History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 13,416,000 | +0 | 0.16% | 19,050,720 |
| 2025-10-13 | 2025-10-09 | 1.470 | 13,416,000 | +0 | 0.16% | 19,721,520 |
| 2025-10-10 | 2025-10-08 | 1.390 | 13,416,000 | +0 | 0.16% | 18,648,240 |
| 2025-10-09 | 2025-10-06 | 1.310 | 13,416,000 | +0 | 0.16% | 17,574,960 |
| 2025-10-08 | 2025-10-03 | 1.320 | 13,416,000 | +0 | 0.16% | 17,709,120 |
| 2025-10-06 | 2025-10-02 | 1.310 | 13,416,000 | -100,000 | 0.16% | 17,574,960 |
| 2025-09-19 | 2025-09-17 | 1.290 | 13,516,000 | -110,000 | 0.16% | 17,435,640 |
| 2025-09-15 | 2025-09-11 | 1.200 | 13,626,000 | -200,000 | 0.16% | 16,351,200 |
| 2025-09-09 | 2025-09-05 | 1.160 | 13,826,000 | -200,000 | 0.16% | 16,038,160 |
| 2025-09-02 | 2025-08-29 | 1.226 | 14,026,000 | +292,208 | 0.17% | 17,189,311 |
| 2025-09-01 | 2025-08-28 | 1.195 | 13,733,792 | +195,834 | 0.17% | 16,410,420 |
| 2025-08-14 | 2025-08-12 | 1.266 | 13,537,958 | +107,708 | 0.16% | 17,144,240 |
| 2025-07-28 | 2025-07-24 | 1.399 | 13,430,250 | -19,583 | 0.16% | 18,790,920 |
| 2025-07-25 | 2025-07-23 | 1.379 | 13,449,833 | -9,792 | 0.16% | 18,543,600 |
| 2025-07-24 | 2025-07-22 | 1.389 | 13,459,625 | -401,458 | 0.16% | 18,694,560 |
| 2025-07-23 | 2025-07-21 | 1.348 | 13,861,083 | -58,750 | 0.17% | 18,685,920 |
| 2025-07-14 | 2025-07-10 | 1.277 | 13,919,833 | -436,709 | 0.17% | 17,770,000 |
| 2025-07-07 | 2025-07-03 | 1.195 | 14,356,542 | -97,916 | 0.17% | 17,154,540 |
| 2025-06-25 | 2025-06-23 | 1.164 | 14,454,458 | +41,125 | 0.18% | 16,828,680 |
| 2025-06-18 | 2025-06-16 | 1.205 | 14,413,333 | -97,917 | 0.17% | 17,369,600 |
| 2025-06-17 | 2025-06-13 | 1.185 | 14,511,250 | -714,792 | 0.18% | 17,191,200 |
| 2025-06-05 | 2025-06-03 | 1.154 | 15,226,042 | +225,209 | 0.18% | 17,571,500 |
| 2025-06-03 | 2025-05-30 | 1.185 | 15,000,833 | +444,541 | 0.18% | 17,771,200 |
| 2025-06-02 | 2025-05-29 | 1.215 | 14,556,292 | -293,750 | 0.18% | 17,690,540 |
| 2025-05-30 | 2025-05-28 | 1.195 | 14,850,042 | -195,833 | 0.18% | 17,744,220 |
| 2025-05-27 | 2025-05-23 | 1.323 | 15,045,875 | +1,109,942 | 0.18% | 19,907,809 |
| 2025-05-23 | 2025-05-21 | 1.345 | 13,935,933 | -272,080 | 0.18% | 18,746,519 |
| 2025-05-22 | 2025-05-20 | 1.290 | 14,208,013 | +453,466 | 0.19% | 18,329,220 |
| 2025-05-14 | 2025-05-12 | 1.334 | 13,754,547 | -181,386 | 0.18% | 18,350,860 |
| 2025-05-09 | 2025-05-07 | 1.301 | 13,935,933 | -181,387 | 0.18% | 18,131,879 |
| 2025-04-30 | 2025-04-28 | 1.290 | 14,117,320 | -642,109 | 0.18% | 18,212,220 |
| 2025-04-22 | 2025-04-16 | 1.246 | 14,759,429 | +85,252 | 0.19% | 18,389,620 |
| 2025-04-14 | 2025-04-10 | 1.279 | 14,674,177 | -1,360,400 | 0.19% | 18,768,800 |
