History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -919,440
2021-03-23 2021-03-19 0.290 919,440 -1 0.39% 266,638
2021-03-16 2021-03-12 0.300 919,441 -20,000 0.39% 275,832
2021-03-15 2021-03-11 0.310 939,441 -53,600 0.40% 291,227
2021-03-10 2021-03-08 0.320 993,041 -4,000 0.43% 317,773
2021-03-08 2021-03-04 0.320 997,041 -400 0.43% 319,053
2021-03-05 2021-03-03 0.330 997,441 +5,600 0.43% 329,156
2021-03-04 2021-03-02 0.340 991,841 +6,800 0.43% 337,226
2021-03-03 2021-03-01 0.340 985,041 +104,400 0.42% 334,914
2021-03-02 2021-02-26 0.370 880,641 -78,000 0.38% 325,837
2021-03-01 2021-02-25 0.390 958,641 +11,200 0.41% 373,870
2021-02-26 2021-02-24 0.450 947,441 +64,400 0.41% 426,348
2021-02-25 2021-02-23 0.470 883,041 -34,400 0.38% 415,029
2021-02-24 2021-02-22 0.450 917,441 +64,000 0.39% 412,848
2021-02-23 2021-02-19 0.500 853,441 -60,000 0.37% 426,720
2021-02-22 2021-02-18 0.480 913,441 +94,800 0.39% 438,452
2021-02-19 2021-02-17 0.450 818,641 -76,400 0.35% 368,388
2021-02-18 2021-02-16 0.440 895,041 -48,800 0.38% 393,818
2021-02-17 2021-02-11 0.470 943,841 +3,600 0.40% 443,605
2021-02-16 2021-02-09 0.450 940,241 +2,400 0.40% 423,108
2021-02-10 2021-02-08 0.410 937,841 +2,000 0.40% 384,515
2021-02-09 2021-02-05 0.420 935,841 +2,000 0.40% 393,053
2021-02-08 2021-02-04 0.420 933,841 +2,400 0.40% 392,213
2021-02-05 2021-02-03 0.420 931,441 +2,400 0.40% 391,205
2021-02-04 2021-02-02 0.450 929,041 +3,200 0.40% 418,068
2021-02-03 2021-02-01 0.430 925,841 +33,600 0.40% 398,112
2021-02-02 2021-01-29 0.550 892,241 +1,200 0.38% 490,733
2021-02-01 2021-01-28 0.540 891,041 +138,400 0.38% 481,162
2021-01-29 2021-01-27 0.580 752,641 +42,800 0.32% 436,532
2021-01-28 2021-01-26 0.550 709,841 +4,400 0.30% 390,413
2021-01-27 2021-01-25 0.550 705,441 +72,000 0.30% 387,993
2021-01-26 2021-01-22 0.580 633,441 +800 0.27% 367,396
2021-01-25 2021-01-21 0.500 632,641 +1,600 0.27% 316,320
2021-01-22 2021-01-20 0.460 631,041 +9,200 0.27% 290,279
2021-01-21 2021-01-19 0.440 621,841 +4,000 0.27% 273,610
2021-01-04 2020-12-29 0.520 617,841 +8,000 0.27% 321,277
2020-12-30 2020-12-28 0.550 609,841 +8,800 0.26% 335,413
2020-12-15 2020-12-11 0.550 601,041 -5,200 0.26% 330,573
2020-12-08 2020-12-04 0.570 606,241 +46,000 0.26% 345,557
2020-12-07 2020-12-03 0.580 560,241 -59,200 0.24% 324,940
2020-12-04 2020-12-02 0.610 619,441 +13,600 0.27% 377,859
2020-12-03 2020-12-01 0.620 605,841 +2,400 0.26% 375,621
2020-12-02 2020-11-30 0.610 603,441 +18,400 0.26% 368,099
2020-12-01 2020-11-27 0.650 585,041 +10,000 0.25% 380,277
2020-11-30 2020-11-26 0.630 575,041 +4,000 0.25% 362,276
2020-11-27 2020-11-25 0.600 571,041 -16,800 0.25% 342,625
2020-11-26 2020-11-24 0.630 587,841 -12,800 0.25% 370,340
2020-11-25 2020-11-23 0.630 600,641 -11,600 0.26% 378,404
2020-11-24 2020-11-20 0.660 612,241 +4,800 0.26% 404,079
2020-11-23 2020-11-19 0.670 607,441 +10,400 0.26% 406,985
2020-11-20 2020-11-18 0.680 597,041 +8,400 0.26% 405,988
2020-11-19 2020-11-17 0.700 588,641 +12,800 0.25% 412,049
2020-11-18 2020-11-16 0.770 575,841 +6,800 0.25% 443,398
2020-11-17 2020-11-13 0.770 569,041 +6,000 0.24% 438,162
2020-11-16 2020-11-12 0.790 563,041 -4,400 0.24% 444,802
2020-11-13 2020-11-11 0.830 567,441 -12,400 0.24% 470,976
2020-11-12 2020-11-10 0.870 579,841 +5,600 0.25% 504,462
2020-11-11 2020-11-09 0.870 574,241 +1,600 0.25% 499,590
2020-11-10 2020-11-06 0.870 572,641 +20,400 0.25% 498,198
2020-11-09 2020-11-05 0.890 552,241 -4,400 0.24% 491,494
2020-11-06 2020-11-04 0.910 556,641 +24,000 0.24% 506,543
2020-11-05 2020-11-03 0.940 532,641 +2,800 0.23% 500,683
2020-11-04 2020-11-02 0.940 529,841 +2,000 0.23% 498,051
2020-11-03 2020-10-30 0.940 527,841 +2,800 0.23% 496,171
