History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -523,618
2021-03-22 2021-03-18 0.290 523,618 -21,100 0.22% 151,849
2021-03-19 2021-03-17 0.300 544,718 -17 0.23% 163,415
2021-03-18 2021-03-16 0.290 544,735 +10,000 0.23% 157,973
2021-03-15 2021-03-11 0.310 534,735 +4,000 0.23% 165,768
2021-03-12 2021-03-10 0.320 530,735 -13,600 0.23% 169,835
2021-03-11 2021-03-09 0.320 544,335 +1,200 0.23% 174,187
2021-03-10 2021-03-08 0.320 543,135 +13,200 0.23% 173,803
2021-03-09 2021-03-05 0.330 529,935 +5,200 0.23% 174,879
2021-03-04 2021-03-02 0.340 524,735 +100,000 0.23% 178,410
2021-03-03 2021-03-01 0.340 424,735 +2,000 0.18% 144,410
2021-02-18 2021-02-16 0.440 422,735 -13,000 0.18% 186,003
2021-02-17 2021-02-11 0.470 435,735 +12,000 0.19% 204,795
2021-02-16 2021-02-09 0.450 423,735 -52,400 0.18% 190,681
2021-02-05 2021-02-03 0.420 476,135 -38,000 0.20% 199,977
2021-02-04 2021-02-02 0.450 514,135 +10,000 0.22% 231,361
2021-02-03 2021-02-01 0.430 504,135 -24,000 0.22% 216,778
2021-01-29 2021-01-27 0.580 528,135 -30,000 0.23% 306,318
2021-01-26 2021-01-22 0.580 558,135 -4,000 0.24% 323,718
2021-01-25 2021-01-21 0.500 562,135 -15,200 0.24% 281,068
2021-01-22 2021-01-20 0.460 577,335 +10,000 0.25% 265,574
2021-01-21 2021-01-19 0.440 567,335 +3,600 0.24% 249,627
2021-01-20 2021-01-18 0.480 563,735 +6,400 0.24% 270,593
2021-01-05 2020-12-31 0.600 557,335 -20,000 0.24% 334,401
2021-01-04 2020-12-29 0.520 577,335 +4,000 0.25% 300,214
2020-12-28 2020-12-22 0.680 573,335 -30,000 0.25% 389,868
2020-12-23 2020-12-21 0.620 603,335 -84,000 0.26% 374,068
2020-12-22 2020-12-18 0.700 687,335 -290,000 0.29% 481,135
2020-12-21 2020-12-17 0.510 977,335 -12,800 0.42% 498,441
2020-12-18 2020-12-16 0.490 990,135 -58,000 0.42% 485,166
2020-12-17 2020-12-15 0.490 1,048,135 +10,400 0.45% 513,586
2020-12-16 2020-12-14 0.490 1,037,735 +437,600 0.45% 508,490
2020-12-15 2020-12-11 0.550 600,135 +10,000 0.26% 330,074
2020-12-11 2020-12-09 0.520 590,135 -20,000 0.25% 306,870
2020-12-10 2020-12-08 0.520 610,135 +30,000 0.26% 317,270
2020-12-09 2020-12-07 0.540 580,135 -34,800 0.25% 313,273
2020-12-08 2020-12-04 0.570 614,935 +23,600 0.26% 350,513
2020-12-07 2020-12-03 0.580 591,335 +45,600 0.25% 342,974
2020-12-04 2020-12-02 0.610 545,735 +50,000 0.23% 332,898
2020-12-02 2020-11-30 0.610 495,735 -30,000 0.21% 302,398
2020-12-01 2020-11-27 0.650 525,735 +30,000 0.23% 341,728
2020-11-27 2020-11-25 0.600 495,735 -20,000 0.21% 297,441
2020-11-25 2020-11-23 0.630 515,735 +14,400 0.22% 324,913
2020-11-24 2020-11-20 0.660 501,335 +60,800 0.22% 330,881
2020-11-23 2020-11-19 0.670 440,535 -20,800 0.19% 295,158
2020-11-20 2020-11-18 0.680 461,335 +26,800 0.20% 313,708
2020-11-19 2020-11-17 0.700 434,535 +24,000 0.19% 304,174
2020-11-18 2020-11-16 0.770 410,535 -2,800 0.18% 316,112
2020-11-16 2020-11-12 0.790 413,335 +6,000 0.18% 326,535
2020-11-13 2020-11-11 0.830 407,335 +30,000 0.17% 338,088
2020-11-11 2020-11-09 0.870 377,335 +40,000 0.16% 328,281
2020-11-10 2020-11-06 0.870 337,335 -100,000 0.14% 293,481
2020-11-09 2020-11-05 0.890 437,335 -68,000 0.19% 389,228
2020-11-06 2020-11-04 0.910 505,335 +13,200 0.22% 459,855
2020-11-05 2020-11-03 0.940 492,135 +2,800 0.21% 462,607
2020-11-04 2020-11-02 0.940 489,335 -15,200 0.21% 459,975
2020-11-03 2020-10-30 0.940 504,535 +1,200 0.22% 474,263
2020-11-02 2020-10-29 0.940 503,335 +35,600 0.22% 473,135
2020-10-30 2020-10-28 1.040 467,735 +5,400 0.20% 486,444
2020-10-27 2020-10-22 1.040 462,335 +12,000 0.20% 480,828
2020-10-23 2020-10-21 1.030 450,335 +38,000 0.19% 463,845
2020-10-21 2020-10-19 1.050 412,335 +12,800 0.18% 432,952
2020-10-07 2020-10-05 1.070 399,535 +4,000 0.17% 427,502
2020-09-30 2020-09-28 1.150 395,535 -14,000 0.17% 454,865
2020-09-29 2020-09-25 1.120 409,535 +20,000 0.18% 458,679
2020-09-28 2020-09-24 1.190 389,535 -4,400 0.17% 463,547
2020-09-25 2020-09-23 1.230 393,935 -73,200 0.17% 484,540
2020-09-24 2020-09-22 1.170 467,135 +17,600 0.20% 546,548
2020-09-23 2020-09-21 1.180 449,535 +32,400 0.19% 530,451
2020-09-22 2020-09-18 1.210 417,135 +53,200 0.18% 504,733
2020-09-21 2020-09-17 1.270 363,935 -16,000 0.16% 462,197
2020-09-18 2020-09-16 1.350 379,935 +9,600 0.16% 512,912
2020-09-17 2020-09-15 1.370 370,335 -30,000 0.16% 507,359
2020-09-15 2020-09-11 1.400 400,335 -32,800 0.17% 560,469
2020-09-10 2020-09-08 1.400 433,135 -16,000 0.19% 606,389
2020-09-08 2020-09-04 1.430 449,135 +134,800 0.19% 642,263
2020-09-07 2020-09-03 1.610 314,335 -19,200 0.13% 506,079
2020-09-04 2020-09-02 1.080 333,535 -80,400 0.14% 360,218
2020-09-03 2020-09-01 1.020 413,935 -75,200 0.18% 422,214
2020-09-02 2020-08-31 1.010 489,135 +43,600 0.21% 494,026
2020-09-01 2020-08-28 1.040 445,535 -31,600 0.19% 463,356
2020-08-31 2020-08-27 1.030 477,135 +160,400 0.20% 491,449
2020-08-28 2020-08-26 1.130 316,735 +44,000 0.14% 357,911
2020-08-24 2020-08-20 1.240 272,735 -1,600 0.12% 338,191
2020-08-21 2020-08-19 1.240 274,335 +4,000 0.12% 340,175
2020-08-19 2020-08-17 1.250 270,335 -36,000 0.12% 337,919
2020-08-18 2020-08-14 1.310 306,335 +40,000 0.13% 401,299
2020-08-17 2020-08-13 1.330 266,335 -40,000 0.11% 354,226
2020-08-14 2020-08-12 1.390 306,335 +180,709 0.13% 425,806
2020-08-10 2020-08-06 1.500 125,626 -10,000 0.16% 188,439
2020-08-05 2020-08-03 1.430 135,626 -22,000 0.17% 193,945
2020-08-03 2020-07-30 1.420 157,626 -300 0.20% 223,829
2020-07-23 2020-07-21 1.450 157,926 -12,000 0.20% 228,993
2020-07-16 2020-07-14 1.430 169,926 +12,000 0.22% 242,994
2020-07-14 2020-07-10 1.504 157,926 -5,904 0.20% 237,487
2020-07-08 2020-07-06 2.314 163,830 +10,374 0.20% 379,023
2020-07-03 2020-06-30 3.422 153,456 -18,673 0.19% 525,137
2020-07-02 2020-06-29 2.892 172,129 +4,150 0.21% 497,778
2020-06-30 2020-06-26 2.699 167,979 +10,374 0.21% 453,392
2020-06-23 2020-06-19 3.181 157,605 -12,449 0.20% 501,354
2020-06-22 2020-06-18 3.133 170,054 -415 0.21% 532,759
2020-06-11 2020-06-09 2.179 170,469 -8,465 0.21% 371,377
2020-06-08 2020-06-04 1.947 178,934 -6,224 0.22% 348,422
2020-06-04 2020-06-02 2.101 185,158 -6,224 0.23% 389,099
2020-05-26 2020-05-22 1.446 191,382 -1,245 0.24% 276,728
2020-05-20 2020-05-18 1.427 192,627 +1,245 0.24% 274,815
2020-05-14 2020-05-12 1.475 191,382 -58,094 0.24% 282,263
2020-04-27 2020-04-23 1.889 249,476 +10,374 0.31% 471,352
2020-04-23 2020-04-21 1.880 239,102 +17,843 0.30% 449,447
2020-04-16 2020-04-14 1.928 221,259 +23,652 0.27% 426,571
2020-03-30 2020-03-26 1.947 197,607 +9,959 0.25% 384,782
2020-03-24 2020-03-20 1.947 187,648 +16,598 0.23% 365,390
2020-03-18 2020-03-16 2.236 171,050 +4,565 0.21% 382,536
2020-03-12 2020-03-10 2.381 166,485 -2,075 0.21% 396,399
2020-03-09 2020-03-05 2.410 168,560 -1,245 0.21% 406,214
2020-03-02 2020-02-27 2.410 169,805 +1,245 0.21% 409,215
2020-02-18 2020-02-14 2.506 168,560 -16,598 0.21% 422,463
2020-02-17 2020-02-13 2.506 185,158 +830 0.23% 464,063
2020-02-14 2020-02-12 2.400 184,328 +17,843 0.23% 442,437
2020-02-12 2020-02-10 2.506 166,485 -934 0.21% 417,262
2020-02-11 2020-02-07 2.458 167,419 -6,224 0.21% 411,534
2020-02-07 2020-02-05 2.506 173,643 -622,430 0.22% 435,203
2020-02-06 2020-02-04 2.458 796,073 -3,112 0.99% 1,956,833
2020-02-03 2020-01-30 2.506 799,185 -8,299 0.99% 2,003,002
2020-01-30 2020-01-24 2.555 807,484 +8,299 1.00% 2,062,722
2020-01-29 2020-01-22 2.506 799,185 -12,864 0.99% 2,003,002
2020-01-23 2020-01-21 2.506 812,049 -2,697 1.01% 2,035,244
2020-01-22 2020-01-20 2.506 814,746 +2,905 1.01% 2,042,003
2020-01-17 2020-01-15 2.555 811,841 +8,299 1.01% 2,073,851
2020-01-07 2020-01-03 2.458 803,542 -41,496 1.00% 1,975,193
2020-01-06 2020-01-02 2.458 845,038 -41,495 1.05% 2,077,195
2020-01-03 2019-12-31 2.458 886,533 +331,963 1.10% 2,179,194
2019-12-27 2019-12-20 2.555 554,570 -62,243 0.69% 1,416,652
2019-12-23 2019-12-19 2.603 616,813 +184,965 0.77% 1,605,381
2019-12-20 2019-12-18 3.374 431,848 -12,448 0.54% 1,457,001
2019-12-19 2019-12-17 3.326 444,296 -8,300 0.55% 1,477,584
2019-12-16 2019-12-12 3.229 452,596 +10,374 0.56% 1,461,559
2019-12-09 2019-12-05 3.422 442,222 -2,074 0.55% 1,513,316
2019-12-06 2019-12-04 3.422 444,296 +15,353 0.55% 1,520,413
2019-12-05 2019-12-03 3.470 428,943 +19,503 0.53% 1,488,548
2019-12-04 2019-12-02 3.470 409,440 +7,469 0.51% 1,420,867
2019-12-03 2019-11-29 3.422 401,971 -59,339 0.50% 1,375,574
2019-12-02 2019-11-28 3.374 461,310 +3,735 0.57% 1,556,402
2019-11-29 2019-11-27 3.422 457,575 +2,075 0.57% 1,565,855
2019-11-28 2019-11-26 3.422 455,500 -34,856 0.57% 1,558,754
2019-11-27 2019-11-25 3.422 490,356 -5,395 0.61% 1,678,034
2019-11-26 2019-11-22 3.326 495,751 -10,374 0.62% 1,648,707
2019-11-25 2019-11-21 3.229 506,125 +9,129 0.63% 1,634,419
2019-11-21 2019-11-19 3.422 496,996 +1,660 0.62% 1,700,756
2019-11-13 2019-11-11 3.422 495,336 -110,792 0.61% 1,695,075
2019-11-12 2019-11-08 3.374 606,128 -3,735 0.75% 2,044,999
2019-11-11 2019-11-07 3.326 609,863 -9,959 0.76% 2,028,207
2019-11-08 2019-11-06 3.277 619,822 -18,673 0.77% 2,031,453
2019-11-07 2019-11-05 3.277 638,495 +7,055 0.79% 2,092,653
2019-11-06 2019-11-04 3.229 631,440 +2,904 0.78% 2,039,096
2019-11-05 2019-11-01 3.422 628,536 +415 0.78% 2,150,895
2019-11-04 2019-10-31 3.470 628,121 +7,054 0.78% 2,179,750
2019-11-01 2019-10-30 3.422 621,067 +9,129 0.77% 2,125,336
2019-10-31 2019-10-29 3.470 611,938 -9,129 0.76% 2,123,590
2019-10-30 2019-10-28 3.277 621,067 +25,728 0.77% 2,035,533
2019-10-29 2019-10-25 3.036 595,339 +7,469 0.74% 1,807,739
2019-10-28 2019-10-24 3.133 587,870 +11,618 0.73% 1,841,728
2019-10-25 2019-10-23 3.326 576,252 -10,373 0.71% 1,916,427
2019-10-24 2019-10-22 3.229 586,625 +49,794 0.73% 1,894,376
2019-10-23 2019-10-21 3.229 536,831 +5,809 0.67% 1,733,577
2019-10-22 2019-10-18 3.326 531,022 +53,114 0.66% 1,766,007
2019-10-21 2019-10-17 3.567 477,908 -3,319 0.59% 1,704,539
2019-10-18 2019-10-16 3.567 481,227 +3,319 0.60% 1,716,376
2019-10-17 2019-10-15 3.759 477,908 -415 0.59% 1,796,676
2019-10-15 2019-10-11 3.808 478,323 +415 0.59% 1,821,290
2019-10-14 2019-10-10 3.759 477,908 -103 0.59% 1,796,676
2019-10-03 2019-09-30 3.808 478,011 +10,373 0.59% 1,820,102
2019-10-02 2019-09-27 3.856 467,638 +13,694 0.58% 1,803,145
2019-09-26 2019-09-24 4.290 453,944 +9,129 0.56% 1,947,256
2019-09-25 2019-09-23 4.531 444,815 +1,245 0.55% 2,015,292
2019-09-24 2019-09-20 4.627 443,570 -2,075 0.55% 2,052,410
2019-09-23 2019-09-19 4.386 445,645 +14,523 0.55% 1,954,615
2019-09-20 2019-09-18 4.627 431,122 -830 0.53% 1,994,813
2019-09-19 2019-09-17 4.675 431,952 +41,496 0.54% 2,019,473
2019-09-18 2019-09-16 5.013 390,456 +32,366 0.48% 1,957,205
2019-09-17 2019-09-13 5.302 358,090 -37,346 0.44% 1,898,522
2019-09-16 2019-09-12 4.627 395,436 -4,979 0.49% 1,829,693
2019-09-13 2019-09-11 3.904 400,415 +5,809 0.50% 1,563,242
2019-09-11 2019-09-09 3.470 394,606 -830 0.49% 1,369,389
2019-09-10 2019-09-06 3.567 395,436 +96,269 0.49% 1,410,388
2019-08-28 2019-08-26 3.181 299,167 -1,244 0.37% 951,674
2019-08-27 2019-08-23 3.229 300,411 -830 0.37% 970,111
2019-08-26 2019-08-22 3.277 301,241 -2,490 0.37% 987,311
2019-08-23 2019-08-21 3.133 303,731 +3,735 0.38% 951,554
2019-08-19 2019-08-15 3.422 299,996 +9,128 0.37% 1,026,608
2019-08-16 2019-08-14 3.422 290,868 +2,490 0.36% 995,371
2019-08-15 2019-08-13 3.470 288,378 +2,905 0.36% 1,000,750
2019-08-13 2019-08-09 3.856 285,473 -14,523 0.35% 1,100,743
2019-08-08 2019-08-06 4.193 299,996 -6,225 0.37% 1,257,956
2019-08-07 2019-08-05 4.145 306,221 +20,748 0.38% 1,269,300
2019-08-06 2019-08-02 4.434 285,473 +41,495 0.35% 1,265,854
2019-07-29 2019-07-25 4.916 243,978 +27,623 0.30% 1,199,449
2019-07-25 2019-07-23 5.205 216,355 +830 0.27% 1,126,215
2019-07-23 2019-07-19 5.302 215,525 +2,075 0.27% 1,142,671
2019-07-09 2019-07-05 5.591 213,450 -10,996 0.26% 1,193,397
2019-07-05 2019-07-03 5.784 224,446 +103 0.28% 1,298,147
2019-07-04 2019-07-02 6.362 224,343 +623 0.28% 1,427,307