| 2025-03-31 | 2025-03-27 | 1.397 | 16,034,577 | +467,676 | 0.21% | 22,399,726 |
| 2025-03-18 | 2025-03-14 | 1.420 | 15,566,901 | -35,220 | 0.21% | 22,099,999 |
| 2025-03-17 | 2025-03-13 | 1.442 | 15,602,121 | +35,220 | 0.21% | 22,504,401 |
| 2025-02-12 | 2025-02-10 | 1.420 | 15,566,901 | -440,241 | 0.21% | 22,099,999 |
| 2024-12-04 | 2024-12-02 | 1.499 | 16,007,142 | +26,415 | 0.22% | 23,997,600 |
| 2024-11-19 | 2024-11-15 | 1.658 | 15,980,727 | +17,609 | 0.22% | 26,498,999 |
| 2024-11-18 | 2024-11-14 | 1.624 | 15,963,118 | +70,439 | 0.22% | 25,925,900 |
| 2024-10-25 | 2024-10-23 | 1.897 | 15,892,679 | -213,077 | 0.21% | 30,143,499 |
| 2024-10-24 | 2024-10-22 | 1.931 | 16,105,756 | -26,414 | 0.22% | 31,096,401 |
| 2024-10-22 | 2024-10-18 | 2.010 | 16,132,170 | +26,414 | 0.22% | 32,429,940 |
| 2024-10-08 | 2024-10-04 | 1.681 | 16,105,756 | -44,024 | 0.22% | 27,072,161 |
| 2024-10-04 | 2024-10-02 | 1.533 | 16,149,780 | +79,244 | 0.22% | 24,761,700 |
| 2024-09-30 | 2024-09-26 | 1.624 | 16,070,536 | +396,216 | 0.22% | 26,100,359 |
| 2024-09-27 | 2024-09-25 | 1.658 | 15,674,320 | -352,192 | 0.21% | 25,990,920 |
| 2024-09-24 | 2024-09-20 | 1.545 | 16,026,512 | -429,675 | 0.22% | 24,754,719 |
| 2024-09-23 | 2024-09-19 | 1.454 | 16,456,187 | -440,240 | 0.22% | 23,923,200 |
| 2024-09-17 | 2024-09-13 | 1.454 | 16,896,427 | -621,620 | 0.23% | 24,563,199 |
| 2024-09-13 | 2024-09-11 | 1.352 | 17,518,047 | +70,439 | 0.24% | 23,676,240 |
| 2024-09-12 | 2024-09-10 | 1.352 | 17,447,608 | +132,072 | 0.24% | 23,581,039 |
| 2024-09-11 | 2024-09-09 | 1.249 | 17,315,536 | +61,633 | 0.23% | 21,632,600 |
| 2024-08-30 | 2024-08-28 | 1.364 | 17,253,903 | +584,878 | 0.23% | 23,528,952 |
| 2024-08-23 | 2024-08-21 | 1.459 | 16,669,025 | +555,635 | 0.23% | 24,326,070 |
| 2024-08-21 | 2024-08-19 | 1.459 | 16,113,390 | -690,715 | 0.23% | 23,515,199 |
| 2024-08-15 | 2024-08-13 | 1.423 | 16,804,105 | -822,280 | 0.24% | 23,910,120 |
| 2024-07-03 | 2024-06-28 | 1.374 | 17,626,385 | -24,668 | 0.25% | 24,222,680 |
| 2024-07-02 | 2024-06-27 | 1.326 | 17,651,053 | +24,668 | 0.25% | 23,397,940 |
| 2024-06-25 | 2024-06-21 | 1.204 | 17,626,385 | +164,456 | 0.25% | 21,221,640 |
| 2024-06-24 | 2024-06-20 | 1.192 | 17,461,929 | -24,668 | 0.25% | 20,811,280 |
| 2024-06-19 | 2024-06-17 | 1.253 | 17,486,597 | +24,668 | 0.25% | 21,903,980 |
| 2024-06-05 | 2024-06-03 | 1.240 | 17,461,929 | -92,095 | 0.25% | 21,660,720 |
| 2024-06-04 | 2024-05-31 | 1.216 | 17,554,024 | +92,095 | 0.25% | 21,348,000 |
| 2024-05-13 | 2024-05-09 | 1.220 | 17,461,929 | -24,668 | 0.25% | 21,294,989 |
| 2024-05-10 | 2024-05-08 | 1.168 | 17,486,597 | +920,347 | 0.25% | 20,427,174 |