2020-11-02 2020-10-29 0.940 525,041 +16,000 0.23% 493,539
2020-10-30 2020-10-28 1.040 509,041 +1,600 0.22% 529,403
2020-10-29 2020-10-27 1.020 507,441 +25,600 0.22% 517,590
2020-10-28 2020-10-23 1.040 481,841 -17,200 0.21% 501,115
2020-10-27 2020-10-22 1.040 499,041 +2,000 0.21% 519,003
2020-10-23 2020-10-21 1.030 497,041 +800 0.21% 511,952
2020-10-22 2020-10-20 1.050 496,241 +1,200 0.21% 521,053
2020-10-21 2020-10-19 1.050 495,041 +3,600 0.21% 519,793
2020-10-20 2020-10-16 1.090 491,441 +1,200 0.21% 535,671
2020-10-19 2020-10-15 1.060 490,241 +1,200 0.21% 519,655
2020-10-16 2020-10-14 1.070 489,041 +4,400 0.21% 523,274
2020-10-15 2020-10-12 1.110 484,641 +800 0.21% 537,952
2020-10-14 2020-10-09 1.080 483,841 +1,200 0.21% 522,548
2020-10-12 2020-10-08 1.080 482,641 +1,200 0.21% 521,252
2020-10-09 2020-10-07 1.080 481,441 +1,200 0.21% 519,956
2020-10-08 2020-10-06 1.100 480,241 +1,600 0.21% 528,265
2020-10-07 2020-10-05 1.070 478,641 -2,000 0.21% 512,146
2020-10-06 2020-09-30 1.140 480,641 +2,400 0.21% 547,931
2020-10-05 2020-09-29 1.150 478,241 +3,200 0.21% 549,977
2020-09-30 2020-09-28 1.150 475,041 +2,400 0.20% 546,297
2020-09-29 2020-09-25 1.120 472,641 +1,600 0.20% 529,358
2020-09-28 2020-09-24 1.190 471,041 +1,600 0.20% 560,539
2020-09-25 2020-09-23 1.230 469,441 +1,200 0.20% 577,412
2020-09-24 2020-09-22 1.170 468,241 +1,200 0.20% 547,842
2020-09-23 2020-09-21 1.180 467,041 +800 0.20% 551,108
2020-09-22 2020-09-18 1.210 466,241 +1,600 0.20% 564,152
2020-09-21 2020-09-17 1.270 464,641 +8,800 0.20% 590,094
2020-09-18 2020-09-16 1.350 455,841 +2,400 0.20% 615,385
2020-09-17 2020-09-15 1.370 453,441 +2,800 0.19% 621,214
2020-09-16 2020-09-14 1.360 450,641 +3,600 0.19% 612,872
2020-09-15 2020-09-11 1.400 447,041 +8,800 0.19% 625,857
2020-09-14 2020-09-10 1.410 438,241 +2,000 0.19% 617,920
2020-09-11 2020-09-09 1.320 436,241 +2,000 0.19% 575,838
2020-09-10 2020-09-08 1.400 434,241 +1,200 0.19% 607,937
2020-09-09 2020-09-07 1.450 433,041 -6,400 0.19% 627,909
2020-09-08 2020-09-04 1.430 439,441 -5,600 0.19% 628,401
2020-09-07 2020-09-03 1.610 445,041 +12,400 0.19% 716,516
2020-09-04 2020-09-02 1.080 432,641 +11,600 0.19% 467,252
2020-09-03 2020-09-01 1.020 421,041 +12,000 0.18% 429,462
2020-09-02 2020-08-31 1.010 409,041 +8,400 0.18% 413,131
2020-09-01 2020-08-28 1.040 400,641 +13,200 0.17% 416,667
2020-08-31 2020-08-27 1.030 387,441 +15,600 0.17% 399,064
2020-08-28 2020-08-26 1.130 371,841 +17,600 0.16% 420,180
2020-08-27 2020-08-25 1.210 354,241 -24,400 0.15% 428,632
2020-08-26 2020-08-24 1.230 378,641 +8,000 0.16% 465,728
2020-08-24 2020-08-20 1.240 370,641 +8,000 0.16% 459,595
2020-08-21 2020-08-19 1.240 362,641 +8,800 0.16% 449,675
2020-08-20 2020-08-18 1.240 353,841 +10,000 0.15% 438,763
2020-08-19 2020-08-17 1.250 343,841 +7,200 0.15% 429,801
2020-08-18 2020-08-14 1.310 336,641 +6,400 0.14% 441,000
2020-08-17 2020-08-13 1.330 330,241 +5,200 0.14% 439,221
2020-08-14 2020-08-12 1.390 325,041 +201,736 0.14% 451,807
2020-08-13 2020-08-11 1.400 123,305 +2,800 0.16% 172,627
2020-08-12 2020-08-10 1.450 120,505 +2,800 0.16% 174,732
2020-08-11 2020-08-07 1.530 117,705 +2,000 0.15% 180,089
2020-08-10 2020-08-06 1.500 115,705 +18,000 0.15% 173,558
2020-08-07 2020-08-05 1.450 97,705 +2,800 0.13% 141,672
2020-08-06 2020-08-04 1.440 94,905 +800 0.12% 136,663
2020-08-05 2020-08-03 1.430 94,105 -6,400 0.12% 134,570
2020-07-28 2020-07-24 1.420 100,505 +400 0.13% 142,717
2020-07-27 2020-07-23 1.470 100,105 -400 0.13% 147,154
2020-07-24 2020-07-22 1.490 100,505 +8,000 0.13% 149,752
2020-07-22 2020-07-20 1.420 92,505 -8,000 0.12% 131,357
2020-07-20 2020-07-16 1.420 100,505 +8,000 0.13% 142,717
2020-07-15 2020-07-13 1.427 92,505 -29,600 0.12% 131,974