2019-07-03 2019-06-28 6.459 223,720 +20,747 0.28% 1,444,909
2019-06-24 2019-06-20 7.133 202,973 -2,074 0.25% 1,447,874
2019-06-11 2019-06-06 6.748 205,047 -4,876 0.25% 1,383,605
2019-06-10 2019-06-05 6.844 209,923 -5,187 0.26% 1,436,743
2019-05-23 2019-05-21 7.037 215,110 +10,374 0.27% 1,513,716
2019-05-20 2019-05-16 7.037 204,736 +1,037 0.25% 1,440,714
2019-05-15 2019-05-10 8.001 203,699 +2,594 0.25% 1,629,776
2019-05-10 2019-05-08 8.001 201,105 -10,063 0.25% 1,609,021
2019-05-09 2019-05-07 8.001 211,168 +1,037 0.26% 1,689,534
2019-05-08 2019-05-06 7.808 210,131 -18,403 0.26% 1,640,726
2019-05-07 2019-05-03 7.230 228,534 -3,838 0.28% 1,652,239
2019-05-06 2019-05-02 8.290 232,372 +15,042 0.29% 1,926,385
2019-05-03 2019-04-30 8.772 217,330 -1,847 0.27% 1,906,434
2019-05-02 2019-04-29 9.061 219,177 +7,262 0.27% 1,986,020
2019-04-30 2019-04-26 9.254 211,915 -685 0.26% 1,961,073
2019-04-29 2019-04-25 9.350 212,600 -4,377 0.26% 1,987,906
2019-04-26 2019-04-24 9.254 216,977 -11,038 0.27% 2,007,917
2019-04-24 2019-04-18 9.447 228,015 +23,860 0.28% 2,154,023
2019-04-18 2019-04-16 9.640 204,155 +27,387 0.25% 1,967,981
2019-04-17 2019-04-15 9.640 176,768 +2,074 0.33% 1,703,980
2019-04-16 2019-04-12 9.736 174,694 -5,186 0.33% 1,700,827
2019-04-12 2019-04-10 9.736 179,880 -4,772 0.33% 1,751,318
2019-04-10 2019-04-08 9.543 184,652 +2,074 0.34% 1,762,179
2019-03-28 2019-03-26 9.543 182,578 -2,074 0.34% 1,742,386
2019-03-18 2019-03-14 9.350 184,652 -2,075 0.34% 1,726,579
2019-03-11 2019-03-07 9.350 186,727 +1,660 0.35% 1,745,982
2019-03-07 2019-03-05 9.607 185,067 -5,622 0.34% 1,777,973
2019-03-05 2019-03-01 9.415 190,689 -5,204 0.35% 1,795,344
2019-03-04 2019-02-28 9.319 195,893 -5,205 0.36% 1,825,520
2019-02-28 2019-02-26 9.415 201,098 +3,956 0.37% 1,893,346
2019-02-27 2019-02-25 9.319 197,142 -1,041 0.37% 1,837,160
2019-02-26 2019-02-22 9.511 198,183 +832 0.37% 1,884,941
2019-02-25 2019-02-21 9.511 197,351 -10,408 0.37% 1,877,027
2019-02-22 2019-02-20 9.607 207,759 -28,521 0.39% 1,995,979
2019-02-21 2019-02-19 11.048 236,280 -2,082 0.44% 2,610,483
2019-02-19 2019-02-15 10.856 238,362 +1,041 0.44% 2,587,686
2019-02-18 2019-02-14 10.952 237,321 -1,041 0.44% 2,599,184
2019-02-14 2019-02-12 10.856 238,362 -1,040 0.44% 2,587,686
2019-02-13 2019-02-11 10.376 239,402 +2,081 0.44% 2,483,977
2019-01-31 2019-01-29 9.991 237,321 +2,082 0.44% 2,371,186
2019-01-22 2019-01-18 9.703 235,239 +5,413 0.44% 2,282,584
2019-01-11 2019-01-09 9.991 229,826 -39,853 0.43% 2,296,300
2018-12-21 2018-12-19 9.799 269,679 +5,205 0.50% 2,642,673
2018-12-20 2018-12-18 9.703 264,474 -1,041 0.49% 2,566,259
2018-12-19 2018-12-17 9.703 265,515 -1,083 0.49% 2,576,360
2018-12-17 2018-12-13 9.895 266,598 -2,560 0.49% 2,638,093
2018-12-12 2018-12-10 9.799 269,158 +520 0.50% 2,637,567
2018-12-10 2018-12-06 9.799 268,638 -1,041 0.50% 2,632,471
2018-12-07 2018-12-05 9.895 269,679 +1,041 0.50% 2,668,581
2018-12-05 2018-12-03 10.280 268,638 +3,123 0.50% 2,761,514
2018-12-03 2018-11-29 10.376 265,515 +10,221 0.49% 2,754,919
2018-11-30 2018-11-28 10.952 255,294 -3,122 0.47% 2,796,028
2018-11-29 2018-11-27 10.856 258,416 +2,081 0.48% 2,805,394
2018-11-28 2018-11-26 10.856 256,335 +2,395 0.48% 2,782,803
2018-11-27 2018-11-23 10.952 253,940 -3,977 0.47% 2,781,199
2018-11-26 2018-11-22 10.760 257,917 +3,123 0.48% 2,775,198
2018-11-23 2018-11-21 10.952 254,794 +832 0.47% 2,790,552
2018-11-21 2018-11-19 10.760 253,962 +7,286 0.47% 2,732,643
2018-11-20 2018-11-16 10.952 246,676 -3,747 0.46% 2,701,642
2018-11-12 2018-11-08 10.952 250,423 +1,041 0.46% 2,742,680
2018-11-09 2018-11-07 11.048 249,382 +4,767 0.46% 2,755,237
2018-11-08 2018-11-06 11.144 244,615 +1,041 0.47% 2,726,071
2018-11-06 2018-11-02 11.240 243,574 +2,081 0.47% 2,737,870
2018-11-05 2018-11-01 11.240 241,493 +4,164 0.46% 2,714,479
2018-10-31 2018-10-29 10.952 237,329 +1,561 0.45% 2,599,272
2018-10-29 2018-10-25 11.048 235,768 +5,205 0.45% 2,604,826
2018-10-25 2018-10-23 11.144 230,563 +2,706 0.44% 2,569,471
2018-10-24 2018-10-22 11.529 227,857 +2,352 0.44% 2,626,877
2018-10-23 2018-10-19 11.433 225,505 -16,966 0.43% 2,578,097
2018-10-22 2018-10-18 11.433 242,471 -2,082 0.46% 2,772,061
2018-10-19 2018-10-16 11.625 244,553 -2,082 0.47% 2,842,853
2018-10-18 2018-10-15 11.433 246,635 -5,829 0.47% 2,819,666
2018-10-16 2018-10-12 11.336 252,464 -2,602 0.48% 2,862,052
2018-10-15 2018-10-11 10.856 255,066 -23,024 0.49% 2,769,026
2018-10-12 2018-10-10 11.240 278,090 +2,081 0.53% 3,125,844
2018-10-11 2018-10-09 11.240 276,009 +2,082 0.53% 3,102,453
2018-10-10 2018-10-08 11.240 273,927 +7,911 0.52% 3,079,050
2018-10-09 2018-10-05 11.336 266,016 +3,622 0.51% 3,015,684
2018-10-04 2018-10-02 11.433 262,394 -5,204 0.50% 2,999,832
2018-09-28 2018-09-26 11.336 267,598 +770 0.51% 3,033,618
2018-09-27 2018-09-24 11.433 266,828 -10,409 0.51% 3,050,524
2018-09-24 2018-09-20 10.856 277,237 +2,290 0.53% 3,009,717
2018-09-19 2018-09-17 10.952 274,947 +4,705 0.52% 3,011,271
2018-09-17 2018-09-13 11.240 270,242 +1,041 0.52% 3,037,629
2018-09-13 2018-09-11 10.952 269,201 -42 0.51% 2,948,340
2018-09-11 2018-09-07 11.817 269,243 +2,915 0.51% 3,181,600
2018-09-10 2018-09-06 11.529 266,328 +3,435 0.51% 3,070,394
2018-09-07 2018-09-05 11.433 262,893 +8,722 0.50% 3,005,537
2018-09-05 2018-09-03 12.778 254,171 +7,703 0.49% 3,247,684
2018-09-03 2018-08-30 13.347 246,468 -18,530 0.47% 3,289,730
2018-08-31 2018-08-29 13.437 264,998 -15,628 0.47% 3,560,798
2018-08-30 2018-08-28 12.810 280,626 -2,233 0.50% 3,594,822
2018-08-15 2018-08-13 13.079 282,859 -4,242 0.50% 3,699,443
2018-08-14 2018-08-10 12.810 287,101 -14,735 0.51% 3,677,767
2018-08-13 2018-08-09 12.093 301,836 -1,117 0.54% 3,650,213
2018-08-10 2018-08-08 11.825 302,953 -16,744 0.54% 3,582,306
2018-08-07 2018-08-03 11.377 319,697 +5,581 0.57% 3,637,104
2018-08-06 2018-08-02 11.198 314,116 +223 0.56% 3,517,333
2018-08-03 2018-08-01 11.556 313,893 -10,493 0.56% 3,627,311
2018-08-02 2018-07-31 11.287 324,386 +14,981 0.58% 3,661,391
2018-08-01 2018-07-30 11.645 309,405 -2,456 0.55% 3,603,165
2018-07-30 2018-07-26 11.377 311,861 +3,907 0.56% 3,547,956
2018-07-26 2018-07-24 11.198 307,954 +15,629 0.55% 3,448,334
2018-07-25 2018-07-23 10.929 292,325 +1,116 0.52% 3,194,767
2018-07-24 2018-07-20 11.018 291,209 -30,051 0.52% 3,208,657
2018-07-23 2018-07-19 10.839 321,260 +16,745 0.57% 3,482,214
2018-07-19 2018-07-17 11.198 304,515 -13,396 0.54% 3,409,825
2018-07-18 2018-07-16 11.287 317,911 +3,349 0.57% 3,588,307
2018-07-17 2018-07-13 11.466 314,562 -2,234 0.56% 3,606,863
2018-07-12 2018-07-10 11.645 316,796 -1,116 0.56% 3,689,236
2018-07-11 2018-07-09 11.466 317,912 +1,116 0.57% 3,645,275
2018-07-10 2018-07-06 11.377 316,796 -8,930 0.56% 3,604,100
2018-07-09 2018-07-05 11.466 325,726 +1,898 0.58% 3,734,873
2018-07-06 2018-07-04 11.914 323,828 +1,562 0.58% 3,858,153
2018-07-04 2018-06-29 11.825 322,266 +21,054 0.57% 3,810,674
2018-07-03 2018-06-28 11.556 301,212 -2,791 0.54% 3,480,771
2018-06-29 2018-06-27 11.556 304,003 -2,232 0.54% 3,513,023
2018-06-28 2018-06-26 11.377 306,235 -11,163 0.55% 3,483,951
2018-06-27 2018-06-25 11.377 317,398 -670 0.57% 3,610,949
2018-06-25 2018-06-21 11.287 318,068 +558 0.57% 3,590,079
2018-06-22 2018-06-20 11.556 317,510 -37,955 0.57% 3,669,108
2018-06-21 2018-06-19 11.198 355,465 -1,652 0.63% 3,980,341
2018-06-20 2018-06-15 11.735 357,117 +1,451 0.64% 4,190,784
2018-06-19 2018-06-14 11.735 355,666 +1,786 0.63% 4,173,756
2018-06-15 2018-06-13 11.645 353,880 +2,791 0.63% 4,121,097
2018-06-14 2018-06-12 11.645 351,089 -670 0.63% 4,088,594
2018-06-13 2018-06-11 11.198 351,759 +7,971 0.63% 3,938,843
2018-06-07 2018-06-05 11.825 343,788 +6,698 0.61% 4,065,164
2018-06-05 2018-06-01 11.825 337,090 -3,238 0.60% 3,985,963
2018-05-31 2018-05-29 11.556 340,328 -6,139 0.61% 3,932,791
2018-05-30 2018-05-28 11.377 346,467 +2,232 0.62% 3,941,659
2018-05-29 2018-05-25 11.108 344,235 +7,256 0.61% 3,823,756
2018-05-28 2018-05-24 11.377 336,979 +4,019 0.60% 3,833,716
2018-05-25 2018-05-23 11.914 332,960 -37,017 0.59% 3,966,954
2018-05-24 2018-05-21 12.183 369,977 +22,773 0.66% 4,507,410
2018-05-23 2018-05-18 12.720 347,204 -4,689 0.62% 4,416,584
2018-05-21 2018-05-17 10.660 351,893 +9,043 0.63% 3,751,207
2018-05-18 2018-05-16 9.048 342,850 +781 0.61% 3,101,980
2018-05-16 2018-05-14 9.048 342,069 +3,572 0.61% 3,094,914
2018-05-11 2018-05-09 9.227 338,497 +670 0.60% 3,123,241
2018-05-10 2018-05-08 9.316 337,827 +10,717 0.60% 3,147,322
2018-05-09 2018-05-07 9.406 327,110 +1,116 0.58% 3,076,781
2018-05-08 2018-05-04 9.496 325,994 +1,451 0.58% 3,095,486
2018-05-04 2018-05-02 9.496 324,543 +3,349 0.58% 3,081,708
2018-05-03 2018-04-30 9.675 321,194 +804 0.57% 3,107,453
2018-05-02 2018-04-27 9.675 320,390 -804 0.57% 3,099,675
2018-04-30 2018-04-26 9.585 321,194 -513 0.57% 3,078,681
2018-04-23 2018-04-19 9.764 321,707 +1,116 0.57% 3,141,235
2018-04-18 2018-04-16 9.675 320,591 +670 0.57% 3,101,619
2018-04-17 2018-04-13 9.943 319,921 -1,206 0.57% 3,181,113
2018-04-16 2018-04-12 10.033 321,127 +18,531 0.57% 3,221,872
2018-04-13 2018-04-11 10.481 302,596 +4,353 0.54% 3,171,484
2018-04-12 2018-04-10 11.198 298,243 +2,791 0.53% 3,339,594
2018-04-09 2018-04-04 10.481 295,452 +1,206 0.53% 3,096,608
2018-03-29 2018-03-27 10.481 294,246 -558 0.52% 3,083,968
2018-03-26 2018-03-22 10.750 294,804 -893 0.52% 3,169,042
2018-03-23 2018-03-21 10.481 295,697 +3,907 0.53% 3,099,176
2018-03-21 2018-03-19 10.750 291,790 +1,116 0.52% 3,136,643
2018-03-20 2018-03-16 11.108 290,674 +6,698 0.52% 3,228,801
2018-03-15 2018-03-13 11.556 283,976 +335 0.51% 3,281,593
2018-03-14 2018-03-12 11.735 283,641 +10,716 0.50% 3,328,540
2018-03-13 2018-03-09 12.362 272,925 +4,242 0.49% 3,373,928
2018-03-08 2018-03-06 12.452 268,683 -5,581 0.48% 3,345,557
2018-03-07 2018-03-05 12.631 274,264 -447 0.49% 3,464,187
2018-03-06 2018-03-02 12.541 274,711 +670 0.49% 3,445,224
2018-03-05 2018-03-01 12.452 274,041 -3,349 0.49% 3,412,273
2018-03-02 2018-02-28 12.452 277,390 +4,845 0.49% 3,453,974
2018-03-01 2018-02-27 12.720 272,545 +3,349 0.49% 3,466,889
2018-02-28 2018-02-26 12.720 269,196 +223 0.48% 3,424,289
2018-02-27 2018-02-23 13.168 268,973 +3,907 0.48% 3,541,926
2018-02-26 2018-02-22 13.168 265,066 -3,795 0.47% 3,490,477
2018-02-23 2018-02-21 12.989 268,861 +3,126 0.48% 3,492,282
2018-02-21 2018-02-15 12.989 265,735 +5,581 0.47% 3,451,677
2018-02-20 2018-02-13 13.079 260,154 +7,368 0.46% 3,402,490
2018-02-14 2018-02-12 13.079 252,786 -13,061 0.45% 3,306,125
2018-02-13 2018-02-09 12.989 265,847 +7,702 0.47% 3,453,132
2018-02-12 2018-02-08 13.437 258,145 -8,149 0.46% 3,468,713
2018-02-09 2018-02-07 13.437 266,294 -11,721 0.47% 3,578,212
2018-02-08 2018-02-06 14.064 278,015 +9,600 0.49% 3,910,041
2018-02-07 2018-02-05 15.587 268,415 +10,047 0.48% 4,183,786
2018-02-06 2018-02-02 16.393 258,368 +5,024 0.46% 4,235,486
2018-02-05 2018-02-01 16.572 253,344 -3,081 0.45% 4,198,516
2018-02-02 2018-01-31 16.393 256,425 +10,203 0.46% 4,203,634
2018-02-01 2018-01-30 16.841 246,222 +3,036 0.44% 4,146,657
2018-01-31 2018-01-29 17.199 243,186 +447 0.43% 4,182,666
2018-01-30 2018-01-26 17.289 242,739 +3,572 0.43% 4,196,723
2018-01-29 2018-01-25 17.647 239,167 -1,116 0.43% 4,220,665
2018-01-26 2018-01-24 17.916 240,283 +3,907 0.43% 4,304,934
2018-01-25 2018-01-23 18.006 236,376 -1,005 0.42% 4,256,110
2018-01-24 2018-01-22 17.916 237,381 -1,228 0.42% 4,252,941
2018-01-23 2018-01-19 18.274 238,609 -1,116 0.42% 4,360,441
2018-01-22 2018-01-18 18.095 239,725 +23,442 0.43% 4,337,886
2018-01-19 2018-01-17 17.827 216,283 +2,233 0.39% 3,855,573
2018-01-17 2018-01-15 17.827 214,050 -26,792 0.46% 3,815,766
2018-01-16 2018-01-12 18.633 240,842 +22,885 0.51% 4,487,547
2018-01-15 2018-01-11 17.737 217,957 +1,116 0.47% 3,865,890
2018-01-12 2018-01-10 17.827 216,841 -2,233 0.46% 3,865,520
2018-01-09 2018-01-05 17.916 219,074 -223 0.47% 3,924,951