| 2024-05-02 | 2024-04-29 | 1.130 | 16,566,250 | +110,618 | 0.25% | 18,714,080 |
| 2024-04-23 | 2024-04-19 | 1.208 | 16,455,632 | +536,597 | 0.25% | 19,870,801 |
| 2024-04-17 | 2024-04-15 | 1.234 | 15,919,035 | +75,360 | 0.25% | 19,645,320 |
| 2024-03-01 | 2024-02-28 | 0.889 | 15,843,675 | -28,637 | 0.25% | 14,086,080 |
| 2024-02-29 | 2024-02-27 | 0.889 | 15,872,312 | -16,579 | 0.25% | 14,111,540 |
| 2024-02-28 | 2024-02-26 | 0.889 | 15,888,891 | +45,216 | 0.25% | 14,126,280 |
| 2023-12-21 | 2023-12-19 | 0.868 | 15,843,675 | +1,074,147 | 0.25% | 13,757,341 |
| 2023-10-09 | 2023-10-05 | 0.815 | 14,769,528 | +836,011 | 0.25% | 12,034,138 |
| 2023-07-10 | 2023-07-06 | 0.671 | 13,933,517 | -66,274 | 0.25% | 9,355,680 |
| 2023-06-28 | 2023-06-26 | 0.770 | 13,999,791 | +66,274 | 0.25% | 10,773,240 |
| 2023-06-07 | 2023-06-05 | 1.055 | 13,933,517 | -66,274 | 0.25% | 14,693,865 |
| 2023-06-06 | 2023-06-02 | 1.021 | 13,999,791 | +1,580,621 | 0.25% | 14,287,505 |
| 2023-03-29 | 2023-03-27 | 1.072 | 12,419,170 | +58,792 | 0.25% | 13,308,121 |
| 2023-03-22 | 2023-03-20 | 1.038 | 12,360,378 | +117,584 | 0.25% | 12,824,640 |
| 2023-03-20 | 2023-03-16 | 1.055 | 12,242,794 | +58,791 | 0.25% | 12,910,880 |
| 2023-03-17 | 2023-03-15 | 1.089 | 12,184,003 | -29,395 | 0.25% | 13,263,361 |
| 2023-03-09 | 2023-03-07 | 1.038 | 12,213,398 | +58,791 | 0.25% | 12,672,140 |
| 2023-03-06 | 2023-03-02 | 1.055 | 12,154,607 | +58,792 | 0.25% | 12,817,880 |
| 2023-03-02 | 2023-02-28 | 1.106 | 12,095,815 | -36,451 | 0.24% | 13,373,100 |
| 2023-02-23 | 2023-02-21 | 1.021 | 12,132,266 | +58,792 | 0.24% | 12,381,600 |
| 2023-02-22 | 2023-02-20 | 1.038 | 12,073,474 | +102,298 | 0.24% | 12,526,960 |
| 2023-02-21 | 2023-02-17 | 1.038 | 11,971,176 | +15,285 | 0.24% | 12,420,820 |
| 2023-02-17 | 2023-02-15 | 1.055 | 11,955,891 | +58,792 | 0.24% | 12,608,321 |
| 2023-02-16 | 2023-02-14 | 1.055 | 11,897,099 | +58,792 | 0.24% | 12,546,320 |
| 2023-02-15 | 2023-02-13 | 1.038 | 11,838,307 | +58,792 | 0.24% | 12,282,960 |
| 2023-02-14 | 2023-02-10 | 1.055 | 11,779,515 | +88,187 | 0.24% | 12,422,320 |
| 2023-02-02 | 2023-01-31 | 1.089 | 11,691,328 | +29,396 | 0.24% | 12,727,040 |
| 2023-01-30 | 2023-01-26 | 1.123 | 11,661,932 | -58,792 | 0.24% | 13,091,760 |
| 2023-01-27 | 2023-01-20 | 1.072 | 11,720,724 | -28,220 | 0.24% | 12,559,681 |
| 2023-01-26 | 2023-01-19 | 1.055 | 11,748,944 | -1,175 | 0.24% | 12,390,080 |
| 2023-01-20 | 2023-01-18 | 1.055 | 11,750,119 | -42,330 | 0.24% | 12,391,320 |
| 2023-01-05 | 2023-01-03 | 1.004 | 11,792,449 | +527,949 | 0.24% | 11,834,220 |
| 2023-01-03 | 2022-12-29 | 1.021 | 11,264,500 | +12,935 | 0.23% | 11,496,000 |
| 2022-12-29 | 2022-12-23 | 1.055 | 11,251,565 | -23,517 | 0.23% | 11,865,560 |