2020-07-14 2020-07-10 1.504 122,105 +10,788 0.16% 183,620
2020-07-13 2020-07-09 1.629 111,317 +2,905 0.14% 181,346
2020-07-10 2020-07-08 1.658 108,412 -15,768 0.13% 179,749
2020-07-09 2020-07-07 1.619 124,180 -2,490 0.15% 201,104
2020-07-08 2020-07-06 2.314 126,670 -1,660 0.16% 293,053
2020-07-07 2020-07-03 2.603 128,330 +1,660 0.16% 334,005
2020-07-06 2020-07-02 2.795 126,670 +30,292 0.16% 354,105
2020-07-03 2020-06-30 3.422 96,378 -7,055 0.12% 329,812
2020-07-02 2020-06-29 2.892 103,433 -1,245 0.13% 299,117
2020-06-29 2020-06-24 2.314 104,678 +415 0.13% 242,174
2020-06-26 2020-06-23 3.759 104,263 +6,225 0.13% 391,973
2020-06-24 2020-06-22 4.000 98,038 -830 0.12% 392,196
2020-06-23 2020-06-19 3.181 98,868 -5,395 0.12% 314,507
2020-06-22 2020-06-18 3.133 104,263 -1,244 0.13% 326,644
2020-06-19 2020-06-17 2.699 105,507 -4,980 0.13% 284,774
2020-06-18 2020-06-16 2.314 110,487 +9,959 0.14% 255,613
2020-06-17 2020-06-15 2.246 100,528 -4,150 0.12% 225,790
2020-06-16 2020-06-12 2.227 104,678 -6,224 0.13% 233,092
2020-06-15 2020-06-11 2.227 110,902 -19,088 0.14% 246,952
2020-06-12 2020-06-10 2.179 129,990 +24,068 0.16% 283,191
2020-06-11 2020-06-09 2.179 105,922 -4,980 0.13% 230,757
2020-06-10 2020-06-08 2.015 110,902 +5,395 0.14% 223,433
2020-06-09 2020-06-05 2.034 105,507 +4,149 0.13% 214,597
2020-06-08 2020-06-04 1.947 101,358 -5,394 0.13% 197,365
2020-06-05 2020-06-03 1.832 106,752 -1,245 0.13% 195,520
2020-06-04 2020-06-02 2.101 107,997 +9,959 0.13% 226,949
2020-06-03 2020-06-01 1.803 98,038 -8,714 0.12% 176,725
2020-06-02 2020-05-29 1.533 106,752 -7,884 0.13% 163,619
2020-06-01 2020-05-28 1.475 114,636 +415 0.14% 169,073
2020-05-26 2020-05-22 1.446 114,221 +1,244 0.14% 165,157
2020-05-25 2020-05-21 1.456 112,977 +1,660 0.14% 164,448
2020-05-22 2020-05-20 1.456 111,317 +2,490 0.14% 162,031
2020-05-21 2020-05-19 1.427 108,827 -5,394 0.14% 155,260
2020-05-20 2020-05-18 1.427 114,221 +5,394 0.14% 162,955
2020-05-18 2020-05-14 1.446 108,827 +4,149 0.14% 157,358
2020-05-15 2020-05-13 1.446 104,678 -2,489 0.13% 151,359
2020-05-14 2020-05-12 1.475 107,167 -4,980 0.13% 158,057
2020-05-05 2020-04-29 1.889 112,147 -9,129 0.14% 211,887
2020-05-04 2020-04-28 1.909 121,276 -415 0.15% 231,473
2020-04-27 2020-04-23 1.889 121,691 +404 0.15% 229,919
2020-04-23 2020-04-21 1.880 121,287 +415 0.15% 227,987
2020-04-21 2020-04-17 1.957 120,872 +9,129 0.15% 236,528
2020-04-20 2020-04-16 1.938 111,743 +11,203 0.14% 216,510
2020-04-16 2020-04-14 1.928 100,540 +6,640 0.12% 193,834
2020-04-15 2020-04-09 1.966 93,900 +830 0.12% 184,653
2020-04-09 2020-04-07 1.947 93,070 -830 0.12% 181,227
2020-04-08 2020-04-06 1.938 93,900 -415 0.12% 181,938
2020-04-07 2020-04-03 1.918 94,315 +415 0.12% 180,923
2020-04-06 2020-04-02 1.870 93,900 +1,660 0.12% 175,601
2020-04-03 2020-04-01 1.880 92,240 +8,299 0.11% 173,386
2020-03-30 2020-03-26 1.947 83,941 -4,980 0.10% 163,451
2020-03-26 2020-03-24 1.889 88,921 -5,809 0.11% 168,005
2020-03-25 2020-03-23 1.832 94,730 -5,810 0.12% 173,501
2020-03-11 2020-03-09 2.381 100,540 -1,659 0.12% 239,385
2020-03-10 2020-03-06 2.410 102,199 -2,905 0.13% 246,290
2020-02-18 2020-02-14 2.506 105,104 -4,979 0.13% 263,423
2020-02-17 2020-02-13 2.506 110,083 -4,980 0.14% 275,902
2020-02-14 2020-02-12 2.400 115,063 -3,320 0.14% 276,182
2020-02-13 2020-02-11 2.458 118,383 -4,564 0.15% 290,998
2020-02-12 2020-02-10 2.506 122,947 -4,565 0.15% 308,143
2020-02-11 2020-02-07 2.458 127,512 +16,599 0.16% 313,438
2020-02-10 2020-02-06 2.506 110,913 -4,565 0.14% 277,982
2020-02-07 2020-02-05 2.506 115,478 -3,734 0.14% 289,423
2020-02-06 2020-02-04 2.458 119,212 -4,150 0.15% 293,036
2020-01-29 2020-01-22 2.506 123,362 -208,307 0.15% 309,183
2020-01-20 2020-01-16 2.506 331,669 -51,869 0.41% 831,264