2018-01-08 2018-01-04 17.737 219,297 -1,116 0.47% 3,889,657
2018-01-05 2018-01-03 17.916 220,413 +3,014 0.47% 3,948,941
2018-01-04 2018-01-02 18.006 217,399 +1,563 0.46% 3,914,416
2018-01-03 2017-12-29 17.468 215,836 -7,390 0.46% 3,770,265
2018-01-02 2017-12-28 18.185 223,226 +1,674 0.48% 4,059,329
2017-12-29 2017-12-27 18.095 221,552 -3,125 0.47% 4,009,041
2017-12-28 2017-12-22 17.916 224,677 +1,339 0.48% 4,025,335
2017-12-27 2017-12-21 18.095 223,338 -1,674 0.48% 4,041,359
2017-12-22 2017-12-20 18.006 225,012 +1,116 0.48% 4,051,494
2017-12-21 2017-12-19 18.095 223,896 +4,912 0.48% 4,051,456
2017-12-20 2017-12-18 17.737 218,984 +4,443 0.47% 3,884,105
2017-12-19 2017-12-15 17.737 214,541 -10,025 0.46% 3,805,300
2017-12-18 2017-12-14 17.289 224,566 -4,443 0.48% 3,882,529
2017-12-14 2017-12-12 18.095 229,009 +2,233 0.49% 4,143,977
2017-12-12 2017-12-08 18.454 226,776 -2,903 0.48% 4,184,829
2017-12-11 2017-12-07 18.095 229,679 +12,280 0.49% 4,156,101
2017-12-08 2017-12-06 18.364 217,399 -4,130 0.46% 3,992,315
2017-12-07 2017-12-05 18.454 221,529 +6,139 0.47% 4,088,003
2017-12-06 2017-12-04 18.543 215,390 -11,833 0.46% 3,994,012
2017-12-05 2017-12-01 19.260 227,223 +559 0.49% 4,376,271
2017-12-04 2017-11-30 18.722 226,664 -3,908 0.48% 4,243,676
2017-12-01 2017-11-29 19.260 230,572 -59,410 0.49% 4,440,772
2017-11-30 2017-11-28 21.858 289,982 -11,386 0.62% 6,338,322
2017-11-29 2017-11-27 21.678 301,368 +1,339 0.64% 6,533,200
2017-11-28 2017-11-24 21.231 300,029 +12,659 0.64% 6,369,788
2017-11-27 2017-11-23 22.395 287,370 -10,672 0.61% 6,435,686
2017-11-24 2017-11-22 22.126 298,042 -13,440 0.64% 6,594,591
2017-11-23 2017-11-21 19.976 311,482 +1,898 0.67% 6,222,304
2017-11-22 2017-11-20 19.797 309,584 +4,130 0.66% 6,128,924
2017-11-21 2017-11-17 19.976 305,454 -893 0.65% 6,101,886
2017-11-20 2017-11-16 19.797 306,347 +3,795 0.65% 6,064,840
2017-11-17 2017-11-15 19.708 302,552 +4,890 0.65% 5,962,606
2017-11-16 2017-11-14 19.887 297,662 +6,028 0.64% 5,919,565
2017-11-15 2017-11-13 20.604 291,634 +3,461 0.62% 6,008,685
2017-11-14 2017-11-10 20.872 288,173 +5,023 0.62% 6,014,820
2017-11-13 2017-11-09 20.693 283,150 +6,140 0.60% 5,859,249
2017-11-10 2017-11-08 20.783 277,010 +4,465 0.59% 5,757,008
2017-11-09 2017-11-07 21.320 272,545 -2,902 0.58% 5,810,702
2017-11-08 2017-11-06 20.693 275,447 -21,992 0.59% 5,699,850
2017-11-07 2017-11-03 19.439 297,439 -10,270 0.64% 5,781,907
2017-11-06 2017-11-02 18.095 307,709 +1,116 0.66% 5,568,074
2017-11-03 2017-11-01 18.185 306,593 +2,233 0.65% 5,575,344
2017-11-02 2017-10-31 18.185 304,360 +1,116 0.65% 5,534,738
2017-11-01 2017-10-30 18.364 303,244 +23,889 0.65% 5,568,773
2017-10-31 2017-10-27 18.364 279,355 +3,126 0.60% 5,130,075
2017-10-30 2017-10-26 18.364 276,229 -1,250 0.59% 5,072,669
2017-10-27 2017-10-25 18.543 277,479 +19,848 0.59% 5,145,338
2017-10-26 2017-10-24 18.812 257,631 +17,816 0.55% 4,846,529
2017-10-25 2017-10-23 19.529 239,815 +16,455 0.51% 4,683,238
2017-10-24 2017-10-20 16.841 223,360 +2,679 0.48% 3,761,635
2017-10-23 2017-10-19 16.931 220,681 -1,116 0.47% 3,736,287
2017-10-20 2017-10-18 17.110 221,797 +10,649 0.47% 3,794,919
2017-10-19 2017-10-17 17.199 211,148 +2,233 0.45% 3,631,630
2017-10-17 2017-10-13 17.199 208,915 +5,827 0.45% 3,593,224
2017-10-16 2017-10-12 17.737 203,088 -3,907 0.43% 3,602,159
2017-10-13 2017-10-11 17.827 206,995 -10,047 0.44% 3,690,000
2017-10-12 2017-10-10 18.095 217,042 +11,163 0.46% 3,927,431
2017-10-11 2017-10-09 18.095 205,879 -580 0.44% 3,725,434
2017-10-10 2017-10-06 18.095 206,459 +5,135 0.44% 3,735,929
2017-10-09 2017-10-04 17.916 201,324 +1,116 0.43% 3,606,940
2017-10-06 2017-10-03 18.006 200,208 +5,559 0.43% 3,604,881
2017-10-04 2017-09-29 18.006 194,649 +6,698 0.42% 3,504,787
2017-10-03 2017-09-28 18.006 187,951 -44 0.40% 3,384,185
2017-09-27 2017-09-25 18.095 187,995 -4,466 0.40% 3,401,818
2017-09-26 2017-09-22 18.095 192,461 -9,645 0.41% 3,482,632
2017-09-25 2017-09-21 18.274 202,106 +1,675 0.43% 3,693,370
2017-09-22 2017-09-20 18.095 200,431 -1,027 0.43% 3,626,851
2017-09-20 2017-09-18 18.274 201,458 +335 0.43% 3,681,528
2017-09-19 2017-09-15 18.274 201,123 +3,349 0.43% 3,675,406
2017-09-18 2017-09-14 18.633 197,774 +3,550 0.42% 3,685,072
2017-09-15 2017-09-13 18.722 194,224 -670 0.41% 3,636,324
2017-09-14 2017-09-12 18.991 194,894 -625 0.42% 3,701,244
2017-09-13 2017-09-11 18.901 195,519 +1,116 0.42% 3,695,599
2017-09-12 2017-09-08 18.185 194,403 +15,874 0.42% 3,535,187
2017-09-11 2017-09-07 18.812 178,529 -2,233 0.38% 3,358,470
2017-09-08 2017-09-06 20.066 180,762 -6,608 0.39% 3,627,176
2017-09-07 2017-09-05 20.693 187,370 +402 0.40% 3,877,265
2017-09-06 2017-09-04 20.424 186,968 +1,116 0.40% 3,818,700
2017-09-05 2017-09-01 21.768 185,852 +2,233 0.40% 4,045,637
2017-08-31 2017-08-29 21.589 183,619 +669 0.39% 3,964,132
2017-08-30 2017-08-28 21.678 182,950 +425 0.39% 3,966,078
2017-08-28 2017-08-24 21.947 182,525 +3,349 0.39% 4,005,916
2017-08-24 2017-08-21 22.843 179,176 +4,242 0.38% 4,092,922
2017-08-22 2017-08-18 22.843 174,934 -18,978 0.37% 3,996,022
2017-08-21 2017-08-17 22.395 193,912 +1,965 0.41% 4,342,683
2017-08-18 2017-08-16 22.843 191,947 +1,898 0.41% 4,384,650
2017-08-16 2017-08-14 22.306 190,049 +3,617 0.41% 4,239,146
2017-08-15 2017-08-11 22.126 186,432 +1,116 0.40% 4,125,065
2017-08-14 2017-08-10 22.306 185,316 +1,116 0.40% 4,133,574
2017-08-11 2017-08-09 22.395 184,200 +25,452 0.39% 4,125,182
2017-08-03 2017-08-01 23.291 158,748 +5,582 0.34% 3,697,388
2017-07-26 2017-07-24 24.187 153,166 -11,163 0.33% 3,704,585
2017-07-25 2017-07-21 24.187 164,329 +111 0.35% 3,974,582
2017-07-24 2017-07-20 24.187 164,218 -223 0.35% 3,971,897
2017-07-19 2017-07-17 23.739 164,441 -3,182 0.35% 3,903,637
2017-07-17 2017-07-13 22.843 167,623 +1,117 0.36% 3,829,016
2017-07-14 2017-07-12 23.291 166,506 +3,572 0.36% 3,878,079
2017-07-13 2017-07-11 23.291 162,934 +3,572 0.35% 3,794,884
2017-07-12 2017-07-10 23.739 159,362 +4,465 0.34% 3,783,067
2017-07-11 2017-07-07 23.739 154,897 +1,340 0.33% 3,677,074
2017-07-07 2017-07-05 23.291 153,557 -4,622 0.33% 3,576,485
2017-07-06 2017-07-04 24.187 158,179 -6,831 0.34% 3,825,833
2017-07-05 2017-07-03 25.083 165,010 -6,698 0.35% 4,138,869
2017-07-04 2017-06-30 25.083 171,708 +13,574 0.37% 4,306,872
2017-07-03 2017-06-29 26.874 158,134 +4,532 0.34% 4,249,716
2017-06-30 2017-06-28 27.322 153,602 +2,233 0.33% 4,196,721
2017-06-29 2017-06-27 29.562 151,369 -3,126 0.32% 4,474,704
2017-06-27 2017-06-23 33.145 154,495 -1,674 0.33% 5,120,703
2017-06-26 2017-06-22 34.041 156,169 +5,023 0.33% 5,316,084
2017-06-23 2017-06-21 34.488 151,146 +3,305 0.32% 5,212,797
2017-06-22 2017-06-20 39.415 147,841 -7,703 0.32% 5,827,214
2017-06-21 2017-06-19 38.072 155,544 -11,275 0.33% 5,921,826
2017-06-20 2017-06-16 34.041 166,819 -1,295 0.36% 5,678,617
2017-06-19 2017-06-15 32.697 168,114 -1,674 0.36% 5,496,803
2017-06-16 2017-06-14 32.697 169,788 -2,523 0.36% 5,551,538
2017-06-15 2017-06-13 32.697 172,311 -14,869 0.37% 5,634,032
2017-06-14 2017-06-12 27.770 187,180 -1,786 0.40% 5,197,980
2017-06-07 2017-06-05 26.874 188,966 -2,680 0.40% 5,078,300
2017-06-06 2017-06-02 26.874 191,646 +179 0.41% 5,150,323
2017-06-05 2017-06-01 26.874 191,467 -558 0.41% 5,145,512
2017-06-02 2017-05-31 26.426 192,025 -5,135 0.41% 5,074,500
2017-05-31 2017-05-26 25.978 197,160 -7,256 0.42% 5,121,890
2017-05-29 2017-05-25 25.530 204,416 -782 0.44% 5,218,830
2017-05-26 2017-05-24 26.426 205,198 +4,019 0.44% 5,422,613
2017-05-23 2017-05-19 24.635 201,179 -3,349 0.43% 4,955,971
2017-05-19 2017-05-17 24.187 204,528 -2,233 0.44% 4,946,864
2017-05-18 2017-05-16 24.635 206,761 -334 0.44% 5,093,482
2017-05-16 2017-05-12 24.187 207,095 +5,246 0.44% 5,008,951
2017-05-04 2017-04-28 24.187 201,849 -11,163 0.43% 4,882,068
2017-04-28 2017-04-26 24.187 213,012 -1,355 0.46% 5,152,064
2017-04-25 2017-04-21 24.187 214,367 -1,939 0.46% 5,184,837
2017-04-21 2017-04-19 23.291 216,306 -2,791 0.46% 5,037,967
2017-04-19 2017-04-13 24.187 219,097 -7,814 0.47% 5,299,240
2017-04-13 2017-04-11 23.291 226,911 +446 0.48% 5,284,968
2017-04-10 2017-04-06 24.187 226,465 +1,116 0.48% 5,477,448
2017-04-07 2017-04-05 23.739 225,349 +559 0.48% 5,349,522
2017-04-06 2017-04-03 24.187 224,790 -3,349 0.48% 5,436,936
2017-04-05 2017-03-31 24.187 228,139 +1,674 0.49% 5,517,937
2017-04-03 2017-03-30 24.635 226,465 +1,116 0.48% 5,578,883
2017-03-29 2017-03-27 24.635 225,349 -558 0.48% 5,551,390
2017-03-28 2017-03-24 25.530 225,907 +893 0.48% 5,767,505
2017-03-27 2017-03-23 25.978 225,014 +313 0.48% 5,845,491
2017-03-24 2017-03-22 25.530 224,701 -223 0.48% 5,736,715
2017-03-23 2017-03-21 24.635 224,924 -5,716 0.48% 5,540,921
2017-03-22 2017-03-20 23.739 230,640 -3,349 0.49% 5,475,124
2017-03-15 2017-03-13 23.739 233,989 +1,116 0.50% 5,554,625
2017-03-14 2017-03-10 24.187 232,873 +559 0.50% 5,632,437
2017-03-13 2017-03-09 24.187 232,314 -1,117 0.50% 5,618,917
2017-03-10 2017-03-08 24.187 233,431 +1,005 0.50% 5,645,933
2017-03-09 2017-03-07 23.739 232,426 -112 0.50% 5,517,521
2017-03-06 2017-03-02 22.843 232,538 +179 0.50% 5,311,871
2017-03-01 2017-02-27 23.291 232,359 -670 0.50% 5,411,857
2017-02-28 2017-02-24 23.739 233,029 -3,237 0.50% 5,531,836
2017-02-24 2017-02-22 23.739 236,266 -223 0.50% 5,608,678
2017-02-23 2017-02-21 24.187 236,489 +1,116 0.51% 5,719,896
2017-02-20 2017-02-16 24.635 235,373 +2,233 0.50% 5,798,328
2017-02-17 2017-02-15 25.083 233,140 -827 0.50% 5,847,743
2017-02-14 2017-02-10 25.083 233,967 -558 0.50% 5,868,486
2017-02-13 2017-02-09 25.083 234,525 -3,125 0.50% 5,882,482
2017-02-10 2017-02-08 23.739 237,650 -16,299 0.51% 5,641,533
2017-02-09 2017-02-07 23.739 253,949 +715 0.54% 6,028,452
2017-02-08 2017-02-06 24.187 253,234 +5,715 0.54% 6,124,903
2017-02-07 2017-02-03 23.739 247,519 +1,095 0.53% 5,875,811
2017-02-06 2017-02-02 24.635 246,424 +8,931 0.53% 6,070,565
2017-02-03 2017-02-01 25.083 237,493 +5,582 0.51% 5,956,927
2017-02-02 2017-01-27 25.530 231,911 -41,148 0.50% 5,920,790
2017-02-01 2017-01-25 22.843 273,059 -10,560 0.58% 6,237,494
2017-01-26 2017-01-24 22.306 283,619 +3,237 0.61% 6,326,275
2017-01-25 2017-01-23 22.843 280,382 +14,847 0.60% 6,404,773
2017-01-23 2017-01-19 22.395 265,535 +268 0.57% 5,946,689
2017-01-20 2017-01-18 22.395 265,267 -2,233 0.57% 5,940,687
2017-01-18 2017-01-16 22.037 267,500 -1,116 0.57% 5,894,844
2017-01-16 2017-01-12 22.216 268,616 +2,233 0.57% 5,967,563
2017-01-11 2017-01-09 22.843 266,383 +5,581 0.57% 6,084,993
2017-01-10 2017-01-06 22.843 260,802 +6,028 0.56% 5,957,507
2017-01-06 2017-01-04 22.395 254,774 +114,303 0.54% 5,705,695
2017-01-04 2016-12-30 22.843 140,471 +3,505 0.45% 3,208,783
2016-12-30 2016-12-28 22.843 136,966 -1,138 0.44% 3,128,718
2016-12-28 2016-12-22 23.291 138,104 +134 0.44% 3,216,570
2016-12-23 2016-12-21 23.739 137,970 -1,340 0.44% 3,275,246
2016-12-20 2016-12-16 23.739 139,310 +447 0.45% 3,307,056
2016-12-19 2016-12-15 23.739 138,863 -1,742 0.44% 3,296,445
2016-12-16 2016-12-14 24.187 140,605 +938 0.45% 3,400,775
2016-12-15 2016-12-13 23.291 139,667 -491 0.45% 3,252,974
2016-12-14 2016-12-12 23.291 140,158 +1,540 0.45% 3,264,410
2016-12-13 2016-12-09 23.739 138,618 +670 0.44% 3,290,629
2016-12-09 2016-12-07 23.739 137,948 -714 0.44% 3,274,724
2016-12-08 2016-12-06 23.739 138,662 +4,465 0.44% 3,291,674
2016-12-07 2016-12-05 23.739 134,197 +558 0.43% 3,185,680
2016-12-05 2016-12-01 24.187 133,639 -89 0.43% 3,232,291
2016-12-02 2016-11-30 24.784 133,728 -246 0.43% 3,314,306
2016-12-01 2016-11-29 25.639 133,974 -6,152 0.43% 3,434,900
2016-11-28 2016-11-24 25.211 140,126 +585 0.43% 3,532,751
2016-11-21 2016-11-17 27.348 139,541 +1,170 0.43% 3,816,138
2016-11-18 2016-11-16 26.493 138,371 +1,310 0.42% 3,665,887
2016-11-15 2016-11-11 25.639 137,061 +5,640 0.42% 3,514,046
2016-11-11 2016-11-09 25.211 131,421 -9,220 0.40% 3,313,287
2016-11-08 2016-11-04 30.339 140,641 +3,276 0.43% 4,266,901