| 2022-12-28 | 2022-12-22 | 1.038 | 11,275,082 | +11,758 | 0.23% | 11,698,580 |
| 2022-12-21 | 2022-12-19 | 1.021 | 11,263,324 | +4,704 | 0.23% | 11,494,800 |
| 2022-12-20 | 2022-12-16 | 1.038 | 11,258,620 | +9,406 | 0.23% | 11,681,500 |
| 2022-12-19 | 2022-12-15 | 1.072 | 11,249,214 | +2,352 | 0.23% | 12,054,420 |
| 2022-12-16 | 2022-12-14 | 1.055 | 11,246,862 | +235,167 | 0.23% | 11,860,600 |
| 2022-12-15 | 2022-12-13 | 1.055 | 11,011,695 | +917,151 | 0.22% | 11,612,600 |
| 2022-12-14 | 2022-12-12 | 1.123 | 10,094,544 | +58,792 | 0.20% | 11,332,200 |
| 2022-12-09 | 2022-12-07 | 1.157 | 10,035,752 | -141,100 | 0.20% | 11,607,600 |
| 2022-12-08 | 2022-12-06 | 1.123 | 10,176,852 | -117,584 | 0.21% | 11,424,600 |
| 2022-12-02 | 2022-11-30 | 1.106 | 10,294,436 | -408,014 | 0.21% | 11,381,500 |
| 2022-12-01 | 2022-11-29 | 1.038 | 10,702,450 | -3,528 | 0.22% | 11,104,440 |
| 2022-11-30 | 2022-11-28 | 1.038 | 10,705,978 | +411,542 | 0.22% | 11,108,100 |
| 2022-11-18 | 2022-11-16 | 1.106 | 10,294,436 | -132,869 | 0.21% | 11,381,500 |
| 2022-11-16 | 2022-11-14 | 1.106 | 10,427,305 | -411,542 | 0.21% | 11,528,400 |
| 2022-11-15 | 2022-11-11 | 1.038 | 10,838,847 | -117,584 | 0.22% | 11,245,960 |
| 2022-11-08 | 2022-11-04 | 1.021 | 10,956,431 | -188,133 | 0.22% | 11,181,600 |
| 2022-11-03 | 2022-11-01 | 0.970 | 11,144,564 | -58,792 | 0.22% | 10,804,920 |
| 2022-11-02 | 2022-10-31 | 0.970 | 11,203,356 | +188,134 | 0.23% | 10,861,920 |
| 2022-11-01 | 2022-10-28 | 1.004 | 11,015,222 | +58,791 | 0.22% | 11,054,240 |
| 2022-10-27 | 2022-10-25 | 1.038 | 10,956,431 | -276,321 | 0.22% | 11,367,960 |
| 2022-10-26 | 2022-10-24 | 0.987 | 11,232,752 | +264,563 | 0.23% | 11,081,480 |
| 2022-10-25 | 2022-10-21 | 1.038 | 10,968,189 | +11,758 | 0.22% | 11,380,160 |
| 2022-10-24 | 2022-10-20 | 1.235 | 10,956,431 | -149,331 | 0.22% | 13,529,736 |
| 2022-10-21 | 2022-10-19 | 1.235 | 11,105,762 | +1,009,615 | 0.22% | 13,714,140 |
| 2022-10-19 | 2022-10-17 | 1.216 | 10,096,147 | -152,859 | 0.22% | 12,278,500 |
| 2022-10-18 | 2022-10-14 | 1.235 | 10,249,006 | -456,437 | 0.23% | 12,656,160 |
| 2022-10-17 | 2022-10-13 | 1.235 | 10,705,443 | +26,723 | 0.24% | 13,219,799 |
| 2022-10-14 | 2022-10-12 | 1.235 | 10,678,720 | -50,240 | 0.24% | 13,186,800 |
| 2022-10-13 | 2022-10-11 | 1.235 | 10,728,960 | -95,136 | 0.24% | 13,248,840 |
| 2022-10-12 | 2022-10-10 | 1.235 | 10,824,096 | -123,997 | 0.24% | 13,366,320 |
| 2022-10-11 | 2022-10-07 | 1.179 | 10,948,093 | +223,409 | 0.24% | 12,904,920 |
| 2022-10-10 | 2022-10-06 | 1.254 | 10,724,684 | -4,276 | 0.24% | 13,444,220 |
| 2022-10-07 | 2022-10-05 | 1.235 | 10,728,960 | -176,375 | 0.24% | 13,248,840 |
