07-06 58.384 92,321 -2,478 0.49% 5,390,085
2009-07-07 2009-07-03 54.600 94,799 +4,143 0.50% 5,176,026
2009-07-06 2009-07-02 52.978 90,656 -1,850 0.48% 4,802,794
2009-07-03 2009-06-30 52.438 92,506 -4,846 0.49% 4,850,796
2009-07-02 2009-06-29 53.519 97,352 +1,147 0.51% 5,210,164
2009-06-30 2009-06-26 50.816 96,205 +3,699 0.51% 4,888,739
2009-06-29 2009-06-25 50.816 92,506 -6,030 0.49% 4,700,771
2009-06-26 2009-06-24 51.356 98,536 +6,030 0.52% 5,060,459
2009-06-25 2009-06-23 50.275 92,506 -8,194 0.49% 4,650,763
2009-06-24 2009-06-22 53.519 100,700 +21,236 0.53% 5,389,345
2009-06-23 2009-06-19 54.059 79,464 -740 0.42% 4,295,778
2009-06-22 2009-06-18 52.438 80,204 +18,498 0.42% 4,205,708
2009-06-19 2009-06-17 47.572 61,706 +10,174 0.33% 2,935,496
2009-06-18 2009-06-16 44.329 51,532 -703 0.27% 2,284,348
2009-06-16 2009-06-12 44.869 52,235 +925 0.28% 2,343,749
2009-06-11 2009-06-09 44.869 51,310 -6,474 0.27% 2,302,245
2009-06-09 2009-06-05 46.491 57,784 -4,625 0.30% 2,686,442
2009-06-08 2009-06-04 45.951 62,409 -5,217 0.33% 2,867,725
2009-06-05 2009-06-03 47.032 67,626 +7,400 0.36% 3,180,565
2009-06-04 2009-06-02 44.869 60,226 -11,173 0.32% 2,702,299
2009-06-03 2009-06-01 45.951 71,399 +3,589 0.38% 3,280,820
2009-06-02 2009-05-29 42.707 67,810 -5,920 0.36% 2,895,958
2009-06-01 2009-05-27 43.248 73,730 +1,776 0.39% 3,188,641
2009-05-29 2009-05-26 43.248 71,954 +7,473 0.38% 3,111,833
2009-05-27 2009-05-25 43.248 64,481 +10,544 0.34% 2,788,644
2009-05-26 2009-05-22 40.004 53,937 -14,798 0.28% 2,157,694
2009-05-25 2009-05-21 42.707 68,735 -5,809 0.36% 2,935,462
2009-05-22 2009-05-20 38.923 74,544 +9,508 0.39% 2,901,460
2009-05-21 2009-05-19 38.923 65,036 -4,624 0.34% 2,531,382
2009-05-20 2009-05-18 38.923 69,660 +1,850 0.37% 2,711,361
2009-05-19 2009-05-15 38.382 67,810 -555 0.36% 2,602,696
2009-05-18 2009-05-14 37.842 68,365 +1,109 0.36% 2,587,040
2009-05-15 2009-05-13 38.382 67,256 +5,550 0.35% 2,581,432
2009-05-14 2009-05-12 37.301 61,706 +1,850 0.33% 2,301,695
2009-05-13 2009-05-11 38.923 59,856 -30,152 0.32% 2,329,762
2009-05-12 2009-05-08 36.760 90,008 +7,991 0.47% 3,308,730
2009-05-11 2009-05-07 33.517 82,017 -1,702 0.43% 2,748,951
2009-05-08 2009-05-06 33.517 83,719 +333 0.44% 2,805,996
2009-05-07 2009-05-05 32.436 83,386 +10,951 0.44% 2,704,679
2009-05-06 2009-05-04 32.976 72,435 +12,949 0.38% 2,388,634
2009-04-24 2009-04-22 27.570 59,486 +3,699 0.31% 1,640,047
2009-04-23 2009-04-21 29.192 55,787 +1,850 0.29% 1,628,539
2009-04-22 2009-04-20 30.273 53,937 +1,850 0.28% 1,632,850
2009-04-20 2009-04-16 28.111 52,087 +1,850 0.27% 1,464,212
2009-04-09 2009-04-07 24.327 50,237 +1,850 0.26% 1,222,102
2009-03-31 2009-03-27 21.624 48,387 +1,849 0.26% 1,046,309
2009-01-16 2009-01-14 27.570 46,538 +21,032 0.25% 1,283,067
2009-01-05 2008-12-31 27.570 25,506 -3,754 0.20% 703,208