2016-11-01 2016-10-28 31.194 137,365 +70 0.42% 4,284,905
2016-10-31 2016-10-27 31.194 137,295 +117 0.42% 4,282,722
2016-10-28 2016-10-26 31.194 137,178 +725 0.42% 4,279,072
2016-10-27 2016-10-25 32.048 136,453 +4,165 0.42% 4,373,072
2016-10-25 2016-10-20 32.048 132,288 -3,159 0.41% 4,239,591
2016-10-24 2016-10-19 30.766 135,447 +351 0.42% 4,167,198
2016-10-20 2016-10-18 30.339 135,096 +5,289 0.42% 4,098,672
2016-10-19 2016-10-17 29.912 129,807 -3,113 0.40% 3,882,741
2016-10-18 2016-10-14 30.339 132,920 +1,170 0.41% 4,032,654
2016-10-17 2016-10-13 30.339 131,750 +3,441 0.41% 3,997,157
2016-10-12 2016-10-07 32.903 128,309 +140 0.40% 4,221,727
2016-10-11 2016-10-06 33.330 128,169 +1,404 0.40% 4,271,888
2016-10-07 2016-10-05 33.757 126,765 +1,170 0.39% 4,279,261
2016-10-06 2016-10-04 34.185 125,595 +2,340 0.39% 4,293,432
2016-10-05 2016-10-03 32.903 123,255 +4,798 0.38% 4,055,436
2016-10-04 2016-09-30 32.903 118,457 +3,580 0.37% 3,897,568
2016-10-03 2016-09-29 35.039 114,877 +15,329 0.35% 4,025,216
2016-09-30 2016-09-28 36.321 99,548 +8,776 0.31% 3,615,711
2016-09-29 2016-09-27 35.894 90,772 +4,680 0.28% 3,258,168
2016-09-28 2016-09-26 36.321 86,092 +6,670 0.27% 3,126,972
2016-09-27 2016-09-23 36.749 79,422 +117 0.24% 2,918,647
2016-09-26 2016-09-22 35.467 79,305 +11,373 0.24% 2,812,684
2016-09-23 2016-09-21 36.321 67,932 +445 0.21% 2,467,378
2016-09-21 2016-09-19 31.621 67,487 -936 0.21% 2,133,999
2016-09-20 2016-09-15 32.476 68,423 +936 0.21% 2,222,071
2016-09-19 2016-09-14 31.621 67,487 -1,147 0.21% 2,133,999
2016-09-13 2016-09-09 32.048 68,634 -9,361 0.21% 2,199,596
2016-09-12 2016-09-08 33.330 77,995 +702 0.24% 2,599,583
2016-09-09 2016-09-07 34.185 77,293 +6,062 0.24% 2,642,241
2016-09-08 2016-09-06 27.348 71,231 +1,170 0.22% 1,948,010
2016-09-02 2016-08-31 27.775 70,061 -351 0.22% 1,945,951
2016-09-01 2016-08-30 27.775 70,412 +1,170 0.22% 1,955,700
2016-08-30 2016-08-26 28.202 69,242 -290 0.21% 1,952,791
2016-08-26 2016-08-24 29.032 69,532 +169 0.21% 2,018,646
2016-08-22 2016-08-18 29.447 69,363 +1,808 0.21% 2,042,507
2016-08-19 2016-08-17 29.447 67,555 +1,206 0.20% 1,989,267
2016-08-18 2016-08-16 30.276 66,349 +1,229 0.20% 2,008,790
2016-08-17 2016-08-15 30.276 65,120 +4,461 0.19% 1,971,581
2016-08-12 2016-08-10 29.032 60,659 -1,206 0.18% 1,761,046
2016-08-09 2016-08-05 29.861 61,865 -3,689 0.19% 1,847,374
2016-08-05 2016-08-03 29.032 65,554 -241 0.20% 1,903,157
2016-08-03 2016-07-29 28.617 65,795 -169 0.20% 1,882,865
2016-08-01 2016-07-28 28.202 65,964 +579 0.20% 1,860,344
2016-07-29 2016-07-27 29.032 65,385 +1,206 0.20% 1,898,250
2016-07-28 2016-07-26 30.276 64,179 -362 0.19% 1,943,091
2016-07-25 2016-07-21 30.691 64,541 +145 0.19% 1,980,819
2016-07-22 2016-07-20 30.276 64,396 -410 0.19% 1,949,661
2016-07-21 2016-07-19 30.691 64,806 +1,085 0.19% 1,988,952
2016-07-19 2016-07-15 31.935 63,721 +434 0.19% 2,034,935
2016-07-18 2016-07-14 31.520 63,287 +1,447 0.19% 1,994,828
2016-07-14 2016-07-12 32.350 61,840 -483 0.19% 2,000,513
2016-07-12 2016-07-08 32.350 62,323 -48 0.19% 2,016,138
2016-07-11 2016-07-07 32.350 62,371 -651 0.19% 2,017,691
2016-07-08 2016-07-06 32.765 63,022 -1,085 0.19% 2,064,888
2016-07-07 2016-07-05 32.765 64,107 +3,593 0.19% 2,100,438
2016-07-05 2016-06-30 32.350 60,514 -241 0.18% 1,957,617
2016-07-04 2016-06-29 32.350 60,755 +1,326 0.18% 1,965,413
2016-06-30 2016-06-28 32.765 59,429 -1,206 0.18% 1,947,165
2016-06-29 2016-06-27 33.179 60,635 -5,835 0.18% 2,011,827
2016-06-28 2016-06-24 31.935 66,470 -2,532 0.20% 2,122,725
2016-06-23 2016-06-21 33.594 69,002 -2,772 0.21% 2,318,056
2016-06-21 2016-06-17 31.520 71,774 +3,014 0.21% 2,262,341
2016-06-20 2016-06-16 33.179 68,760 -1,327 0.21% 2,281,409
2016-06-16 2016-06-14 33.179 70,087 +10,248 0.21% 2,325,438
2016-06-15 2016-06-13 33.179 59,839 +241 0.18% 1,985,416
2016-06-14 2016-06-10 32.765 59,598 +844 0.18% 1,952,702
2016-06-13 2016-06-08 33.594 58,754 +2,893 0.18% 1,973,785
2016-06-10 2016-06-07 33.594 55,861 -723 0.17% 1,876,597
2016-06-08 2016-06-06 36.082 56,584 -362 0.17% 2,041,692
2016-06-07 2016-06-03 36.497 56,946 +2,387 0.17% 2,078,372
2016-06-06 2016-06-02 38.986 54,559 -627 0.16% 2,127,020
2016-06-03 2016-06-01 39.815 55,186 +844 0.17% 2,197,240
2016-05-30 2016-05-26 41.059 54,342 +965 0.16% 2,231,249
2016-05-27 2016-05-25 40.645 53,377 +1,205 0.16% 2,169,489
2016-05-24 2016-05-20 43.133 52,172 +410 0.16% 2,250,340
2016-05-20 2016-05-18 43.133 51,762 +434 0.15% 2,232,655
2016-05-19 2016-05-17 43.133 51,328 +506 0.15% 2,213,936
2016-05-17 2016-05-13 42.304 50,822 -1,157 0.15% 2,149,954
2016-05-11 2016-05-09 43.963 51,979 -313 0.19% 2,285,131
2016-05-10 2016-05-06 43.133 52,292 -1,326 0.19% 2,255,516
2016-05-09 2016-05-05 44.792 53,618 -1,447 0.20% 2,401,661
2016-05-06 2016-05-04 45.622 55,065 -1,206 0.20% 2,512,150
2016-05-05 2016-05-03 45.622 56,271 -844 0.21% 2,567,170
2016-05-04 2016-04-29 44.792 57,115 -1,205 0.21% 2,558,299
2016-05-03 2016-04-28 44.792 58,320 +1,880 0.21% 2,612,273
2016-04-29 2016-04-27 43.963 56,440 +2,412 0.21% 2,481,248
2016-04-28 2016-04-26 45.622 54,028 +602 0.20% 2,464,841
2016-04-26 2016-04-22 47.281 53,426 -723 0.20% 2,526,009
2016-04-25 2016-04-21 45.622 54,149 -1,085 0.20% 2,470,361
2016-04-22 2016-04-20 44.792 55,234 -1,808 0.20% 2,474,045
2016-04-20 2016-04-18 44.792 57,042 -965 0.21% 2,555,029
2016-04-18 2016-04-14 44.792 58,007 +1,206 0.21% 2,598,253
2016-04-15 2016-04-13 44.792 56,801 +723 0.21% 2,544,234
2016-04-14 2016-04-12 44.792 56,078 -1,326 0.20% 2,511,849
2016-04-12 2016-04-08 42.304 57,404 -603 0.21% 2,428,397
2016-04-11 2016-04-07 42.304 58,007 +1,688 0.21% 2,453,906
2016-04-08 2016-04-06 45.622 56,319 -241 0.21% 2,569,360
2016-04-07 2016-04-05 46.451 56,560 +603 0.21% 2,627,270
2016-04-06 2016-04-01 46.451 55,957 +723 0.20% 2,599,260
2016-04-05 2016-03-31 46.451 55,234 -241 0.20% 2,565,676
2016-03-31 2016-03-29 46.451 55,475 +964 0.20% 2,576,871
2016-03-30 2016-03-24 47.281 54,511 -361 0.20% 2,577,308
2016-03-29 2016-03-23 47.281 54,872 +1,808 0.20% 2,594,376
2016-03-24 2016-03-22 46.451 53,064 +1,206 0.19% 2,464,877
2016-03-18 2016-03-16 46.451 51,858 -241 0.19% 2,408,857
2016-03-16 2016-03-14 47.281 52,099 +3,230 0.19% 2,463,267
2016-03-15 2016-03-11 47.281 48,869 +3,979 0.18% 2,310,551
2016-03-14 2016-03-10 52.257 44,890 +1,784 0.16% 2,345,835
2016-03-11 2016-03-09 54.746 43,106 +1,688 0.16% 2,359,875
2016-03-09 2016-03-07 64.700 41,418 -1,447 0.15% 2,679,730
2016-03-08 2016-03-04 61.382 42,865 -892 0.16% 2,631,127
2016-03-07 2016-03-03 59.723 43,757 +121 0.16% 2,613,288
2016-02-29 2016-02-25 55.575 43,636 -724 0.16% 2,425,085
2016-02-26 2016-02-24 57.234 44,360 -602 0.16% 2,538,914
2016-02-25 2016-02-23 58.893 44,962 -483 0.16% 2,647,959
2016-02-24 2016-02-22 56.405 45,445 +483 0.17% 2,563,317
2016-02-17 2016-02-15 53.916 44,962 +482 0.16% 2,424,188
2016-02-15 2016-02-11 53.916 44,480 -362 0.16% 2,398,200
2016-02-05 2016-02-03 53.087 44,842 -1,134 0.17% 2,380,522
2016-02-04 2016-02-02 55.575 45,976 +241 0.17% 2,555,132
2016-02-03 2016-02-01 58.064 45,735 -1,471 0.17% 2,655,547
2016-02-02 2016-01-29 59.723 47,206 -1,012 0.18% 2,819,272
2016-01-29 2016-01-27 56.405 48,218 +723 0.18% 2,719,728
2016-01-25 2016-01-21 51.428 47,495 +482 0.18% 2,442,569
2016-01-21 2016-01-19 53.916 47,013 -723 0.18% 2,534,770
2016-01-18 2016-01-14 54.746 47,736 +603 0.18% 2,613,348
2016-01-15 2016-01-13 56.405 47,133 +1,205 0.18% 2,658,528
2016-01-12 2016-01-08 58.893 45,928 +1,206 0.17% 2,704,850
2016-01-11 2016-01-07 58.893 44,722 +120 0.17% 2,633,825
2016-01-08 2016-01-06 61.382 44,602 +241 0.17% 2,737,747
2016-01-06 2016-01-04 63.870 44,361 +603 0.17% 2,833,344
2015-12-29 2015-12-24 66.359 43,758 +1,206 0.17% 2,903,720
2015-12-23 2015-12-21 65.529 42,552 -603 0.16% 2,788,395
2015-12-22 2015-12-18 63.950 43,155 -2,185 0.16% 2,759,767
2015-12-21 2015-12-17 63.950 45,340 +760 0.16% 2,899,498
2015-12-15 2015-12-11 63.950 44,580 -861 0.16% 2,850,896
2015-12-14 2015-12-10 63.950 45,441 -254 0.16% 2,905,957
2015-12-11 2015-12-09 64.740 45,695 +127 0.17% 2,958,277
2015-12-10 2015-12-08 64.740 45,568 +760 0.16% 2,950,055
2015-12-08 2015-12-04 65.529 44,808 -633 0.16% 2,936,229
2015-12-07 2015-12-03 64.740 45,441 -760 0.16% 2,941,833
2015-12-02 2015-11-30 64.740 46,201 +633 0.17% 2,991,035
2015-12-01 2015-11-27 63.950 45,568 -583 0.16% 2,914,079
2015-11-30 2015-11-26 63.950 46,151 -633 0.17% 2,951,362
2015-11-24 2015-11-20 60.792 46,784 +253 0.17% 2,844,097
2015-11-23 2015-11-19 63.950 46,531 +1,900 0.17% 2,975,663
2015-11-20 2015-11-18 63.161 44,631 -886 0.16% 2,818,921
2015-11-19 2015-11-17 60.003 45,517 +1,646 0.16% 2,731,137
2015-11-18 2015-11-16 58.424 43,871 +1,672 0.16% 2,563,100
2015-11-17 2015-11-13 63.161 42,199 +507 0.15% 2,665,314
2015-11-16 2015-11-12 63.161 41,692 +1,469 0.15% 2,633,292
2015-11-13 2015-11-11 66.319 40,223 +1,140 0.15% 2,667,534
2015-11-12 2015-11-10 67.108 39,083 -1,165 0.14% 2,622,788
2015-11-11 2015-11-09 67.108 40,248 -254 0.15% 2,700,969
2015-11-09 2015-11-05 71.056 40,502 -506 0.15% 2,877,897
2015-11-06 2015-11-04 71.056 41,008 +2,026 0.15% 2,913,851
2015-11-05 2015-11-03 71.056 38,982 +3,293 0.15% 2,769,893
2015-11-04 2015-11-02 77.372 35,689 -380 0.14% 2,761,320
2015-11-03 2015-10-30 75.003 36,069 +507 0.14% 2,705,291
2015-11-02 2015-10-29 72.635 35,562 +633 0.13% 2,583,035
2015-10-30 2015-10-28 75.793 34,929 +1,869 0.13% 2,647,364
2015-10-27 2015-10-23 81.319 33,060 +380 0.13% 2,688,415
2015-10-26 2015-10-22 89.214 32,680 +1,190 0.13% 2,915,525
2015-10-23 2015-10-20 89.214 31,490 +633 0.12% 2,809,360
2015-10-14 2015-10-12 89.214 30,857 +380 0.12% 2,752,887
2015-10-06 2015-10-02 89.214 30,477 +507 0.12% 2,718,986
2015-10-05 2015-09-30 89.214 29,970 +253 0.12% 2,673,754
2015-09-30 2015-09-25 90.004 29,717 +380 0.11% 2,674,645
2015-09-24 2015-09-22 95.530 29,337 -253 0.12% 2,802,576
2015-09-21 2015-09-17 90.793 29,590 +380 0.13% 2,686,576
2015-09-18 2015-09-16 93.951 29,210 -4,005 0.12% 2,744,320
2015-09-17 2015-09-15 88.425 33,215 -2,280 0.14% 2,937,031
2015-09-16 2015-09-14 82.898 35,495 +2,280 0.15% 2,942,475
2015-09-14 2015-09-10 87.635 33,215 -127 0.14% 2,910,808
2015-09-10 2015-09-08 88.425 33,342 -1,925 0.14% 2,948,261
2015-09-08 2015-09-04 82.898 35,267 -760 0.15% 2,923,574
2015-09-07 2015-09-02 82.898 36,027 +659 0.15% 2,986,577
2015-09-02 2015-08-31 85.218 35,368 +115 0.15% 3,014,002
2015-09-01 2015-08-28 89.665 35,253 +567 0.14% 3,160,943
2015-08-31 2015-08-27 88.182 34,686 +3,482 0.14% 3,058,697
2015-08-27 2015-08-25 89.665 31,204 -2,430 0.12% 2,797,891
2015-08-25 2015-08-21 91.888 33,634 -1,349 0.13% 3,090,548
2015-08-24 2015-08-20 100.039 34,983 +540 0.14% 3,499,661
2015-08-21 2015-08-19 102.262 34,443 +135 0.14% 3,522,210
2015-08-19 2015-08-17 96.334 34,308 +1,214 0.14% 3,305,019
2015-08-17 2015-08-13 94.852 33,094 +135 0.13% 3,139,023
2015-08-14 2015-08-12 93.370 32,959 -728 0.13% 3,077,371
2015-08-13 2015-08-11 93.370 33,687 +1,403 0.13% 3,145,344
2015-08-06 2015-08-04 89.665 32,284 -162 0.13% 2,894,729
2015-08-03 2015-07-30 88.182 32,446 -918 0.13% 2,861,168
2015-07-31 2015-07-29 85.959 33,364 +405 0.13% 2,867,948
2015-07-29 2015-07-27 85.959 32,959 +918 0.13% 2,833,135
2015-07-28 2015-07-24 88.923 32,041 -918 0.13% 2,849,197
2015-07-27 2015-07-23 88.182 32,959 +675 0.13% 2,906,406
2015-07-24 2015-07-22 86.700 32,284 -1,215 0.13% 2,799,036
2015-07-23 2015-07-21 86.700 33,499 +162 0.13% 2,904,377
2015-07-22 2015-07-20 86.700 33,337 +1,323 0.13% 2,890,331
2015-07-20 2015-07-16 85.218 32,014 -2,564 0.13% 2,728,180
2015-07-15 2015-07-13 87.441 34,578 +270 0.14% 3,023,550
2015-07-14 2015-07-10 87.441 34,308 -324 0.14% 2,999,940
2015-07-13 2015-07-09 85.959 34,632 -540 0.14% 2,976,945
2015-07-10 2015-07-08 80.772 35,172 -1,214 0.14% 2,840,919
2015-07-07 2015-07-03 87.441 36,386 +296 0.14% 3,181,644