2020-01-07 2020-01-03 2.458 383,538 -39,835 0.48% 942,778
2020-01-06 2020-01-02 2.458 423,373 -107,058 0.53% 1,040,697
2020-01-03 2019-12-31 2.458 530,431 -13,279 0.66% 1,303,857
2020-01-02 2019-12-27 2.458 543,710 +6,225 0.67% 1,336,498
2019-12-27 2019-12-20 2.555 537,485 -574 0.67% 1,373,008
2019-11-08 2019-11-06 3.277 538,059 -311 0.67% 1,763,476
2019-09-25 2019-09-23 4.531 538,370 +311 0.67% 2,439,156
2019-09-13 2019-09-11 3.904 538,059 -623 0.67% 2,100,611
2019-09-10 2019-09-06 3.567 538,682 +200,008 0.67% 1,921,299
2019-09-09 2019-09-05 4.772 338,674 +7,469 0.42% 1,616,024
2019-09-05 2019-09-03 3.181 331,205 +3,942 0.41% 1,053,590
2019-08-22 2019-08-20 3.277 327,263 +4,980 0.41% 1,072,597
2019-08-21 2019-08-19 3.422 322,283 +4,564 0.40% 1,102,876
2019-08-19 2019-08-15 3.422 317,719 +2,490 0.39% 1,087,257
2019-08-16 2019-08-14 3.422 315,229 +2,490 0.39% 1,078,736
2019-08-15 2019-08-13 3.470 312,739 +2,074 0.39% 1,085,289
2019-08-14 2019-08-12 3.808 310,665 +2,905 0.39% 1,182,906
2019-08-13 2019-08-09 3.856 307,760 +2,905 0.38% 1,186,678
2019-08-12 2019-08-08 3.904 304,855 +2,489 0.38% 1,190,170
2019-08-09 2019-08-07 4.000 302,366 +2,905 0.38% 1,209,600
2019-08-08 2019-08-06 4.193 299,461 +2,905 0.37% 1,255,713
2019-08-07 2019-08-05 4.145 296,556 +2,904 0.37% 1,229,238
2019-08-06 2019-08-02 4.434 293,652 +1,660 0.36% 1,302,122
2019-08-05 2019-08-01 4.723 291,992 +2,490 0.36% 1,379,202
2019-08-02 2019-07-31 4.723 289,502 +2,490 0.36% 1,367,441
2019-08-01 2019-07-30 4.772 287,012 +2,489 0.36% 1,369,513
2019-07-31 2019-07-29 4.772 284,523 +7,884 0.35% 1,357,636
2019-07-30 2019-07-26 4.820 276,639 +4,565 0.34% 1,333,350
2019-07-29 2019-07-25 4.916 272,074 +2,905 0.34% 1,337,575
2019-07-26 2019-07-24 5.109 269,169 +3,734 0.33% 1,375,187
2019-07-25 2019-07-23 5.205 265,435 +4,565 0.33% 1,381,697
2019-07-24 2019-07-22 5.205 260,870 +415 0.32% 1,357,934
2019-07-23 2019-07-19 5.302 260,455 +1,244 0.32% 1,380,881
2019-07-10 2019-07-08 5.495 259,211 -20 0.32% 1,424,259
2019-07-05 2019-07-03 5.784 259,231 +20 0.32% 1,499,336
2019-07-03 2019-06-28 6.459 259,211 +2,013 0.32% 1,674,129
2019-05-16 2019-05-14 7.519 257,198 -1,017 0.32% 1,933,851
2019-05-14 2019-05-09 7.808 258,215 -83 0.32% 2,016,171
2019-05-10 2019-05-08 8.001 258,298 -1,037 0.32% 2,066,617
2019-05-09 2019-05-07 8.001 259,335 -498 0.32% 2,074,914
2019-05-08 2019-05-06 7.808 259,833 -1,100 0.32% 2,028,804
2019-05-07 2019-05-03 7.230 260,933 -4,419 0.32% 1,886,475
2019-05-02 2019-04-29 9.061 265,352 +21 0.33% 2,404,424
2019-04-29 2019-04-25 9.350 265,331 -62 0.33% 2,480,964
2019-04-26 2019-04-24 9.254 265,393 -21 0.33% 2,455,961
2019-04-25 2019-04-23 9.350 265,414 -2,345 0.33% 2,481,740
2019-04-24 2019-04-18 9.447 267,759 -20 0.33% 2,529,478
2019-04-18 2019-04-16 9.640 267,779 +19,445 0.33% 2,581,293
2019-04-16 2019-04-12 9.736 248,334 -1,328 0.46% 2,417,789
2019-04-11 2019-04-09 9.640 249,662 +6,432 0.46% 2,406,652
2019-03-28 2019-03-26 9.543 243,230 -374 0.45% 2,321,203
2019-03-21 2019-03-19 9.447 243,604 +249 0.45% 2,301,290
2019-03-19 2019-03-15 9.447 243,355 +42 0.45% 2,298,937
2019-03-12 2019-03-08 9.254 243,313 +332 0.45% 2,251,632
2019-03-11 2019-03-07 9.350 242,981 +20 0.45% 2,271,982
2019-03-07 2019-03-05 9.607 242,961 -820 0.45% 2,334,171
2019-03-06 2019-03-04 9.511 243,781 +645 0.45% 2,318,628
2019-03-05 2019-03-01 9.415 243,136 +104 0.45% 2,289,135
2019-03-01 2019-02-27 9.415 243,032 +291 0.45% 2,288,156
2019-02-25 2019-02-21 9.511 242,741 +1,021 0.45% 2,308,737
2019-02-21 2019-02-19 11.048 241,720 -21 0.45% 2,670,585
2019-02-20 2019-02-18 10.952 241,741 +83 0.45% 2,647,593
2019-02-11 2019-02-04 10.184 241,658 +104 0.45% 2,460,952