2008-12-23 2008-12-19 34.598 29,260 -3,700 0.23% 1,012,338
2008-12-17 2008-12-15 28.386 32,960 -2,192 0.26% 935,598
2008-12-16 2008-12-12 27.372 35,152 +553 0.26% 962,184
2008-12-11 2008-12-09 27.372 34,599 +986 0.26% 947,047
2008-12-09 2008-12-05 34.469 33,613 +434 0.25% 1,158,591
2008-12-08 2008-12-04 37.003 33,179 +2,170 0.25% 1,227,723
2008-12-05 2008-12-03 48.155 31,009 -315 0.23% 1,493,226
2008-11-27 2008-11-25 45.620 31,324 -1,539 0.23% 1,429,005
2008-10-30 2008-10-28 48.661 32,863 +237 0.25% 1,599,162
2008-10-17 2008-10-15 51.703 32,626 +789 0.24% 1,686,856
2008-10-15 2008-10-13 58.799 31,837 +986 0.24% 1,871,993
2008-09-24 2008-09-22 77.047 30,851 -197 0.23% 2,376,988
2008-09-23 2008-09-19 77.554 31,048 +631 0.23% 2,407,904
2008-09-16 2008-09-11 81.102 30,417 +671 0.23% 2,466,894
2008-09-05 2008-09-03 96.309 29,746 -592 0.22% 2,864,813
2008-09-04 2008-09-02 98.844 30,338 +40 0.23% 2,998,718
2008-08-28 2008-08-26 95.802 30,298 +670 0.23% 2,902,618
2008-08-25 2008-08-20 97.931 29,628 -1,973 0.22% 2,901,507
2008-08-21 2008-08-19 99.890 31,601 -1,112 0.24% 3,156,620
2008-08-15 2008-08-13 97.931 32,713 -1,634 0.24% 3,203,625
2008-08-11 2008-08-07 97.442 34,347 -40 0.25% 3,346,826
2008-07-31 2008-07-29 92.545 34,387 +939 0.25% 3,182,346
2008-07-30 2008-07-28 91.566 33,448 -123 0.24% 3,062,690
2008-07-29 2008-07-25 92.545 33,571 +1,430 0.24% 3,106,829
2008-07-24 2008-07-22 100.869 32,141 -817 0.23% 3,242,036
2008-07-23 2008-07-21 100.380 32,958 +368 0.24% 3,308,308
2008-07-21 2008-07-17 94.993 32,590 -1,021 0.24% 3,095,832
2008-07-11 2008-07-09 91.566 33,611 +1,429 0.24% 3,077,615
2008-07-08 2008-07-04 83.242 32,182 +2,451 0.23% 2,678,880
2008-07-07 2008-07-03 93.035 29,731 +817 0.22% 2,766,014
2008-07-04 2008-07-02 100.380 28,914 +408 0.21% 2,902,373
2008-07-02 2008-06-27 102.828 28,506 +450 0.21% 2,931,209
2008-06-12 2008-06-10 104.297 28,056 +3,635 0.20% 2,926,150
2008-05-22 2008-05-20 112.621 24,421 -368 0.18% 2,750,316
2008-05-14 2008-05-09 114.090 24,789 -408 0.18% 2,828,174
2008-05-06 2008-05-02 111.642 25,197 -613 0.18% 2,813,034
2008-05-05 2008-04-30 112.131 25,810 -3,063 0.19% 2,894,108
2008-04-24 2008-04-22 110.173 28,873 -736 0.21% 3,181,015
2008-04-11 2008-04-09 106.255 29,609 -490 0.21% 3,146,116
2008-04-03 2008-04-01 107.724 30,099 -408 0.22% 3,242,396
2008-04-01 2008-03-28 103.807 30,507 -1,634 0.22% 3,166,844
2008-03-26 2008-03-20 95.483 32,141 +204 0.24% 3,068,918
2008-02-29 2008-02-27 111.642 31,937 -612 0.23% 3,565,498
2008-02-28 2008-02-26 112.621 32,549 -82 0.24% 3,665,698
2008-02-27 2008-02-25 111.642 32,631 -123 0.24% 3,642,977
2008-02-26 2008-02-22 110.173 32,754 -204 0.24% 3,608,595
2008-02-20 2008-02-18 107.235 32,958 -408 0.24% 3,534,241
2008-02-19 2008-02-15 106.745 33,366 -327 0.24% 3,561,655
2008-02-15 2008-02-13 105.276 33,693 -735 0.25% 3,547,067
2008-02-14 2008-02-12 103.807 34,428 -613 0.25% 3,573,871