2015-07-06 2015-07-02 90.406 36,090 +270 0.14% 3,262,736
2015-07-02 2015-06-29 94.111 35,820 -2,240 0.14% 3,371,045
2015-06-30 2015-06-26 110.413 38,060 -8,313 0.15% 4,202,331
2015-06-29 2015-06-25 108.931 46,373 -2,564 0.18% 5,051,470
2015-06-26 2015-06-24 111.154 48,937 -3,319 0.19% 5,439,561
2015-06-25 2015-06-23 113.377 52,256 -1,917 0.21% 5,924,652
2015-06-24 2015-06-22 117.824 54,173 -431 0.22% 6,382,859
2015-06-23 2015-06-19 112.636 54,604 +270 0.22% 6,150,399
2015-06-22 2015-06-18 113.377 54,334 -540 0.22% 6,160,250
2015-06-19 2015-06-17 114.859 54,874 -945 0.22% 6,302,800
2015-06-17 2015-06-15 118.565 55,819 +270 0.22% 6,618,160
2015-06-16 2015-06-12 114.118 55,549 +2,672 0.22% 6,339,167
2015-06-15 2015-06-11 111.895 52,877 +2,024 0.21% 5,916,692
2015-06-12 2015-06-10 101.521 50,853 -2,699 0.20% 5,162,646
2015-06-10 2015-06-08 100.780 53,552 -2,024 0.21% 5,396,968
2015-06-09 2015-06-05 101.521 55,576 +2,699 0.22% 5,642,130
2015-06-05 2015-06-03 105.226 52,877 -1,215 0.21% 5,564,042
2015-06-04 2015-06-02 103.003 54,092 -1,349 0.22% 5,571,640
2015-06-02 2015-05-29 101.521 55,441 +675 0.22% 5,628,424
2015-05-27 2015-05-22 102.262 54,766 -27 0.22% 5,600,481
2015-05-22 2015-05-20 104.485 54,793 +1,349 0.22% 5,725,052
2015-05-20 2015-05-18 105.226 53,444 -540 0.21% 5,623,705
2015-05-19 2015-05-15 105.226 53,984 +1,404 0.21% 5,680,527
2015-05-13 2015-05-11 105.967 52,580 -216 0.21% 5,571,753
2015-05-12 2015-05-08 103.003 52,796 +2,024 0.21% 5,438,148
2015-05-11 2015-05-07 100.039 50,772 +675 0.20% 5,079,176
2015-05-07 2015-05-05 101.521 50,097 -297 0.20% 5,085,896
2015-05-05 2015-04-30 105.226 50,394 -459 0.20% 5,302,765
2015-05-04 2015-04-29 103.744 50,853 +459 0.20% 5,275,697
2015-04-30 2015-04-28 104.485 50,394 +486 0.20% 5,265,422
2015-04-29 2015-04-27 105.967 49,908 +1,889 0.20% 5,288,609
2015-04-28 2015-04-24 100.039 48,019 -1,365 0.19% 4,803,769
2015-04-22 2015-04-20 93.370 49,384 +1,079 0.20% 4,610,967
2015-04-21 2015-04-17 97.816 48,305 +1,350 0.19% 4,724,994
2015-04-17 2015-04-15 96.334 46,955 -3,914 0.19% 4,523,352
2015-04-15 2015-04-13 92.629 50,869 +216 0.20% 4,711,926
2015-04-13 2015-04-09 87.441 50,653 +459 0.20% 4,429,171
2015-04-10 2015-04-08 85.218 50,194 +1,350 0.20% 4,277,449
2015-03-23 2015-03-19 81.513 48,844 +674 0.19% 3,981,430
2015-03-13 2015-03-11 83.736 48,170 +2,678 0.19% 4,033,577
2015-03-12 2015-03-10 84.477 45,492 -1,349 0.19% 3,843,042
2015-03-11 2015-03-09 82.254 46,841 +1,349 0.19% 3,852,870
2015-03-06 2015-03-04 80.772 45,492 +3,212 0.19% 3,674,487
2015-03-05 2015-03-03 82.995 42,280 +2,429 0.17% 3,509,039
2015-03-04 2015-03-02 83.736 39,851 +1,053 0.16% 3,336,974
2015-03-02 2015-02-26 82.254 38,798 +1,349 0.16% 3,191,299
2015-02-26 2015-02-24 82.254 37,449 +810 0.15% 3,080,338
2015-02-25 2015-02-23 82.995 36,639 +674 0.15% 3,040,863
2015-02-24 2015-02-18 81.513 35,965 -1,889 0.15% 2,931,622
2015-02-17 2015-02-13 80.031 37,854 +1,350 0.16% 3,029,499
2015-02-16 2015-02-12 80.031 36,504 +2,456 0.15% 2,921,457
2015-02-13 2015-02-11 80.772 34,048 +809 0.14% 2,750,131
2015-02-10 2015-02-06 80.031 33,239 +594 0.14% 2,660,155
2015-02-03 2015-01-30 82.254 32,645 -270 0.13% 2,685,189
2015-01-29 2015-01-27 81.513 32,915 -675 0.14% 2,683,007
2015-01-28 2015-01-26 81.513 33,590 +1,350 0.14% 2,738,028
2015-01-23 2015-01-21 80.772 32,240 -675 0.13% 2,604,095
2015-01-16 2015-01-14 82.995 32,915 -135 0.14% 2,731,789
2015-01-13 2015-01-09 82.254 33,050 +540 0.14% 2,718,502
2015-01-12 2015-01-08 82.995 32,510 -945 0.13% 2,698,176
2015-01-08 2015-01-06 82.254 33,455 +540 0.14% 2,751,815
2015-01-05 2014-12-31 82.995 32,915 +1,215 0.14% 2,731,789
2015-01-02 2014-12-29 82.254 31,700 +674 0.13% 2,607,459
2014-12-30 2014-12-24 82.254 31,026 -1,619 0.13% 2,552,019
2014-12-29 2014-12-22 82.254 32,645 -783 0.13% 2,685,189
2014-12-22 2014-12-18 82.254 33,428 -349 0.14% 2,749,594
2014-12-16 2014-12-12 85.091 33,777 +254 0.13% 2,874,104
2014-12-15 2014-12-11 87.218 33,523 +423 0.13% 2,923,804
2014-12-11 2014-12-09 88.636 33,100 +2,680 0.13% 2,933,852
2014-12-09 2014-12-05 90.054 30,420 -2,398 0.12% 2,739,448
2014-12-08 2014-12-04 88.636 32,818 +395 0.13% 2,908,857
2014-12-05 2014-12-03 87.218 32,423 -677 0.13% 2,827,864
2014-12-04 2014-12-02 87.927 33,100 -423 0.13% 2,910,381
2014-12-03 2014-12-01 90.054 33,523 +705 0.13% 3,018,887
2014-12-02 2014-11-28 83.672 32,818 +705 0.13% 2,745,961
2014-11-28 2014-11-26 84.381 32,113 +3,385 0.13% 2,709,743
2014-11-27 2014-11-25 85.091 28,728 -621 0.11% 2,444,482
2014-11-26 2014-11-24 85.800 29,349 -761 0.12% 2,518,134
2014-11-25 2014-11-21 85.091 30,110 -818 0.12% 2,562,077
2014-11-21 2014-11-19 82.254 30,928 -818 0.12% 2,543,959
2014-11-14 2014-11-12 82.254 31,746 -1,692 0.12% 2,611,243
2014-11-13 2014-11-11 82.254 33,438 -282 0.13% 2,750,417
2014-11-10 2014-11-06 80.836 33,720 -1,326 0.13% 2,725,791
2014-11-07 2014-11-05 82.254 35,046 -705 0.14% 2,882,681
2014-11-05 2014-11-03 80.127 35,751 -141 0.14% 2,864,619
2014-11-04 2014-10-31 79.418 35,892 +366 0.14% 2,850,466
2014-11-03 2014-10-30 79.418 35,526 +1,129 0.14% 2,821,399
2014-10-28 2014-10-24 82.254 34,397 -818 0.14% 2,829,298
2014-10-27 2014-10-23 85.091 35,215 +874 0.14% 2,996,465
2014-10-24 2014-10-22 85.091 34,341 -541 0.14% 2,922,095
2014-10-23 2014-10-21 82.963 34,882 +1,128 0.14% 2,893,926
2014-10-20 2014-10-16 85.091 33,754 +1,580 0.14% 2,872,147
2014-10-17 2014-10-15 87.218 32,174 -847 0.13% 2,806,147
2014-10-14 2014-10-10 85.091 33,021 +1,467 0.13% 2,809,776
2014-10-13 2014-10-09 85.800 31,554 -2,087 0.13% 2,707,323
2014-10-10 2014-10-08 86.509 33,641 -2,200 0.14% 2,910,241
2014-10-09 2014-10-07 82.254 35,841 -423 0.15% 2,948,074
2014-10-03 2014-09-29 83.672 36,264 -2,116 0.15% 3,034,296
2014-09-30 2014-09-26 80.836 38,380 -1,635 0.16% 3,102,487
2014-09-25 2014-09-23 85.800 40,015 +733 0.16% 3,433,273
2014-09-24 2014-09-22 85.800 39,282 +1,410 0.16% 3,370,382
2014-09-23 2014-09-19 80.836 37,872 -423 0.15% 3,061,423
2014-09-22 2014-09-18 75.163 38,295 -28 0.16% 2,878,380
2014-09-02 2014-08-29 74.454 38,323 -423 0.16% 2,853,310
2014-09-01 2014-08-28 75.820 38,746 -1,476 0.16% 2,937,737
2014-08-29 2014-08-27 77.187 40,222 +2,137 0.16% 3,104,596
2014-08-28 2014-08-26 77.187 38,085 +439 0.15% 2,939,649
2014-08-21 2014-08-19 74.454 37,646 +440 0.15% 2,802,905
2014-08-20 2014-08-18 73.771 37,206 -879 0.15% 2,744,731
2014-08-13 2014-08-11 72.405 38,085 -293 0.15% 2,757,546
2014-08-07 2014-08-05 70.356 38,378 +440 0.15% 2,700,117
2014-08-06 2014-08-04 69.673 37,938 +732 0.15% 2,643,246
2014-07-31 2014-07-29 70.356 37,206 +1,024 0.15% 2,617,660
2014-07-04 2014-07-02 71.039 36,182 +117 0.14% 2,570,330
2014-06-26 2014-06-24 70.356 36,065 +235 0.14% 2,537,384
2014-06-18 2014-06-16 72.405 35,830 -440 0.14% 2,594,273
2014-06-12 2014-06-10 72.405 36,270 +293 0.14% 2,626,131
2014-05-28 2014-05-26 74.454 35,977 -439 0.14% 2,678,641
2014-05-14 2014-05-12 68.307 36,416 +205 0.14% 2,487,455
2014-05-12 2014-05-08 68.990 36,211 +439 0.14% 2,498,187
2014-03-18 2014-03-14 77.187 35,772 -1,786 0.14% 2,761,116
2014-03-14 2014-03-12 79.236 37,558 -293 0.15% 2,975,935
2014-03-13 2014-03-11 78.553 37,851 +732 0.15% 2,973,296
2014-03-12 2014-03-10 78.553 37,119 -732 0.14% 2,915,796
2014-03-07 2014-03-05 78.553 37,851 -439 0.15% 2,973,296
2014-03-06 2014-03-04 79.236 38,290 +395 0.15% 3,033,936
2014-02-24 2014-02-20 81.285 37,895 +439 0.15% 3,080,292
2014-02-20 2014-02-18 79.919 37,456 +439 0.15% 2,993,438
2014-02-19 2014-02-17 81.285 37,017 -937 0.15% 3,008,924
2014-02-06 2014-02-04 79.236 37,954 -878 0.15% 3,007,312
2014-02-05 2014-01-30 80.602 38,832 -1,172 0.15% 3,129,931
2014-01-27 2014-01-23 81.968 40,004 -966 0.16% 3,279,047
2014-01-24 2014-01-22 81.968 40,970 -615 0.16% 3,358,228
2014-01-22 2014-01-20 76.503 41,585 -29 0.17% 3,181,396
2014-01-20 2014-01-16 75.820 41,614 +586 0.17% 3,155,190
2014-01-16 2014-01-14 75.820 41,028 -439 0.16% 3,110,759
2014-01-15 2014-01-13 77.187 41,467 -30 0.17% 3,200,693
2014-01-08 2014-01-06 79.236 41,497 -2,635 0.17% 3,288,045
2013-12-27 2013-12-20 80.602 44,132 -439 0.18% 3,557,121
2013-12-20 2013-12-18 79.919 44,571 -1,143 0.18% 3,562,060
2013-12-19 2013-12-17 78.587 45,714 -1,201 0.18% 3,592,517
2013-12-13 2013-12-11 77.921 46,915 +660 0.18% 3,655,655
2013-12-11 2013-12-09 79.253 46,255 +751 0.18% 3,665,838
2013-12-10 2013-12-06 80.585 45,504 +1,201 0.18% 3,666,930
2013-12-09 2013-12-05 80.585 44,303 +601 0.17% 3,570,147
2013-12-06 2013-12-04 81.251 43,702 -90 0.17% 3,550,821
2013-12-05 2013-12-03 81.917 43,792 -180 0.17% 3,587,299
2013-12-04 2013-12-02 83.249 43,972 -451 0.17% 3,660,613
2013-12-03 2013-11-29 81.251 44,423 +1,442 0.17% 3,609,403
2013-12-02 2013-11-28 79.919 42,981 -1,021 0.17% 3,434,989
2013-11-29 2013-11-27 81.251 44,002 +2,312 0.17% 3,575,196
2013-11-28 2013-11-26 81.917 41,690 -300 0.16% 3,415,109
2013-11-27 2013-11-25 82.583 41,990 +150 0.16% 3,467,649
2013-11-26 2013-11-22 79.919 41,840 +1,051 0.16% 3,343,802
2013-11-25 2013-11-21 82.583 40,789 +841 0.16% 3,368,468
2013-11-22 2013-11-20 80.585 39,948 +2,823 0.16% 3,219,201
2013-11-21 2013-11-19 79.253 37,125 -331 0.15% 2,942,260
2013-11-20 2013-11-18 81.251 37,456 -300 0.15% 3,043,329
2013-11-14 2013-11-12 77.255 37,756 -601 0.15% 2,916,833
2013-11-13 2013-11-11 75.257 38,357 -1,201 0.15% 2,886,627
2013-11-12 2013-11-08 74.591 39,558 +90 0.15% 2,950,665
2013-11-06 2013-11-04 73.259 39,468 -330 0.15% 2,891,382
2013-10-30 2013-10-28 71.261 39,798 +90 0.16% 2,836,042
2013-10-29 2013-10-25 71.927 39,708 -60 0.16% 2,856,074
2013-10-25 2013-10-23 72.593 39,768 +70 0.16% 2,886,874
2013-10-24 2013-10-22 74.591 39,698 -661 0.16% 2,961,108
2013-10-18 2013-10-16 70.595 40,359 -180 0.16% 2,849,141
2013-10-17 2013-10-15 69.263 40,539 -301 0.16% 2,807,851
2013-10-02 2013-09-27 71.261 40,840 -931 0.16% 2,910,296
2013-09-19 2013-09-17 70.595 41,771 +691 0.17% 2,948,821
2013-09-18 2013-09-16 71.927 41,080 -630 0.17% 2,954,757
2013-09-16 2013-09-12 69.929 41,710 +450 0.17% 2,916,736
2013-09-13 2013-09-11 69.263 41,260 +631 0.17% 2,857,789
2013-09-05 2013-09-03 71.927 40,629 -301 0.16% 2,922,318
2013-09-02 2013-08-29 67.645 40,930 -518 0.16% 2,768,696
2013-08-30 2013-08-28 67.645 41,448 -1,691 0.16% 2,803,736
2013-08-29 2013-08-27 68.295 43,139 -1,384 0.17% 2,946,182
2013-08-26 2013-08-22 69.596 44,523 +308 0.18% 3,098,620
2013-08-23 2013-08-21 68.295 44,215 -154 0.17% 3,019,667
2013-08-21 2013-08-19 70.246 44,369 +615 0.17% 3,116,761
2013-08-19 2013-08-15 69.596 43,754 +308 0.17% 3,045,101
2013-08-15 2013-08-12 70.246 43,446 -1,538 0.17% 3,051,924
2013-08-13 2013-08-09 70.246 44,984 +308 0.18% 3,159,963
2013-08-12 2013-08-08 70.897 44,676 +1,629 0.18% 3,167,385
2013-08-09 2013-08-07 80.653 43,047 +308 0.17% 3,471,880
2013-08-08 2013-08-06 85.206 42,739 -769 0.17% 3,641,630
2013-08-07 2013-08-05 85.857 43,508 -1,691 0.17% 3,735,452
2013-08-06 2013-08-02 83.905 45,199 +246 0.18% 3,792,440
2013-08-05 2013-08-01 81.954 44,953 +830 0.18% 3,684,083
2013-08-02 2013-07-31 79.352 44,123 +424 0.17% 3,501,265
2013-07-30 2013-07-26 78.702 43,699 -215 0.17% 3,439,197
2013-07-25 2013-07-23 77.401 43,914 -615 0.17% 3,398,992
2013-07-19 2013-07-17 68.295 44,529 -62 0.18% 3,041,112
2013-07-12 2013-07-10 66.994 44,591 -123 0.18% 2,987,339
2013-07-11 2013-07-09 67.645 44,714 -584 0.18% 3,024,663
2013-07-09 2013-07-05 68.946 45,298 -61 0.18% 3,123,094
2013-07-05 2013-07-03 67.645 45,359 +92 0.18% 3,068,294
2013-07-04 2013-07-02 70.897 45,267 -2,614 0.18% 3,209,285
2013-07-03 2013-06-28 68.295 47,881 +615 0.19% 3,270,037
2013-06-28 2013-06-26 69.596 47,266 -154 0.19% 3,289,522
2013-06-25 2013-06-21 69.596 47,420 +2,153 0.19% 3,300,240
2013-06-20 2013-06-18 78.052 45,267 -154 0.18% 3,533,158
2013-06-19 2013-06-17 75.450 45,421 +769 0.18% 3,427,006
2013-06-17 2013-06-13 74.799 44,652 -5,535 0.18% 3,339,942