2019-02-01 2019-01-30 10.184 241,554 +42 0.45% 2,459,893
2019-01-28 2019-01-24 9.895 241,512 +187 0.45% 2,389,857
2019-01-15 2019-01-11 9.799 241,325 +83 0.45% 2,364,822
2019-01-04 2019-01-02 9.991 241,242 +21 0.45% 2,410,362
2018-12-19 2018-12-17 9.703 241,221 -166 0.45% 2,340,629
2018-12-18 2018-12-14 9.895 241,387 -500 0.45% 2,388,621
2018-12-17 2018-12-13 9.895 241,887 -604 0.45% 2,393,568
2018-12-06 2018-12-04 9.991 242,491 +271 0.45% 2,422,842
2018-12-04 2018-11-30 9.991 242,220 +479 0.45% 2,420,134
2018-12-03 2018-11-29 10.376 241,741 -396 0.45% 2,508,246
2018-11-28 2018-11-26 10.856 242,137 +437 0.45% 2,628,668
2018-11-21 2018-11-19 10.760 241,700 +354 0.45% 2,600,703
2018-11-15 2018-11-13 11.048 241,346 -104 0.45% 2,666,453
2018-11-13 2018-11-09 10.952 241,450 +500 0.45% 2,644,406
2018-11-09 2018-11-07 11.048 240,950 +30 0.45% 2,662,078
2018-09-03 2018-08-30 13.347 240,920 +38,357 0.46% 3,215,678
2018-07-12 2018-07-10 11.645 202,563 -61,688 0.36% 2,358,940
2018-06-20 2018-06-15 11.735 264,251 -1,015 0.47% 3,100,997
2018-05-23 2018-05-18 12.720 265,266 +167,447 0.47% 3,374,297
2018-04-26 2018-04-24 9.675 97,819 +5,023 0.17% 946,369
2018-04-17 2018-04-13 9.943 92,796 -312 0.17% 922,711
2018-04-16 2018-04-12 10.033 93,108 -224 0.17% 934,154
2018-04-13 2018-04-11 10.481 93,332 -2,277 0.17% 978,205
2018-04-12 2018-04-10 11.198 95,609 +2,813 0.17% 1,070,588
2018-03-20 2018-03-16 11.108 92,796 +6,698 0.17% 1,030,776
2018-03-14 2018-03-12 11.735 86,098 +3,349 0.15% 1,010,364
2018-02-28 2018-02-26 12.720 82,749 +2,032 0.15% 1,052,603
2018-02-13 2018-02-09 12.989 80,717 +3,550 0.14% 1,048,447
2018-01-25 2018-01-23 18.006 77,167 +21,210 0.14% 1,389,444
2017-12-14 2017-12-12 18.095 55,957 +2,232 0.12% 1,012,556
2017-11-10 2017-11-08 20.783 53,725 +13,396 0.11% 1,116,549
2017-10-17 2017-10-13 17.199 40,329 +3,237 0.09% 693,637
2017-09-07 2017-09-05 20.693 37,092 -714 0.08% 767,548
2017-09-06 2017-09-04 20.424 37,806 +714 0.08% 772,163
2017-07-11 2017-07-07 23.739 37,092 +3,349 0.08% 880,521
2017-07-07 2017-07-05 23.291 33,743 +7,480 0.07% 785,906
2017-07-04 2017-06-30 25.083 26,263 +2,232 0.06% 658,743
2017-06-19 2017-06-15 32.697 24,031 -2,232 0.05% 785,739
2017-06-13 2017-06-09 25.978 26,263 -23 0.06% 682,269
2017-06-12 2017-06-08 26.426 26,286 +23 0.06% 694,640
2017-06-09 2017-06-07 26.426 26,263 -23 0.06% 694,032
2017-06-07 2017-06-05 26.874 26,286 +23 0.06% 706,414
2017-05-31 2017-05-26 25.978 26,263 -23 0.06% 682,269
2017-05-29 2017-05-25 25.530 26,286 +23 0.06% 671,093
2017-03-31 2017-03-29 25.083 26,263 -23 0.06% 658,743
2017-03-29 2017-03-27 24.635 26,286 +23 0.06% 647,546
2017-03-28 2017-03-24 25.530 26,263 -23 0.06% 670,506
2017-03-27 2017-03-23 25.978 26,286 +23 0.06% 682,867
2017-03-23 2017-03-21 24.635 26,263 +379 0.06% 646,979
2017-03-10 2017-03-08 24.187 25,884 +1,016 0.06% 626,049
2017-03-02 2017-02-28 23.291 24,868 -22 0.05% 579,199
2017-02-20 2017-02-16 24.635 24,890 +22 0.05% 613,156
2017-02-15 2017-02-13 25.083 24,868 -22 0.05% 623,753
2017-02-14 2017-02-10 25.083 24,890 +22 0.05% 624,304
2017-02-10 2017-02-08 23.739 24,868 +2,210 0.05% 590,337
2017-02-03 2017-02-01 25.083 22,658 +23 0.05% 568,320
2017-01-18 2017-01-16 22.037 22,635 -34 0.05% 498,803
2017-01-06 2017-01-04 22.395 22,669 +7,327 0.05% 507,675
2016-12-23 2016-12-21 23.739 15,342 +380 0.05% 364,201
2016-12-21 2016-12-19 23.291 14,962 -61,398 0.05% 348,479
2016-12-01 2016-11-29 25.639 76,360 -3,656 0.24% 1,957,760
2016-11-18 2016-11-16 26.493 80,016 +234 0.24% 2,119,878
2016-11-11 2016-11-09 25.211 79,782 +64,356 0.24% 2,011,404
2016-10-28 2016-10-26 31.194 15,426 +427 0.05% 481,192
2016-08-30 2016-08-26 28.202 14,999 -454 0.05% 423,008
2016-07-05 2016-06-30 32.350 15,453 +10,970 0.05% 499,902