2008-02-12 2008-02-06 102.828 35,041 -1,266 0.26% 3,603,189
2008-02-05 2008-02-01 104.786 36,307 -286 0.27% 3,804,481
2008-02-01 2008-01-30 103.807 36,593 -1,225 0.27% 3,798,614
2008-01-28 2008-01-24 98.911 37,818 +204 0.28% 3,740,599
2008-01-25 2008-01-23 102.338 37,614 +408 0.28% 3,849,347
2008-01-24 2008-01-22 104.297 37,206 +327 0.27% 3,880,466
2008-01-10 2008-01-08 117.533 36,879 -2,068 0.27% 4,334,508
2008-01-09 2008-01-07 117.533 38,947 -1,688 0.28% 4,577,566
2008-01-08 2008-01-04 117.533 40,635 -3,672 0.29% 4,775,962
2008-01-03 2007-12-31 115.164 44,307 -3,671 0.31% 5,102,553
2007-12-21 2007-12-19 105.211 47,978 +1,477 0.34% 5,047,822
2007-12-17 2007-12-13 103.315 46,501 +633 0.33% 4,804,274
2007-12-13 2007-12-11 103.315 45,868 +2,110 0.33% 4,738,875
2007-12-12 2007-12-10 102.842 43,758 +2,321 0.31% 4,500,141
2007-12-05 2007-12-03 100.946 41,437 -169 0.29% 4,182,894
2007-11-28 2007-11-26 98.576 41,606 +971 0.30% 4,101,363
2007-11-26 2007-11-22 99.050 40,635 +211 0.29% 4,024,904
2007-11-23 2007-11-21 96.681 40,424 +1,477 0.29% 3,908,215
2007-11-22 2007-11-20 98.576 38,947 +970 0.28% 3,839,249
2007-11-21 2007-11-19 99.998 37,977 +338 0.27% 3,797,625
2007-11-20 2007-11-16 101.420 37,639 +422 0.27% 3,817,340
2007-11-16 2007-11-14 107.581 37,217 +380 0.26% 4,003,835
2007-10-30 2007-10-26 117.533 36,837 +211 0.26% 4,329,571
2007-10-25 2007-10-23 123.220 36,626 +675 0.26% 4,513,067
2007-10-18 2007-10-16 116.111 35,951 +813 0.26% 4,174,323
2007-10-09 2007-10-05 116.585 35,138 -1,266 0.25% 4,096,577
2007-10-04 2007-10-02 115.164 36,404 -506 0.26% 4,192,416
2007-10-03 2007-09-28 114.216 36,910 -422 0.27% 4,215,703
2007-09-28 2007-09-25 116.111 37,332 -1,055 0.27% 4,334,672
2007-09-21 2007-09-19 114.690 38,387 -1,055 0.27% 4,402,592
2007-09-11 2007-09-07 114.690 39,442 +2,110 0.28% 4,523,590
2007-09-07 2007-09-05 116.111 37,332 +844 0.27% 4,334,672
2007-09-06 2007-09-04 115.164 36,488 +1,688 0.26% 4,202,089
2007-09-05 2007-09-03 120.377 34,800 -1,266 0.25% 4,189,111
2007-09-03 2007-08-30 118.481 36,066 -3,376 0.26% 4,273,138
2007-08-23 2007-08-21 127.580 39,442 -997 0.28% 5,032,027
2007-08-22 2007-08-20 129.429 40,439 +217 0.28% 5,233,996
2007-08-01 2007-07-30 138.674 40,222 +476 0.28% 5,577,760
2007-07-27 2007-07-25 144.221 39,746 +649 0.28% 5,732,221
2007-07-26 2007-07-24 145.608 39,097 -2,380 0.27% 5,692,839
2007-07-19 2007-07-17 160.400 41,477 -2,163 0.29% 6,652,911
2007-07-12 2007-07-10 160.862 43,640 -1,082 0.30% 7,020,029
2007-07-09 2007-07-05 159.476 44,722 +649 0.31% 7,132,064
2007-07-06 2007-07-04 153.466 44,073 +433 0.31% 6,763,720
2007-07-03 2007-06-28 159.938 43,640 -2,164 0.30% 6,979,684
2007-06-28 2007-06-26 155.778 45,804 +1,082 0.32% 7,135,234
2007-06-26 2007-06-22 152.542 44,722 0.31% 6,821,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top