2013-06-14 2013-06-11 76.751 50,187 -307 0.20% 3,851,886
2013-06-13 2013-06-10 78.052 50,494 -923 0.20% 3,941,134
2013-06-11 2013-06-07 78.052 51,417 +154 0.20% 4,013,175
2013-06-07 2013-06-05 81.304 51,263 +461 0.20% 4,167,870
2013-06-06 2013-06-04 83.255 50,802 +615 0.20% 4,229,518
2013-05-31 2013-05-29 83.255 50,187 -1,537 0.20% 4,178,317
2013-05-27 2013-05-23 80.653 51,724 +768 0.21% 4,171,708
2013-05-21 2013-05-16 85.857 50,956 +308 0.20% 4,374,913
2013-05-07 2013-05-03 79.352 50,648 +154 0.20% 4,019,039
2013-05-06 2013-05-02 81.304 50,494 +153 0.20% 4,105,348
2013-05-02 2013-04-29 79.352 50,341 -10 0.20% 3,994,678
2013-04-30 2013-04-26 76.100 50,351 -308 0.20% 3,831,723
2013-04-29 2013-04-25 78.702 50,659 +2,614 0.20% 3,986,962
2013-04-26 2013-04-24 77.401 48,045 -123 0.19% 3,718,736
2013-04-22 2013-04-18 70.246 48,168 +338 0.19% 3,383,627
2013-04-17 2013-04-15 71.547 47,830 -277 0.19% 3,422,104
2013-04-16 2013-04-12 72.198 48,107 +2,768 0.19% 3,473,213
2013-04-02 2013-03-27 67.645 45,339 -2,522 0.18% 3,066,941
2013-03-28 2013-03-26 66.344 47,861 +615 0.19% 3,175,280
2013-03-22 2013-03-20 67.645 47,246 +246 0.19% 3,195,939
2013-03-20 2013-03-18 66.344 47,000 -31 0.19% 3,118,158
2013-03-18 2013-03-14 69.596 47,031 +1,230 0.19% 3,273,167
2013-03-15 2013-03-13 65.693 45,801 +308 0.18% 3,008,822
2013-03-14 2013-03-12 68.946 45,493 +769 0.18% 3,136,538
2013-03-13 2013-03-11 70.246 44,724 -154 0.18% 3,141,699
2013-03-12 2013-03-08 72.198 44,878 +277 0.18% 3,240,087
2013-03-11 2013-03-07 69.596 44,601 +707 0.18% 3,104,049
2013-03-05 2013-03-01 62.441 43,894 +329 0.18% 2,740,795
2013-03-01 2013-02-27 63.092 43,565 -492 0.18% 2,748,588
2013-02-26 2013-02-22 64.393 44,057 -154 0.18% 2,836,941
2013-02-21 2013-02-19 65.043 44,211 -1,445 0.18% 2,875,613
2013-02-19 2013-02-15 64.393 45,656 +1,630 0.19% 2,939,904
2013-02-14 2013-02-07 64.393 44,026 +645 0.18% 2,834,945
2013-02-08 2013-02-06 65.693 43,381 +216 0.18% 2,849,844
2013-02-07 2013-02-05 63.742 43,165 +153 0.18% 2,751,427
2013-02-05 2013-02-01 66.994 43,012 +3,844 0.18% 2,881,556
2013-02-04 2013-01-31 62.441 39,168 +308 0.16% 2,445,698
2013-02-01 2013-01-30 63.742 38,860 -1,077 0.16% 2,477,017
2013-01-31 2013-01-29 63.092 39,937 +769 0.16% 2,519,691
2013-01-29 2013-01-25 63.092 39,168 +3,075 0.16% 2,471,174
2013-01-28 2013-01-24 65.693 36,093 -7,902 0.15% 2,371,071
2013-01-24 2013-01-22 57.888 43,995 -769 0.18% 2,546,792
2013-01-17 2013-01-15 55.286 44,764 -161 0.18% 2,474,845
2013-01-16 2013-01-14 56.587 44,925 -892 0.18% 2,542,187
2013-01-14 2013-01-10 54.636 45,817 +1,230 0.19% 2,503,261
2013-01-04 2013-01-02 50.733 44,587 +492 0.18% 2,262,054
2012-12-28 2012-12-24 49.433 44,095 -922 0.18% 2,179,732
2012-12-27 2012-12-20 50.083 45,017 -31 0.18% 2,254,589
2012-12-21 2012-12-19 49.433 45,048 -769 0.18% 2,226,841
2012-12-20 2012-12-18 48.165 45,817 -732 0.19% 2,206,782
2012-12-19 2012-12-17 48.165 46,549 -789 0.19% 2,242,039
2012-12-17 2012-12-13 47.531 47,338 +316 0.19% 2,250,040
2012-12-07 2012-12-05 45.630 47,022 -442 0.19% 2,145,620
2012-12-06 2012-12-04 44.996 47,464 +442 0.19% 2,135,708
2012-12-04 2012-11-30 45.630 47,022 +1,893 0.19% 2,145,620
2012-12-03 2012-11-29 46.898 45,129 -63 0.18% 2,116,443
2012-11-30 2012-11-28 45.630 45,192 +221 0.18% 2,062,116
2012-11-23 2012-11-21 46.898 44,971 -568 0.18% 2,109,033
2012-11-21 2012-11-19 46.898 45,539 +126 0.18% 2,135,671
2012-11-19 2012-11-15 46.898 45,413 +126 0.18% 2,129,762
2012-11-15 2012-11-13 46.898 45,287 -31 0.18% 2,123,853
2012-11-14 2012-11-12 48.165 45,318 -158 0.18% 2,182,747
2012-11-13 2012-11-09 47.531 45,476 +189 0.18% 2,161,537
2012-11-12 2012-11-08 48.799 45,287 +347 0.18% 2,209,955
2012-11-09 2012-11-07 52.601 44,940 +158 0.18% 2,363,906
2012-11-06 2012-11-02 53.869 44,782 -473 0.18% 2,412,357
2012-11-05 2012-11-01 53.235 45,255 +1,104 0.18% 2,409,156
2012-11-02 2012-10-31 52.601 44,151 +789 0.18% 2,322,404
2012-11-01 2012-10-30 53.235 43,362 +95 0.17% 2,308,382
2012-10-31 2012-10-29 53.869 43,267 +63 0.17% 2,330,745
2012-10-30 2012-10-26 53.869 43,204 +32 0.17% 2,327,352
2012-10-29 2012-10-25 53.869 43,172 +315 0.17% 2,325,628
2012-10-26 2012-10-24 53.869 42,857 +333 0.17% 2,308,659
2012-10-22 2012-10-18 54.503 42,524 -1,145 0.17% 2,317,670
2012-10-19 2012-10-17 52.601 43,669 -410 0.18% 2,297,050
2012-10-18 2012-10-16 52.601 44,079 +315 0.18% 2,318,617
2012-10-17 2012-10-15 51.968 43,764 -315 0.18% 2,274,312
2012-10-15 2012-10-11 51.334 44,079 +442 0.18% 2,262,746
2012-10-12 2012-10-10 51.334 43,637 -379 0.18% 2,240,057
2012-10-11 2012-10-09 51.334 44,016 +442 0.18% 2,259,512
2012-10-08 2012-10-04 48.165 43,574 +221 0.18% 2,098,747
2012-09-28 2012-09-26 48.799 43,353 -789 0.18% 2,115,578
2012-09-25 2012-09-21 48.799 44,142 -490 0.18% 2,154,080
2012-09-21 2012-09-19 49.433 44,632 +284 0.18% 2,206,277
2012-09-20 2012-09-18 49.433 44,348 +95 0.18% 2,192,238
2012-09-19 2012-09-17 49.433 44,253 +94 0.18% 2,187,542
2012-09-18 2012-09-14 49.433 44,159 +316 0.18% 2,182,896
2012-09-05 2012-09-03 49.433 43,843 -221 0.18% 2,167,275
2012-09-03 2012-08-30 49.135 44,064 -1,403 0.18% 2,165,099
2012-08-23 2012-08-21 49.750 45,467 +553 0.18% 2,261,961
2012-08-15 2012-08-13 46.679 44,914 -1,465 0.18% 2,096,520
2012-08-09 2012-08-07 46.064 46,379 +814 0.18% 2,136,419
2012-07-25 2012-07-23 46.064 45,565 -163 0.18% 2,098,923
2012-07-17 2012-07-13 46.064 45,728 -130 0.18% 2,106,431
2012-07-13 2012-07-11 46.679 45,858 +977 0.18% 2,140,585
2012-06-27 2012-06-25 47.907 44,881 -521 0.18% 2,150,111
2012-06-19 2012-06-15 47.293 45,402 +358 0.18% 2,147,185
2012-06-06 2012-06-04 47.907 45,044 -33 0.18% 2,157,920
2012-04-23 2012-04-19 55.277 45,077 -553 0.18% 2,491,732
2012-04-20 2012-04-18 55.277 45,630 -261 0.18% 2,522,300
2012-04-17 2012-04-13 54.049 45,891 +652 0.18% 2,480,356
2012-04-16 2012-04-12 55.891 45,239 -489 0.18% 2,528,472
2012-04-13 2012-04-11 54.049 45,728 -651 0.18% 2,471,546
2012-04-10 2012-04-03 49.750 46,379 -814 0.18% 2,307,332
2012-04-05 2012-04-02 47.293 47,193 -1,303 0.19% 2,231,886
2012-04-02 2012-03-29 45.450 48,496 +2,280 0.19% 2,204,151
2012-03-28 2012-03-26 49.135 46,216 +814 0.18% 2,270,838
2012-03-26 2012-03-22 49.135 45,402 -65 0.18% 2,230,842
2012-03-22 2012-03-20 49.750 45,467 +814 0.18% 2,261,961
2012-03-20 2012-03-16 50.364 44,653 -4,331 0.18% 2,248,890
2012-03-19 2012-03-15 50.978 48,984 -3,354 0.19% 2,497,101
2012-03-16 2012-03-14 51.592 52,338 +1,465 0.21% 2,700,226
2012-03-15 2012-03-13 50.978 50,873 -651 0.20% 2,593,398
2012-03-14 2012-03-12 51.592 51,524 +2,540 0.20% 2,658,230
2012-03-09 2012-03-07 52.206 48,984 +3,256 0.19% 2,557,272
2012-03-08 2012-03-06 54.049 45,728 -3,256 0.18% 2,471,546
2012-03-07 2012-03-05 57.734 48,984 -1,466 0.19% 2,828,042
2012-03-06 2012-03-02 55.277 50,450 +489 0.20% 2,788,736
2012-03-05 2012-03-01 53.435 49,961 +651 0.20% 2,669,649
2012-03-02 2012-02-29 54.663 49,310 +247 0.20% 2,695,434
2012-02-29 2012-02-27 55.277 49,063 +2,279 0.20% 2,712,067
2012-02-28 2012-02-24 57.120 46,784 +814 0.19% 2,672,293
2012-02-27 2012-02-23 56.506 45,970 -1,140 0.19% 2,597,563
2012-02-24 2012-02-22 57.734 47,110 +489 0.19% 2,719,849
2012-02-23 2012-02-21 55.891 46,621 +814 0.19% 2,605,714
2012-02-22 2012-02-20 55.277 45,807 -326 0.19% 2,532,084
2012-02-20 2012-02-16 54.663 46,133 +1,629 0.19% 2,521,770
2012-02-17 2012-02-15 55.891 44,504 +814 0.18% 2,487,392
2012-02-16 2012-02-14 55.277 43,690 +1,465 0.18% 2,415,062
2012-02-14 2012-02-10 57.120 42,225 -489 0.17% 2,411,884
2012-02-13 2012-02-09 56.506 42,714 -1,302 0.17% 2,413,581
2012-02-09 2012-02-07 53.435 44,016 -488 0.18% 2,351,980
2012-02-08 2012-02-06 53.435 44,504 -261 0.18% 2,378,056
2012-02-07 2012-02-03 54.663 44,765 +1,107 0.18% 2,446,991
2012-02-06 2012-02-02 51.592 43,658 +423 0.18% 2,252,407
2012-02-01 2012-01-30 47.293 43,235 -1,628 0.18% 2,044,702
2012-01-26 2012-01-19 47.293 44,863 +814 0.18% 2,121,694
2012-01-20 2012-01-18 46.679 44,049 +1,954 0.18% 2,056,143
2012-01-17 2012-01-13 47.293 42,095 +326 0.17% 1,990,788
2012-01-16 2012-01-12 46.679 41,769 +1,172 0.17% 1,949,716
2012-01-13 2012-01-11 47.907 40,597 +1,075 0.16% 1,944,878
2012-01-12 2012-01-10 47.907 39,522 +1,139 0.16% 1,893,378
2011-12-30 2011-12-28 47.907 38,383 +1,629 0.16% 1,838,812
2011-12-22 2011-12-20 45.143 36,754 -1,251 0.15% 1,659,188
2011-12-19 2011-12-15 46.925 38,005 +169 0.15% 1,783,386
2011-12-09 2011-12-07 52.865 37,836 -169 0.15% 2,000,197
2011-12-08 2011-12-06 51.677 38,005 +101 0.15% 1,963,982
2011-12-07 2011-12-05 51.083 37,904 +202 0.15% 1,936,248
2011-12-05 2011-12-01 52.865 37,702 +202 0.15% 1,993,113
2011-12-02 2011-11-30 53.459 37,500 +1,347 0.15% 2,004,709
2011-11-30 2011-11-28 51.083 36,153 +68 0.14% 1,846,802
2011-11-24 2011-11-22 52.271 36,085 -34 0.14% 1,886,196
2011-11-14 2011-11-10 53.459 36,119 -842 0.14% 1,930,882
2011-11-04 2011-11-02 49.895 36,961 -337 0.15% 1,844,168
2011-11-01 2011-10-28 50.489 37,298 +337 0.15% 1,883,137
2011-10-26 2011-10-24 46.925 36,961 -606 0.15% 1,734,396
2011-10-25 2011-10-21 45.143 37,567 +67 0.15% 1,695,890
2011-10-21 2011-10-19 46.331 37,500 +479 0.15% 1,737,414
2011-10-20 2011-10-18 44.549 37,021 +202 0.15% 1,649,252
2011-10-17 2011-10-13 48.113 36,819 -168 0.15% 1,771,473
2011-10-14 2011-10-12 43.955 36,987 -404 0.15% 1,625,767
2011-10-11 2011-10-07 39.203 37,391 +134 0.15% 1,465,847
2011-10-06 2011-10-03 33.263 37,257 +270 0.15% 1,239,291
2011-10-03 2011-09-28 36.233 36,987 +1,683 0.15% 1,340,159
2011-09-28 2011-09-26 34.451 35,304 -505 0.14% 1,216,268
2011-09-26 2011-09-22 39.203 35,809 +1,684 0.14% 1,403,827
2011-09-06 2011-09-02 54.647 34,125 +505 0.14% 1,864,825
2011-09-05 2011-09-01 57.023 33,620 +135 0.13% 1,917,107
2011-09-01 2011-08-30 57.617 33,485 -337 0.13% 1,929,299
2011-08-30 2011-08-26 54.053 33,822 -2,020 0.14% 1,828,177
2011-08-29 2011-08-25 54.647 35,842 +505 0.14% 1,958,653
2011-08-25 2011-08-23 54.053 35,337 +1,683 0.14% 1,910,067
2011-08-22 2011-08-18 58.658 33,654 -1,447 0.14% 1,974,070
2011-08-18 2011-08-16 59.227 35,101 -878 0.14% 2,078,938
2011-08-17 2011-08-15 58.088 35,979 +351 0.14% 2,089,960
2011-08-11 2011-08-09 54.102 35,628 +3,512 0.14% 1,927,542
2011-08-10 2011-08-08 60.936 32,116 +281 0.12% 1,957,014
2011-08-09 2011-08-05 66.631 31,835 +70 0.12% 2,121,189
2011-08-08 2011-08-04 70.617 31,765 +878 0.12% 2,243,155
2011-07-28 2011-07-26 79.729 30,887 +35 0.14% 2,462,592
2011-07-27 2011-07-25 79.729 30,852 +246 0.14% 2,459,802
2011-07-25 2011-07-21 80.868 30,606 +351 0.14% 2,475,048
2011-07-14 2011-07-12 81.438 30,255 -351 0.14% 2,463,893
2011-07-06 2011-07-04 85.994 30,606 -351 0.14% 2,631,917
2011-07-04 2011-06-29 84.855 30,957 +35 0.14% 2,626,841
2011-06-30 2011-06-28 87.132 30,922 +316 0.14% 2,694,311
2011-06-17 2011-06-15 88.271 30,606 +70 0.14% 2,701,637
2011-06-16 2011-06-14 86.563 30,536 +351 0.14% 2,643,288
2011-06-14 2011-06-10 87.132 30,185 -70 0.14% 2,630,094
2011-06-02 2011-05-31 92.258 30,255 +105 0.14% 2,791,264
2011-06-01 2011-05-30 89.980 30,150 +141 0.14% 2,712,896
2011-05-31 2011-05-27 91.119 30,009 -351 0.14% 2,734,389
2011-05-16 2011-05-12 94.536 30,360 -281 0.14% 2,870,110
2011-05-05 2011-05-03 96.814 30,641 -351 0.14% 2,966,474
2011-05-04 2011-04-29 98.522 30,992 -176 0.14% 3,053,405
2011-05-03 2011-04-28 99.661 31,168 +878 0.15% 3,106,245
2011-04-29 2011-04-27 98.522 30,290 -773 0.14% 2,984,242
2011-04-21 2011-04-19 95.675 31,063 -140 0.14% 2,971,949
2011-04-20 2011-04-18 96.814 31,203 -597 0.15% 3,020,884
2011-04-18 2011-04-14 96.244 31,800 +1,299 0.15% 3,060,572
2011-04-13 2011-04-11 96.814 30,501 -527 0.14% 2,952,920
2011-04-11 2011-04-07 91.119 31,028 +211 0.14% 2,827,239
2011-04-04 2011-03-31 89.410 30,817 -456 0.14% 2,755,362
2011-03-25 2011-03-23 92.827 31,273 +175 0.15% 2,902,992
2011-03-24 2011-03-22 91.119 31,098 -527 0.14% 2,833,617
2011-03-17 2011-03-15 89.410 31,625 +71 0.15% 2,827,606