2016-06-16 2016-06-14 33.179 4,483 -2,483 0.01% 148,743
2016-06-15 2016-06-13 33.179 6,966 -24 0.02% 231,127
2016-06-14 2016-06-10 32.765 6,990 -555 0.02% 229,024
2016-06-10 2016-06-07 33.594 7,545 +24 0.02% 253,467
2016-06-08 2016-06-06 36.082 7,521 +724 0.02% 271,376
2016-06-07 2016-06-03 36.497 6,797 -1,230 0.02% 248,072
2016-05-27 2016-05-25 40.645 8,027 +48 0.02% 326,255
2016-05-25 2016-05-23 41.474 7,979 -1,230 0.02% 330,922
2016-05-20 2016-05-18 43.133 9,209 +25 0.03% 397,213
2016-05-13 2016-05-11 43.963 9,184 +144 0.03% 403,752
2016-05-11 2016-05-09 43.963 9,040 -458 0.03% 397,422
2016-05-10 2016-05-06 43.133 9,498 -4,485 0.03% 409,678
2016-05-09 2016-05-05 44.792 13,983 -506 0.05% 626,327
2016-05-06 2016-05-04 45.622 14,489 -265 0.05% 661,011
2016-05-05 2016-05-03 45.622 14,754 -1,664 0.05% 673,100
2016-05-04 2016-04-29 44.792 16,418 -24 0.06% 735,396
2016-05-03 2016-04-28 44.792 16,442 -1,664 0.06% 736,471
2016-04-28 2016-04-26 45.622 18,106 +10,793 0.07% 826,024
2016-04-27 2016-04-25 46.451 7,313 -1,881 0.03% 339,696
2016-04-26 2016-04-22 47.281 9,194 -530 0.03% 434,697
2016-04-25 2016-04-21 45.622 9,724 -121 0.04% 443,624
2016-04-22 2016-04-20 44.792 9,845 -482 0.04% 440,978
2016-04-20 2016-04-18 44.792 10,327 +4,463 0.04% 462,568
2016-04-19 2016-04-15 45.622 5,864 -1,543 0.02% 267,525
2016-04-18 2016-04-14 44.792 7,407 -1,543 0.03% 331,775
2016-04-15 2016-04-13 44.792 8,950 -1,881 0.03% 400,889
2016-04-14 2016-04-12 44.792 10,831 -3,231 0.04% 485,143
2016-04-13 2016-04-11 42.304 14,062 -1,663 0.05% 594,873
2016-04-12 2016-04-08 42.304 15,725 +193 0.06% 665,224
2016-04-11 2016-04-07 42.304 15,532 +24 0.06% 657,060
2016-04-07 2016-04-05 46.451 15,508 -1,206 0.06% 720,363
2016-04-06 2016-04-01 46.451 16,714 -2,532 0.06% 776,382
2016-04-05 2016-03-31 46.451 19,246 -1,012 0.07% 893,996
2016-04-01 2016-03-30 45.622 20,258 +7,269 0.07% 924,201
2016-03-31 2016-03-29 46.451 12,989 +7,157 0.05% 603,352
2016-03-30 2016-03-24 47.281 5,832 -1,471 0.02% 275,740
2016-03-29 2016-03-23 47.281 7,303 +2,826 0.03% 345,290
2016-03-24 2016-03-22 46.451 4,477 -516 0.02% 207,961
2016-03-23 2016-03-21 47.281 4,993 +461 0.02% 236,072
2016-03-22 2016-03-18 48.110 4,532 -2,531 0.02% 218,034
2016-03-21 2016-03-17 48.110 7,063 -5,739 0.03% 339,801
2016-03-18 2016-03-16 46.451 12,802 -7,812 0.05% 594,666
2016-03-17 2016-03-15 46.451 20,614 -7,740 0.08% 957,541
2016-03-16 2016-03-14 47.281 28,354 -7,040 0.10% 1,340,592
2016-03-15 2016-03-11 47.281 35,394 +3,231 0.13% 1,673,446
2016-03-14 2016-03-10 52.257 32,163 +8,945 0.12% 1,680,755
2016-03-11 2016-03-09 54.746 23,218 -2,527 0.08% 1,271,089
2016-03-10 2016-03-08 61.382 25,745 -2,194 0.09% 1,580,272
2016-03-09 2016-03-07 64.700 27,939 -819 0.10% 1,807,643
2016-03-08 2016-03-04 61.382 28,758 +4,894 0.11% 1,765,215
2016-03-07 2016-03-03 59.723 23,864 +5,353 0.09% 1,425,224
2016-03-04 2016-03-02 58.893 18,511 +5,280 0.07% 1,090,173
2016-03-03 2016-03-01 57.234 13,231 -3,472 0.05% 757,267
2016-03-02 2016-02-29 58.064 16,703 -3,182 0.06% 969,839
2016-03-01 2016-02-26 58.893 19,885 +3,279 0.07% 1,171,093
2016-02-29 2016-02-25 55.575 16,606 -5,691 0.06% 922,884
2016-02-26 2016-02-24 57.234 22,297 -1,422 0.08% 1,276,153
2016-02-25 2016-02-23 58.893 23,719 +1,133 0.09% 1,396,889
2016-02-24 2016-02-22 56.405 22,586 +4,437 0.08% 1,273,959
2016-02-23 2016-02-19 55.575 18,149 +1,494 0.07% 1,008,637
2016-02-22 2016-02-18 54.746 16,655 +5,498 0.06% 911,792
2016-02-19 2016-02-17 56.405 11,157 -27,310 0.04% 629,309
2016-02-18 2016-02-16 55.575 38,467 +17,360 0.14% 2,137,816
2016-02-17 2016-02-15 53.916 21,107 +7,137 0.08% 1,138,013
2016-02-16 2016-02-12 53.087 13,970 -5,859 0.05% 741,624
2016-02-15 2016-02-11 53.916 19,829 -2,797 0.07% 1,069,108
2016-02-12 2016-02-05 57.234 22,626 +5,352 0.09% 1,294,983
2016-02-11 2016-02-04 56.405 17,274 +11,019 0.07% 974,337
2016-02-05 2016-02-03 53.087 6,255 -4,508 0.02% 332,058
2016-02-04 2016-02-02 55.575 10,763 +2,483 0.04% 598,157
2016-02-03 2016-02-01 58.064 8,280 +940 0.03% 480,768
2016-02-02 2016-01-29 59.723 7,340 -1,398 0.03% 438,365
2016-02-01 2016-01-28 59.723 8,738 +3,945 0.03% 521,857
2016-01-29 2016-01-27 56.405 4,793 -7,885 0.02% 270,348
2016-01-28 2016-01-26 54.746 12,678 +289 0.05% 694,068
2016-01-27 2016-01-25 54.746 12,389 +4,027 0.05% 678,246
2016-01-26 2016-01-22 52.257 8,362 +2,582 0.03% 436,976
2016-01-25 2016-01-21 51.428 5,780 -4,364 0.02% 297,253
2016-01-22 2016-01-20 53.087 10,144 +2,985 0.04% 538,513
2016-01-21 2016-01-19 53.916 7,159 -1,302 0.03% 385,987
2016-01-20 2016-01-18 53.916 8,461 -95 0.03% 456,186
2016-01-19 2016-01-15 54.746 8,556 -1,640 0.03% 468,406
2016-01-18 2016-01-14 54.746 10,196 +2,942 0.04% 558,189
2016-01-15 2016-01-13 56.405 7,254 +1,133 0.03% 409,161
2016-01-14 2016-01-12 56.405 6,121 +1,865 0.02% 345,254
2016-01-13 2016-01-11 55.575 4,256 -3,480 0.02% 236,529
2016-01-12 2016-01-08 58.893 7,736 +3,480 0.03% 455,598
2016-01-08 2016-01-06 61.382 4,256 -5,948 0.02% 261,241
2016-01-07 2016-01-05 63.041 10,204 -18,325 0.04% 643,267
2016-01-06 2016-01-04 63.870 28,529 -9,500 0.11% 1,822,152
2016-01-05 2015-12-31 65.529 38,029 -124,619 0.14% 2,492,007
2016-01-04 2015-12-29 65.529 162,648 -868 0.62% 10,658,182
2015-12-30 2015-12-28 64.700 163,516 +5,400 0.62% 10,579,427
2015-12-29 2015-12-24 66.359 158,116 +8,898 0.60% 10,492,358
2015-12-28 2015-12-22 66.359 149,218 +2,700 0.57% 9,901,899
2015-12-23 2015-12-21 65.529 146,518 +6,944 0.56% 9,601,197
2015-12-22 2015-12-18 63.950 139,574 +4,231 0.53% 8,925,773
2015-12-21 2015-12-17 63.950 135,343 +123,493 0.49% 8,655,200
2015-12-18 2015-12-16 63.950 11,850 +3,826 0.04% 757,809
2015-12-17 2015-12-15 63.161 8,024 -2,103 0.03% 506,801
2015-12-16 2015-12-14 63.950 10,127 +2,693 0.04% 647,623
2015-12-15 2015-12-11 63.950 7,434 -1,850 0.03% 475,405
2015-12-14 2015-12-10 63.950 9,284 +716 0.03% 593,713
2015-12-11 2015-12-09 64.740 8,568 -1,334 0.03% 554,689
2015-12-10 2015-12-08 64.740 9,902 -1,916 0.04% 641,052
2015-12-09 2015-12-07 64.740 11,818 -2,609 0.04% 765,093
2015-12-08 2015-12-04 65.529 14,427 +3,749 0.05% 945,389
2015-12-07 2015-12-03 64.740 10,678 +785 0.04% 691,290
2015-12-04 2015-12-02 65.529 9,893 +5,257 0.04% 648,280
2015-12-03 2015-12-01 65.529 4,636 +166 0.02% 303,793
2015-12-02 2015-11-30 64.740 4,470 -488 0.02% 289,386
2015-12-01 2015-11-27 63.950 4,958 -11,671 0.02% 317,065
2015-11-30 2015-11-26 63.950 16,629 -4,813 0.06% 1,063,426
2015-11-27 2015-11-25 61.582 21,442 -329 0.08% 1,320,432
2015-11-26 2015-11-24 60.792 21,771 -532 0.08% 1,323,504
2015-11-25 2015-11-23 60.792 22,303 +11,450 0.08% 1,355,846
2015-11-24 2015-11-20 60.792 10,853 -50,208 0.04% 659,776
2015-11-23 2015-11-19 63.950 61,061 -1,014 0.22% 3,904,858
2015-11-20 2015-11-18 63.161 62,075 -4,154 0.22% 3,920,695
2015-11-19 2015-11-17 60.003 66,229 +25,661 0.24% 3,973,911
2015-11-18 2015-11-16 58.424 40,568 +36,098 0.15% 2,370,127
2015-10-30 2015-10-28 75.793 4,470 +281 0.02% 338,793
2015-10-29 2015-10-27 78.161 4,189 -15,174 0.02% 327,417
2015-10-28 2015-10-26 79.740 19,363 -47,144 0.07% 1,544,011
2015-10-27 2015-10-23 81.319 66,507 +62,318 0.26% 5,408,301
2015-09-02 2015-08-31 85.218 4,189 -274 0.02% 356,980
2015-03-13 2015-03-11 83.736 4,463 +197 0.02% 373,715
2015-01-13 2015-01-09 82.254 4,266 -5,168 0.02% 350,897
2014-12-22 2014-12-18 82.254 9,434 -425 0.04% 775,986
2014-10-24 2014-10-22 85.091 9,859 +371 0.04% 838,908