2011-03-14 2011-03-10 92.827 31,554 +175 0.15% 2,929,077
2011-03-10 2011-03-08 93.966 31,379 -70 0.15% 2,948,572
2011-03-09 2011-03-07 93.397 31,449 -246 0.15% 2,937,240
2011-03-08 2011-03-04 91.688 31,695 -210 0.15% 2,906,065
2011-03-04 2011-03-02 91.119 31,905 -305 0.15% 2,907,150
2011-03-03 2011-03-01 91.688 32,210 +211 0.15% 2,953,285
2011-02-28 2011-02-24 85.424 31,999 -527 0.15% 2,733,483
2011-02-25 2011-02-23 89.980 32,526 -878 0.15% 2,926,688
2011-02-18 2011-02-16 91.688 33,404 +351 0.16% 3,062,761
2011-02-11 2011-02-09 95.105 33,053 +351 0.16% 3,143,519
2011-02-09 2011-02-07 96.814 32,702 +878 0.15% 3,166,008
2011-01-31 2011-01-27 93.397 31,824 -105 0.15% 2,972,264
2011-01-27 2011-01-25 93.966 31,929 -70 0.15% 3,000,254
2011-01-26 2011-01-24 93.966 31,999 +737 0.15% 3,006,831
2011-01-25 2011-01-21 97.383 31,262 +351 0.15% 3,044,399
2011-01-24 2011-01-20 97.383 30,911 -913 0.15% 3,010,218
2011-01-20 2011-01-18 99.092 31,824 -105 0.15% 3,153,499
2011-01-19 2011-01-17 100.800 31,929 +702 0.15% 3,218,454
2011-01-18 2011-01-14 100.231 31,227 -351 0.15% 3,129,909
2011-01-14 2011-01-12 102.509 31,578 +351 0.15% 3,237,024
2011-01-13 2011-01-11 103.078 31,227 -105 0.15% 3,218,826
2011-01-11 2011-01-07 103.078 31,332 -597 0.15% 3,229,650
2011-01-10 2011-01-06 105.356 31,929 +175 0.15% 3,363,921
2011-01-05 2011-01-03 105.926 31,754 +36 0.15% 3,363,567
2011-01-04 2010-12-31 105.926 31,718 +1,053 0.15% 3,359,754
2011-01-03 2010-12-29 106.486 30,665 -1,815 0.14% 3,265,400
2010-12-30 2010-12-28 104.244 32,480 +1,356 0.15% 3,385,859
2010-12-29 2010-12-24 98.640 31,124 +107 0.14% 3,070,068
2010-12-28 2010-12-22 99.200 31,017 +321 0.14% 3,076,897
2010-12-22 2010-12-20 95.277 30,696 -356 0.14% 2,924,628
2010-12-20 2010-12-16 94.717 31,052 +178 0.14% 2,941,143
2010-12-17 2010-12-15 98.079 30,874 -178 0.14% 3,028,104
2010-12-16 2010-12-14 99.761 31,052 -179 0.14% 3,097,772
2010-12-15 2010-12-13 102.003 31,231 +143 0.14% 3,185,643
2010-12-14 2010-12-10 101.442 31,088 -71 0.14% 3,153,634
2010-12-10 2010-12-08 103.124 31,159 +428 0.14% 3,213,225
2010-12-09 2010-12-07 105.365 30,731 +71 0.14% 3,237,982
2010-12-08 2010-12-06 103.124 30,660 -892 0.14% 3,161,767
2010-12-07 2010-12-03 103.124 31,552 -36 0.15% 3,253,753
2010-12-06 2010-12-02 105.926 31,588 -1,142 0.15% 3,345,984
2010-12-03 2010-12-01 98.079 32,730 +2,534 0.15% 3,210,140
2010-12-02 2010-11-30 95.838 30,196 +642 0.14% 2,893,912
2010-12-01 2010-11-29 95.277 29,554 +964 0.14% 2,815,821
2010-11-30 2010-11-26 95.838 28,590 +285 0.13% 2,739,997
2010-11-29 2010-11-25 98.079 28,305 -178 0.13% 2,776,138
2010-11-26 2010-11-24 96.398 28,483 +714 0.13% 2,745,706
2010-11-25 2010-11-23 97.519 27,769 +642 0.13% 2,708,004
2010-11-24 2010-11-22 103.684 27,127 -892 0.13% 2,812,635
2010-11-23 2010-11-19 98.079 28,019 +1,213 0.13% 2,748,087
2010-11-22 2010-11-18 100.321 26,806 +1,570 0.12% 2,689,211
2010-11-18 2010-11-16 102.003 25,236 +36 0.12% 2,574,138
2010-11-17 2010-11-15 103.684 25,200 +535 0.12% 2,612,836
2010-11-16 2010-11-12 107.047 24,665 -1,677 0.11% 2,640,307
2010-11-15 2010-11-11 111.530 26,342 +1,998 0.12% 2,937,932
2010-11-12 2010-11-10 108.168 24,344 +357 0.11% 2,633,232
2010-11-11 2010-11-09 108.168 23,987 +928 0.11% 2,594,616
2010-11-10 2010-11-08 110.409 23,059 -1,070 0.11% 2,545,931
2010-11-09 2010-11-05 110.409 24,129 -357 0.11% 2,664,069
2010-11-08 2010-11-04 109.849 24,486 +678 0.11% 2,689,762
2010-11-05 2010-11-03 111.530 23,808 -286 0.11% 2,655,314
2010-11-03 2010-11-01 112.651 24,094 +1,035 0.11% 2,714,219
2010-11-02 2010-10-29 109.849 23,059 +357 0.11% 2,533,007
2010-11-01 2010-10-28 110.970 22,702 -428 0.10% 2,519,238
2010-10-29 2010-10-27 113.212 23,130 +1,356 0.11% 2,618,586
2010-10-28 2010-10-26 113.212 21,774 +1,784 0.10% 2,465,071
2010-10-27 2010-10-25 115.453 19,990 +2,320 0.09% 2,307,915
2010-10-26 2010-10-22 113.772 17,670 +392 0.08% 2,010,354
2010-10-25 2010-10-21 113.212 17,278 -357 0.08% 1,956,071
2010-10-22 2010-10-20 114.893 17,635 +547 0.08% 2,026,139
2010-10-21 2010-10-19 114.333 17,088 -214 0.09% 1,953,715
2010-10-20 2010-10-18 105.365 17,302 -357 0.09% 1,823,031
2010-10-19 2010-10-15 105.365 17,659 +428 0.09% 1,860,646
2010-10-18 2010-10-14 104.244 17,231 +3,212 0.09% 1,796,236
2010-10-15 2010-10-13 104.244 14,019 +713 0.07% 1,461,403
2010-10-14 2010-10-12 116.574 13,306 -35 0.07% 1,551,139
2010-10-13 2010-10-11 117.135 13,341 +107 0.07% 1,562,696
2010-10-12 2010-10-08 118.816 13,234 -821 0.07% 1,572,414
2010-10-11 2010-10-07 107.047 14,055 -357 0.07% 1,504,541
2010-10-07 2010-10-05 111.530 14,412 -714 0.08% 1,607,375
2010-10-06 2010-10-04 108.728 15,126 +607 0.08% 1,644,620
2010-09-29 2010-09-27 94.717 14,519 -178 0.08% 1,375,192
2010-09-22 2010-09-20 100.321 14,697 -893 0.08% 1,474,421
2010-09-21 2010-09-17 101.442 15,590 -535 0.08% 1,581,483
2010-09-20 2010-09-16 102.003 16,125 +1,784 0.08% 1,644,792
2010-09-17 2010-09-15 102.003 14,341 +714 0.08% 1,462,819
2010-09-16 2010-09-14 102.563 13,627 +1,606 0.07% 1,397,627
2010-09-07 2010-09-03 99.761 12,021 -428 0.06% 1,199,224
2010-09-06 2010-09-02 97.519 12,449 -393 0.07% 1,214,014
2010-09-02 2010-08-31 91.354 12,842 -374 0.07% 1,173,168
2010-08-24 2010-08-20 92.448 13,216 -727 0.07% 1,221,793
2010-08-20 2010-08-18 91.901 13,943 -548 0.07% 1,281,376
2010-08-13 2010-08-11 91.354 14,491 +182 0.07% 1,323,811
2010-08-12 2010-08-10 91.354 14,309 -219 0.07% 1,307,184
2010-08-11 2010-08-09 92.448 14,528 -402 0.07% 1,343,085
2010-08-09 2010-08-05 86.978 14,930 -183 0.08% 1,298,578
2010-08-05 2010-08-03 88.072 15,113 +183 0.08% 1,331,029
2010-08-04 2010-08-02 88.072 14,930 +256 0.08% 1,314,912
2010-08-03 2010-07-30 89.166 14,674 -549 0.08% 1,308,420
2010-08-02 2010-07-29 87.525 15,223 +951 0.08% 1,332,390
2010-07-30 2010-07-28 90.807 14,272 +548 0.07% 1,295,997
2010-07-28 2010-07-26 90.260 13,724 +183 0.07% 1,238,727
2010-07-27 2010-07-23 90.807 13,541 +220 0.07% 1,229,617
2010-07-26 2010-07-22 89.713 13,321 +182 0.07% 1,195,065
2010-07-23 2010-07-21 86.978 13,139 +220 0.07% 1,142,801
2010-07-20 2010-07-16 91.901 12,919 +365 0.07% 1,187,269
2010-06-23 2010-06-21 100.106 12,554 -2,010 0.06% 1,256,736
2010-06-22 2010-06-18 96.824 14,564 +1,096 0.07% 1,410,149
2010-06-09 2010-06-07 83.696 13,468 -987 0.07% 1,127,212
2010-06-08 2010-06-04 85.337 14,455 +1,243 0.07% 1,233,541
2010-05-31 2010-05-27 68.926 13,212 -1,097 0.07% 910,647
2010-05-28 2010-05-26 65.097 14,309 -402 0.07% 931,467
2010-05-27 2010-05-25 65.644 14,711 +402 0.08% 965,683
2010-05-26 2010-05-24 71.114 14,309 -365 0.07% 1,017,568
2010-05-25 2010-05-20 68.379 14,674 -549 0.08% 1,003,389
2010-05-24 2010-05-19 74.396 15,223 -182 0.08% 1,132,531
2010-05-20 2010-05-18 76.037 15,405 +914 0.08% 1,171,352
2010-05-14 2010-05-12 81.507 14,491 +365 0.07% 1,181,124
2010-05-13 2010-05-11 83.696 14,126 -1,097 0.07% 1,182,284
2010-05-12 2010-05-10 84.790 15,223 +366 0.08% 1,290,752
2010-05-11 2010-05-07 86.978 14,857 +183 0.08% 1,292,228
2010-05-07 2010-05-05 92.995 14,674 +914 0.08% 1,364,610
2010-05-05 2010-05-03 101.201 13,760 -731 0.07% 1,392,519
2010-04-29 2010-04-27 100.106 14,491 -256 0.07% 1,450,643
2010-04-28 2010-04-26 96.277 14,747 +585 0.08% 1,419,801
2010-04-27 2010-04-23 99.559 14,162 +36 0.07% 1,409,961
2010-04-26 2010-04-22 99.559 14,126 +183 0.07% 1,406,376
2010-04-23 2010-04-21 103.389 13,943 +548 0.07% 1,441,548
2010-04-22 2010-04-20 103.936 13,395 +366 0.07% 1,392,218
2010-04-21 2010-04-19 105.030 13,029 -183 0.07% 1,368,432
2010-04-20 2010-04-16 109.406 13,212 +1,463 0.07% 1,445,472
2010-04-19 2010-04-15 110.500 11,749 -549 0.06% 1,298,265
2010-04-16 2010-04-14 107.218 12,298 +366 0.06% 1,318,565
2010-04-13 2010-04-09 109.406 11,932 -219 0.06% 1,305,432
2010-04-09 2010-04-07 109.953 12,151 -183 0.06% 1,336,039
2010-04-01 2010-03-30 107.218 12,334 +1,097 0.06% 1,322,425
2010-03-31 2010-03-29 109.406 11,237 +365 0.06% 1,229,395
2010-03-24 2010-03-22 107.218 10,872 -219 0.06% 1,165,672
2010-03-23 2010-03-19 106.124 11,091 -183 0.06% 1,177,019
2010-03-18 2010-03-16 105.030 11,274 +183 0.06% 1,184,105
2010-03-17 2010-03-15 107.218 11,091 +183 0.06% 1,189,153
2010-03-16 2010-03-12 109.406 10,908 +182 0.06% 1,193,400
2010-03-15 2010-03-11 111.047 10,726 -2,047 0.06% 1,191,091
2010-03-11 2010-03-09 109.953 12,773 +146 0.07% 1,404,430
2010-03-04 2010-03-02 113.782 12,627 -731 0.07% 1,436,728
2010-03-03 2010-03-01 109.953 13,358 +37 0.07% 1,468,752
2010-03-02 2010-02-26 111.594 13,321 +182 0.07% 1,486,545
2010-02-26 2010-02-24 111.047 13,139 -109 0.07% 1,459,047
2010-02-23 2010-02-19 103.936 13,248 -549 0.07% 1,376,940
2010-02-22 2010-02-18 107.765 13,797 -182 0.07% 1,486,832
2010-02-18 2010-02-12 108.859 13,979 +402 0.07% 1,521,739
2010-02-17 2010-02-11 105.030 13,577 -695 0.07% 1,425,989
2010-02-11 2010-02-09 99.012 14,272 -475 0.07% 1,413,105
2010-02-09 2010-02-05 103.936 14,747 +987 0.08% 1,532,739
2010-02-08 2010-02-04 110.500 13,760 +183 0.07% 1,520,480
2010-02-05 2010-02-03 111.594 13,577 -805 0.07% 1,515,113
2010-02-03 2010-02-01 101.201 14,382 -1,096 0.07% 1,455,466
2010-02-02 2010-01-29 99.559 15,478 +1,060 0.08% 1,540,981
2010-02-01 2010-01-28 106.124 14,418 +365 0.07% 1,530,093
2010-01-29 2010-01-27 108.859 14,053 -3,400 0.07% 1,529,795
2010-01-28 2010-01-26 112.688 17,453 -4,387 0.09% 1,966,746
2010-01-27 2010-01-25 120.347 21,840 -3,912 0.11% 2,628,369
2010-01-26 2010-01-22 123.082 25,752 -2,888 0.13% 3,169,600
2010-01-22 2010-01-20 128.552 28,640 -183 0.15% 3,681,729
2010-01-21 2010-01-19 131.287 28,823 -2,304 0.15% 3,784,090
2010-01-20 2010-01-18 134.022 31,127 -292 0.16% 4,171,712
2010-01-19 2010-01-15 129.099 31,419 +365 0.16% 4,056,163
2010-01-18 2010-01-14 126.364 31,054 +915 0.16% 3,924,104
2010-01-15 2010-01-13 123.629 30,139 +255 0.16% 3,726,047
2010-01-14 2010-01-12 113.235 29,884 +37 0.15% 3,383,920
2010-01-13 2010-01-11 116.517 29,847 +219 0.15% 3,477,693
2010-01-12 2010-01-08 101.201 29,628 -2,303 0.15% 2,998,369
2010-01-11 2010-01-07 91.901 31,931 +3,108 0.16% 2,934,491
2010-01-08 2010-01-06 93.523 28,823 +951 0.15% 2,695,607
2010-01-07 2010-01-05 85.954 27,872 -1,146 0.14% 2,395,723
2010-01-06 2010-01-04 85.954 29,018 -370 0.15% 2,494,227
2009-12-28 2009-12-22 87.576 29,388 -888 0.15% 2,573,691
2009-12-22 2009-12-18 80.549 30,276 +3,292 0.16% 2,438,687
2009-12-21 2009-12-17 89.198 26,984 -851 0.14% 2,406,920
2009-12-18 2009-12-16 91.901 27,835 +814 0.15% 2,558,065
2009-12-17 2009-12-15 89.198 27,021 -2,922 0.14% 2,410,220
2009-12-15 2009-12-11 83.252 29,943 -2,479 0.16% 2,492,800
2009-12-14 2009-12-10 83.792 32,422 +1,850 0.17% 2,716,707
2009-12-11 2009-12-09 83.792 30,572 -1,073 0.16% 2,561,692
2009-12-10 2009-12-08 86.495 31,645 +2,516 0.17% 2,737,136
2009-12-09 2009-12-07 84.873 29,129 -2,220 0.15% 2,472,274
2009-12-08 2009-12-04 82.170 31,349 +2,479 0.17% 2,575,957
2009-12-07 2009-12-03 77.305 28,870 +776 0.15% 2,231,794
2009-12-04 2009-12-02 68.115 28,094 -37 0.15% 1,913,619
2009-12-03 2009-12-01 64.871 28,131 +1,110 0.15% 1,824,895
2009-12-01 2009-11-27 63.250 27,021 +1,295 0.14% 1,709,065
2009-11-27 2009-11-25 64.331 25,726 -740 0.14% 1,654,972
2009-11-26 2009-11-24 63.790 26,466 +888 0.14% 1,688,269
2009-11-25 2009-11-23 63.790 25,578 -1,295 0.13% 1,631,623
2009-11-24 2009-11-20 61.087 26,873 -1,221 0.14% 1,641,595
2009-11-20 2009-11-18 60.006 28,094 +925 0.15% 1,685,807
2009-11-19 2009-11-17 61.087 27,169 +555 0.14% 1,659,677
2009-11-18 2009-11-16 61.087 26,614 -777 0.14% 1,625,773
2009-11-17 2009-11-13 61.087 27,391 +777 0.14% 1,673,238
2009-11-16 2009-11-12 61.087 26,614 +740 0.14% 1,625,773
2009-11-12 2009-11-10 60.006 25,874 -740 0.14% 1,552,594
2009-10-28 2009-10-23 63.250 26,614 +555 0.14% 1,683,323
2009-10-27 2009-10-22 61.628 26,059 -370 0.14% 1,605,957
2009-10-23 2009-10-21 62.168 26,429 -370 0.14% 1,643,047
2009-10-22 2009-10-20 63.790 26,799 +370 0.14% 1,709,511