2014-09-01 2014-08-28 75.820 9,488 -361 0.04% 719,384
2014-08-11 2014-08-07 71.722 9,849 -820 0.04% 706,390
2014-08-08 2014-08-06 70.356 10,669 +820 0.04% 750,627
2014-03-06 2014-03-04 79.236 9,849 +256 0.04% 780,393
2013-12-20 2013-12-18 79.919 9,593 -246 0.04% 766,661
2013-10-25 2013-10-23 72.593 9,839 +236 0.04% 714,242
2013-09-02 2013-08-29 67.645 9,603 -230 0.04% 649,592
2013-03-12 2013-03-08 72.198 9,833 +5,381 0.04% 709,920
2013-03-05 2013-03-01 62.441 4,452 +117 0.02% 277,988
2012-12-20 2012-12-18 48.165 4,335 -114 0.02% 208,796
2012-11-02 2012-10-31 52.601 4,449 -13,187 0.02% 234,024
2012-10-30 2012-10-26 53.869 17,636 -1,578 0.07% 950,032
2012-10-26 2012-10-24 53.869 19,214 +13,536 0.08% 1,035,037
2012-10-18 2012-10-16 52.601 5,678 +32 0.02% 298,671
2012-10-12 2012-10-10 51.334 5,646 +1,357 0.02% 289,831
2012-09-05 2012-09-03 49.433 4,289 -392,899 0.02% 212,017
2012-09-03 2012-08-30 49.135 397,188 -12,649 1.63% 19,515,958
2012-08-28 2012-08-24 48.521 409,837 +405,411 1.63% 19,885,752
2012-03-21 2012-03-19 49.750 4,426 +146 0.02% 220,191
2012-01-19 2012-01-17 47.293 4,280 +4,182 0.02% 202,413
2011-12-22 2011-12-20 45.143 98 -3 0.00% 4,424
2011-12-21 2011-12-19 46.331 101 -8,451 0.00% 4,679
2011-12-20 2011-12-16 47.519 8,552 -1,852 0.03% 406,383
2011-12-19 2011-12-15 46.925 10,404 -6,196 0.04% 488,208
2011-12-16 2011-12-14 49.301 16,600 -3,703 0.07% 818,396
2011-12-15 2011-12-13 49.895 20,303 -2,593 0.08% 1,013,018
2011-11-14 2011-11-10 53.459 22,896 -101 0.09% 1,223,995
2011-11-01 2011-10-28 50.489 22,997 +101 0.09% 1,161,095
2011-09-05 2011-09-01 57.023 22,896 -168 0.09% 1,305,595
2011-08-22 2011-08-18 58.658 23,064 -992 0.09% 1,352,884
2011-08-03 2011-08-01 78.021 24,056 -808 0.09% 1,876,864
2011-06-07 2011-06-02 93.397 24,864 +772 0.12% 2,322,221
2011-04-06 2011-04-01 91.119 24,092 +141 0.11% 2,195,238
2011-04-01 2011-03-30 89.410 23,951 +211 0.11% 2,141,470
2011-03-11 2011-03-09 94.536 23,740 -316 0.11% 2,244,283
2011-01-13 2011-01-11 103.078 24,056 -106 0.11% 2,479,652
2011-01-03 2010-12-29 106.486 24,162 -390 0.11% 2,572,920
2010-11-16 2010-11-12 107.047 24,552 +108 0.11% 2,628,210
2010-11-11 2010-11-09 108.168 24,444 +214 0.11% 2,644,049
2010-11-01 2010-10-28 110.970 24,230 +35 0.11% 2,688,800
2010-09-28 2010-09-24 97.519 24,195 -6,744 0.13% 2,359,472
2010-09-24 2010-09-21 99.761 30,939 +178 0.16% 3,086,499
2010-09-20 2010-09-16 102.003 30,761 -178 0.16% 3,137,702
2010-08-31 2010-08-27 90.233 30,939 -571 0.16% 2,791,721
2010-08-24 2010-08-20 92.448 31,510 -773 0.17% 2,913,038
2010-08-18 2010-08-16 90.807 32,283 -37 0.17% 2,931,521
2010-07-07 2010-07-05 87.525 32,320 +73 0.17% 2,828,801
2010-07-06 2010-07-02 91.354 32,247 -1,353 0.17% 2,945,892
2010-06-29 2010-06-25 99.012 33,600 -585 0.17% 3,326,817
2010-06-28 2010-06-24 99.559 34,185 +2,121 0.18% 3,403,439
2010-06-25 2010-06-23 96.824 32,064 -768 0.16% 3,104,574
2010-06-23 2010-06-21 100.106 32,832 -1,572 0.17% 3,286,695
2010-05-19 2010-05-17 77.678 34,404 +6,581 0.18% 2,672,442
2010-04-23 2010-04-21 103.389 27,823 -402 0.14% 2,876,582
2010-04-19 2010-04-15 110.500 28,225 -1,499 0.15% 3,118,863
2010-04-16 2010-04-14 107.218 29,724 -805 0.15% 3,186,943
2010-04-15 2010-04-13 107.765 30,529 -840 0.16% 3,289,954
2010-04-12 2010-04-08 109.406 31,369 +27,494 0.16% 3,431,956
2010-02-05 2010-02-03 111.594 3,875 -549 0.02% 432,427
2010-01-26 2010-01-22 123.082 4,424 -110 0.02% 544,513
2010-01-08 2010-01-06 93.523 4,534 -54 0.02% 424,032
2009-12-01 2009-11-27 63.250 4,588 -591 0.02% 290,189
2009-10-27 2009-10-22 61.628 5,179 +4,587 0.03% 319,170
2009-10-09 2009-10-07 62.709 592 +592 0.00% 37,124
2007-06-26 2007-06-22 152.542 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top