2009-10-19 2009-10-15 63.250 26,429 +592 0.14% 1,671,622
2009-10-16 2009-10-14 64.871 25,837 -2,774 0.14% 1,676,080
2009-10-08 2009-10-06 62.709 28,611 -74 0.15% 1,794,165
2009-10-05 2009-09-30 62.168 28,685 -555 0.15% 1,783,299
2009-09-24 2009-09-22 63.790 29,240 -185 0.15% 1,865,223
2009-09-22 2009-09-18 63.790 29,425 +2,589 0.16% 1,877,024
2009-09-18 2009-09-16 63.790 26,836 -185 0.14% 1,711,871
2009-09-15 2009-09-11 62.709 27,021 -111 0.14% 1,694,458
2009-09-10 2009-09-08 63.250 27,132 +1,258 0.14% 1,716,086
2009-09-03 2009-09-01 64.331 25,874 -185 0.14% 1,664,493
2009-08-31 2009-08-27 64.871 26,059 -37 0.14% 1,690,481
2009-08-27 2009-08-25 66.493 26,096 -814 0.14% 1,735,204
2009-08-25 2009-08-21 61.628 26,910 -925 0.14% 1,658,402
2009-08-19 2009-08-17 59.465 27,835 +370 0.15% 1,655,218
2009-08-18 2009-08-14 63.250 27,465 -1,442 0.14% 1,737,148
2009-08-14 2009-08-12 58.925 28,907 -925 0.15% 1,703,338
2009-08-13 2009-08-11 60.006 29,832 +148 0.16% 1,790,098
2009-08-12 2009-08-10 60.006 29,684 +999 0.16% 1,781,217
2009-08-11 2009-08-07 61.087 28,685 +924 0.15% 1,752,285
2009-08-10 2009-08-06 64.871 27,761 -2,774 0.15% 1,800,892
2009-08-07 2009-08-05 62.709 30,535 +740 0.16% 1,914,817
2009-08-05 2009-08-03 67.034 29,795 -185 0.16% 1,997,268
2009-08-04 2009-07-31 67.034 29,980 -3,145 0.16% 2,009,670
2009-08-03 2009-07-30 62.168 33,125 +962 0.17% 2,059,326
2009-07-31 2009-07-29 65.412 32,163 +5,734 0.17% 2,103,843
2009-07-30 2009-07-28 70.818 26,429 -370 0.14% 1,871,645
2009-07-29 2009-07-27 70.277 26,799 -370 0.14% 1,883,360
2009-07-28 2009-07-24 70.818 27,169 -777 0.14% 1,924,050
2009-07-27 2009-07-23 71.899 27,946 -2,959 0.15% 2,009,290
2009-07-24 2009-07-22 72.980 30,905 -1,554 0.16% 2,255,453
2009-07-23 2009-07-21 68.655 32,459 -703 0.17% 2,228,488
2009-07-22 2009-07-20 68.655 33,162 +9,286 0.17% 2,276,752
2009-07-21 2009-07-17 65.952 23,876 -3,145 0.13% 1,574,682
2009-07-20 2009-07-16 64.871 27,021 +3,108 0.14% 1,752,887
2009-07-17 2009-07-15 64.871 23,913 -7,584 0.13% 1,551,267
2009-07-16 2009-07-14 56.222 31,497 +2,590 0.17% 1,770,818
2009-07-15 2009-07-13 56.762 28,907 +1,220 0.15% 1,640,830
2009-07-13 2009-07-09 56.762 27,687 +6,808 0.15% 1,571,580
2009-07-10 2009-07-08 56.222 20,879 -370 0.11% 1,173,855
2009-07-09 2009-07-07 56.222 21,249 +2,220 0.11% 1,194,657
2009-07-08 2009-07-06 58.384 19,029 -4,181 0.10% 1,110,992
2009-07-07 2009-07-03 54.600 23,210 +740 0.12% 1,267,266
2009-07-06 2009-07-02 52.978 22,470 -1,295 0.12% 1,190,421
2009-07-03 2009-06-30 52.438 23,765 -3,700 0.13% 1,246,180
2009-07-02 2009-06-29 53.519 27,465 -2,219 0.14% 1,469,894
2009-06-29 2009-06-25 50.816 29,684 +2,589 0.16% 1,508,418
2009-06-25 2009-06-23 50.275 27,095 +2,220 0.14% 1,362,208
2009-06-24 2009-06-22 53.519 24,875 -1,110 0.13% 1,331,281
2009-06-23 2009-06-19 54.059 25,985 -555 0.14% 1,404,734
2009-06-22 2009-06-18 52.438 26,540 -16,833 0.14% 1,391,695
2009-06-19 2009-06-17 47.572 43,373 -1,628 0.23% 2,063,353
2009-06-12 2009-06-10 45.951 45,001 +370 0.24% 2,067,819
2009-06-11 2009-06-09 44.869 44,631 +1,480 0.24% 2,002,562
2009-06-08 2009-06-04 45.951 43,151 -1,480 0.23% 1,982,810
2009-06-05 2009-06-03 47.032 44,631 -1,110 0.24% 2,099,071
2009-06-04 2009-06-02 44.869 45,741 -1,036 0.24% 2,052,367
2009-06-03 2009-06-01 45.951 46,777 -185 0.25% 2,149,427
2009-06-01 2009-05-27 43.248 46,962 +740 0.25% 2,030,991
2009-05-29 2009-05-26 43.248 46,222 -185 0.24% 1,998,988
2009-05-26 2009-05-22 40.004 46,407 +1,665 0.24% 1,856,464
2009-05-22 2009-05-20 38.923 44,742 +9,989 0.24% 1,741,483
2009-05-21 2009-05-19 38.923 34,753 +8,102 0.18% 1,352,683
2009-05-20 2009-05-18 38.923 26,651 +925 0.14% 1,037,331
2009-05-18 2009-05-14 37.842 25,726 +1,295 0.14% 973,513
2009-05-15 2009-05-13 38.382 24,431 +555 0.13% 937,715
2009-05-14 2009-05-12 37.301 23,876 +3,663 0.13% 890,599
2009-05-13 2009-05-11 38.923 20,213 +1,073 0.11% 786,746
2009-05-12 2009-05-08 36.760 19,140 -740 0.10% 703,594
2009-05-11 2009-05-07 33.517 19,880 -1,702 0.10% 666,315
2009-05-08 2009-05-06 33.517 21,582 +148 0.11% 723,360
2009-05-07 2009-05-05 32.436 21,434 +6,622 0.11% 695,226
2009-04-22 2009-04-20 30.273 14,812 -3,625 0.08% 448,408
2009-04-21 2009-04-17 29.192 18,437 -2,220 0.10% 538,214
2009-04-20 2009-04-16 28.111 20,657 -1,850 0.11% 580,687
2009-04-17 2009-04-15 28.111 22,507 -20,903 0.12% 632,692
2009-04-16 2009-04-14 25.138 43,410 -5,179 0.23% 1,091,224
2009-04-14 2009-04-08 22.975 48,589 +369 0.26% 1,116,345
2009-04-09 2009-04-07 24.327 48,220 +370 0.25% 1,173,035
2009-03-30 2009-03-26 21.353 47,850 -924 0.25% 1,021,764
2009-03-24 2009-03-20 18.921 48,774 +924 0.26% 922,843
2009-03-23 2009-03-19 20.543 47,850 -370 0.25% 982,962
2009-03-18 2009-03-16 19.461 48,220 +370 0.25% 938,428
2009-03-10 2009-03-06 18.921 47,850 +925 0.25% 905,360
2009-03-09 2009-03-05 20.002 46,925 +333 0.25% 938,593
2009-03-05 2009-03-03 20.272 46,592 +1,850 0.25% 944,526
2009-03-03 2009-02-27 21.083 44,742 +4,773 0.24% 943,303
2009-03-02 2009-02-26 21.083 39,969 +5,549 0.21% 842,673
2009-02-27 2009-02-25 21.624 34,420 -370 0.18% 744,290
2009-02-26 2009-02-24 21.353 34,790 +1,739 0.18% 742,887
2009-02-25 2009-02-23 22.435 33,051 +3,145 0.17% 741,488
2009-02-23 2009-02-19 22.975 29,906 +3,033 0.16% 687,098
2009-02-20 2009-02-18 23.786 26,873 +3,848 0.14% 639,205
2009-02-19 2009-02-17 23.516 23,025 +3,441 0.12% 541,452
2009-02-12 2009-02-10 24.327 19,584 -1,295 0.10% 476,415
2009-02-11 2009-02-09 23.786 20,879 +925 0.11% 496,631
2009-02-09 2009-02-05 24.056 19,954 +1,849 0.11% 480,022
2009-02-06 2009-02-04 24.056 18,105 -480 0.10% 435,542
2009-01-29 2009-01-22 22.705 18,585 -1,369 0.10% 421,972
2009-01-22 2009-01-20 23.246 19,954 -1,110 0.11% 463,842
2009-01-21 2009-01-19 24.597 21,064 +555 0.11% 518,112
2009-01-20 2009-01-16 25.408 20,509 -1,591 0.11% 521,091
2009-01-19 2009-01-15 24.327 22,100 -925 0.12% 537,621
2009-01-16 2009-01-14 27.570 23,025 +15,224 0.12% 634,806
2009-01-15 2009-01-13 34.057 7,801 -1,850 0.06% 265,682
2009-01-14 2009-01-12 34.598 9,651 +1,110 0.08% 333,906
2009-01-12 2009-01-08 34.598 8,541 -1,480 0.07% 295,502
2009-01-09 2009-01-07 32.436 10,021 -7,843 0.08% 325,038
2009-01-08 2009-01-06 29.192 17,864 +7,880 0.14% 521,487
2009-01-07 2009-01-05 29.733 9,984 +1,850 0.08% 296,851
2009-01-05 2008-12-31 27.570 8,134 -2,590 0.06% 224,257
2008-12-30 2008-12-24 35.139 10,724 +2,368 0.08% 376,827
2008-12-29 2008-12-22 40.004 8,356 -555 0.07% 334,273
2008-12-23 2008-12-19 34.598 8,911 -555 0.07% 308,303
2008-12-22 2008-12-18 27.030 9,466 +555 0.07% 255,863
2008-12-18 2008-12-16 27.372 8,911 -592 0.07% 243,913
2008-12-17 2008-12-15 28.386 9,503 -750 0.08% 269,751
2008-12-15 2008-12-11 25.091 10,253 +395 0.08% 257,259
2008-12-12 2008-12-10 27.879 9,858 +473 0.07% 274,831
2008-12-10 2008-12-08 28.893 9,385 +1,539 0.07% 271,159
2008-12-01 2008-11-27 43.086 7,846 +197 0.06% 338,050
2008-11-18 2008-11-14 48.661 7,649 -39 0.06% 372,212
2008-10-23 2008-10-21 53.223 7,688 -119 0.06% 409,182
2008-10-17 2008-10-15 51.703 7,807 +119 0.06% 403,644
2008-09-26 2008-09-24 85.158 7,688 -1,105 0.06% 654,692
2008-09-08 2008-09-04 95.802 8,793 -23 0.07% 842,390
2008-09-04 2008-09-02 98.844 8,816 +23 0.07% 871,406
2008-09-02 2008-08-29 93.775 8,793 +395 0.07% 824,561
2008-08-25 2008-08-20 97.931 8,398 +157 0.06% 822,427
2008-08-21 2008-08-19 99.890 8,241 -290 0.06% 823,192
2008-08-18 2008-08-14 100.869 8,531 -408 0.06% 860,515
2008-07-30 2008-07-28 91.566 8,939 -245 0.06% 818,506
2008-07-29 2008-07-25 92.545 9,184 +408 0.07% 849,933
2008-07-22 2008-07-18 96.462 8,776 -817 0.06% 846,553
2008-07-08 2008-07-04 83.242 9,593 +164 0.07% 798,536
2008-06-26 2008-06-24 105.276 9,429 -263 0.07% 992,648
2008-06-12 2008-06-10 104.297 9,692 +245 0.07% 1,010,844
2008-05-26 2008-05-22 111.642 9,447 +408 0.07% 1,054,678
2008-04-30 2008-04-28 110.173 9,039 -122 0.07% 995,851
2008-04-25 2008-04-23 108.704 9,161 +163 0.07% 995,834
2008-04-23 2008-04-21 109.683 8,998 +245 0.07% 986,928
2008-04-15 2008-04-11 109.683 8,753 -82 0.06% 960,055
2008-04-07 2008-04-02 111.152 8,835 +1,144 0.06% 982,028
2008-03-26 2008-03-20 95.483 7,691 -204 0.06% 734,359
2008-03-20 2008-03-18 104.786 7,895 +368 0.06% 827,289
2008-03-07 2008-03-05 106.745 7,527 +34 0.06% 803,470
2008-02-27 2008-02-25 111.642 7,493 -327 0.05% 836,531
2008-02-14 2008-02-12 103.807 7,820 -204 0.06% 811,772
2008-02-12 2008-02-06 102.828 8,024 -204 0.06% 825,090
2008-01-29 2008-01-25 101.848 8,228 -327 0.06% 838,009
2008-01-28 2008-01-24 98.911 8,555 +327 0.06% 846,180
2008-01-18 2008-01-16 114.090 8,228 -164 0.06% 938,732
2008-01-17 2008-01-15 114.090 8,392 -245 0.06% 957,442
2008-01-11 2008-01-09 118.007 8,637 -653 0.06% 1,019,228
2008-01-10 2008-01-08 117.533 9,290 -309 0.07% 1,091,884
2008-01-04 2008-01-02 116.111 9,599 -84 0.07% 1,114,554
2008-01-03 2007-12-31 115.164 9,683 -464 0.07% 1,115,129
2008-01-02 2007-12-27 111.846 10,147 +211 0.07% 1,134,903
2007-12-28 2007-12-24 109.950 9,936 -422 0.07% 1,092,467
2007-12-21 2007-12-19 105.211 10,358 +422 0.07% 1,089,777
2007-12-18 2007-12-14 109.003 9,936 +84 0.07% 1,083,050
2007-12-17 2007-12-13 103.315 9,852 +549 0.07% 1,017,864
2007-12-13 2007-12-11 103.315 9,303 -422 0.07% 961,144
2007-12-12 2007-12-10 102.842 9,725 -296 0.07% 1,000,134
2007-12-10 2007-12-06 98.102 10,021 +549 0.07% 983,083
2007-12-05 2007-12-03 100.946 9,472 +126 0.07% 956,159
2007-12-04 2007-11-30 101.420 9,346 -295 0.07% 947,869
2007-11-28 2007-11-26 98.576 9,641 +295 0.07% 950,374
2007-11-23 2007-11-21 96.681 9,346 +929 0.07% 903,576
2007-11-21 2007-11-19 99.998 8,417 +253 0.06% 841,683
2007-11-20 2007-11-16 101.420 8,164 +211 0.06% 827,991
2007-11-05 2007-11-01 114.216 7,953 +253 0.06% 908,358
2007-11-01 2007-10-30 118.481 7,700 -1,266 0.05% 912,304
2007-10-24 2007-10-22 123.220 8,966 -126 0.06% 1,104,793
2007-10-23 2007-10-18 124.642 9,092 -338 0.07% 1,133,246
2007-10-18 2007-10-16 116.111 9,430 +7 0.07% 1,094,931
2007-10-12 2007-10-10 122.272 9,423 -211 0.07% 1,152,173
2007-10-11 2007-10-09 118.481 9,634 +211 0.07% 1,141,447
2007-10-10 2007-10-08 117.533 9,423 -211 0.07% 1,107,516
2007-10-02 2007-09-27 117.059 9,634 +85 0.07% 1,127,749
2007-09-28 2007-09-25 116.111 9,549 -169 0.07% 1,108,748
2007-09-17 2007-09-13 122.272 9,718 -1,477 0.07% 1,188,244
2007-09-10 2007-09-06 115.638 11,195 +42 0.08% 1,294,562
2007-09-06 2007-09-04 115.164 11,153 +422 0.08% 1,284,420
2007-08-30 2007-08-28 113.742 10,731 -1,224 0.08% 1,220,564
2007-08-29 2007-08-27 122.746 11,955 -211 0.09% 1,467,433
2007-08-28 2007-08-24 123.220 12,166 +2,153 0.09% 1,499,098
2007-08-23 2007-08-21 127.580 10,013 -253 0.07% 1,277,463
2007-08-22 2007-08-20 129.429 10,266 +216 0.07% 1,328,722
2007-08-21 2007-08-17 123.420 10,050 +433 0.07% 1,240,373
2007-08-15 2007-08-13 139.599 9,617 -346 0.07% 1,342,522
2007-08-13 2007-08-09 133.590 9,963 -1,558 0.07% 1,330,954
2007-08-10 2007-08-08 128.043 11,521 +303 0.08% 1,475,179
2007-08-09 2007-08-07 128.505 11,218 +389 0.08% 1,441,568
2007-08-08 2007-08-06 127.118 10,829 +346 0.08% 1,376,563
2007-08-07 2007-08-03 131.278 10,483 +520 0.07% 1,376,191
2007-08-03 2007-08-01 135.901 9,963 +216 0.07% 1,353,980
2007-08-02 2007-07-31 138.212 9,747 +433 0.07% 1,347,153
2007-07-31 2007-07-27 144.221 9,314 +432 0.07% 1,343,278
2007-07-27 2007-07-25 144.221 8,882 +433 0.06% 1,280,974
2007-07-26 2007-07-24 145.608 8,449 +130 0.06% 1,230,243
2007-07-24 2007-07-20 151.155 8,319 +346 0.06% 1,257,459
2007-07-20 2007-07-18 160.862 7,973 +216 0.06% 1,282,555
2007-07-19 2007-07-17 160.400 7,757 +130 0.05% 1,244,223
2007-07-16 2007-07-12 157.627 7,627 +210 0.05% 1,202,217
2007-07-12 2007-07-10 160.862 7,417 +217 0.05% 1,193,115
2007-06-27 2007-06-25 153.466 7,200 -433 0.05% 1,104,957
2007-06-26 2007-06-22 152.542 7,633 0.05% 1,164,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top