| 2022-10-06 | 2022-10-03 | 1.179 | 10,905,335 | +74,826 | 0.24% | 12,854,520 |
| 2022-10-05 | 2022-09-30 | 1.216 | 10,830,509 | -133,618 | 0.24% | 13,171,599 |
| 2022-10-03 | 2022-09-29 | 1.179 | 10,964,127 | -197,754 | 0.24% | 12,923,820 |
| 2022-09-30 | 2022-09-28 | 1.141 | 11,161,881 | +160,341 | 0.25% | 12,739,240 |
| 2022-09-29 | 2022-09-27 | 1.197 | 11,001,540 | +133,618 | 0.24% | 13,173,760 |
| 2022-09-28 | 2022-09-26 | 1.254 | 10,867,922 | -26,724 | 0.24% | 13,623,779 |
| 2022-09-27 | 2022-09-23 | 1.235 | 10,894,646 | +497,058 | 0.24% | 13,453,440 |
| 2022-09-23 | 2022-09-21 | 1.328 | 10,397,588 | +80,170 | 0.23% | 13,812,339 |
| 2022-09-22 | 2022-09-20 | 1.310 | 10,317,418 | +17,103 | 0.23% | 13,512,800 |
| 2022-09-20 | 2022-09-16 | 1.328 | 10,300,315 | +2,138 | 0.23% | 13,683,120 |
| 2022-09-19 | 2022-09-15 | 1.310 | 10,298,177 | -2,138 | 0.23% | 13,487,600 |
| 2022-09-16 | 2022-09-14 | 1.310 | 10,300,315 | +112,239 | 0.23% | 13,490,400 |
| 2022-09-14 | 2022-09-09 | 1.347 | 10,188,076 | -80,171 | 0.23% | 13,724,640 |
| 2022-09-13 | 2022-09-08 | 1.310 | 10,268,247 | -16,034 | 0.23% | 13,448,401 |
| 2022-09-09 | 2022-09-07 | 1.310 | 10,284,281 | +91,929 | 0.23% | 13,469,400 |
| 2022-09-07 | 2022-09-05 | 1.347 | 10,192,352 | -272,580 | 0.23% | 13,730,400 |
| 2022-09-06 | 2022-09-02 | 1.291 | 10,464,932 | -24,585 | 0.23% | 13,510,200 |
| 2022-09-05 | 2022-09-01 | 1.291 | 10,489,517 | -100,481 | 0.23% | 13,541,940 |
| 2022-09-02 | 2022-08-31 | 1.254 | 10,589,998 | +440,404 | 0.24% | 13,275,380 |
| 2022-09-01 | 2022-08-30 | 1.366 | 10,149,594 | -96,205 | 0.23% | 13,862,700 |
| 2022-08-31 | 2022-08-29 | 1.366 | 10,245,799 | -81,239 | 0.23% | 13,994,100 |
| 2022-08-30 | 2022-08-26 | 1.366 | 10,327,038 | +21,378 | 0.23% | 14,105,060 |
| 2022-08-29 | 2022-08-25 | 1.366 | 10,305,660 | -144,307 | 0.23% | 14,075,861 |
| 2022-08-26 | 2022-08-24 | 1.310 | 10,449,967 | -90,860 | 0.23% | 13,686,401 |
| 2022-08-25 | 2022-08-23 | 1.272 | 10,540,827 | +106,895 | 0.23% | 13,410,961 |
| 2022-08-24 | 2022-08-22 | 1.328 | 10,433,932 | -197,754 | 0.23% | 13,860,619 |
| 2022-08-23 | 2022-08-19 | 1.254 | 10,631,686 | -260,822 | 0.24% | 13,327,639 |
| 2022-08-19 | 2022-08-17 | 1.160 | 10,892,508 | -748,259 | 0.24% | 12,635,600 |
| 2022-08-18 | 2022-08-16 | 1.104 | 11,640,767 | -400,853 | 0.26% | 12,850,200 |
| 2022-08-17 | 2022-08-15 | 1.066 | 12,041,620 | +400,853 | 0.27% | 12,842,100 |
| 2022-08-16 | 2022-08-12 | 1.104 | 11,640,767 | -394,439 | 0.26% | 12,850,200 |
| 2022-08-15 | 2022-08-11 | 1.066 | 12,035,206 | +61,999 | 0.27% | 12,835,260 |
| 2022-08-12 | 2022-08-10 | 1.066 | 11,973,207 | +134,686 | 0.27% | 12,769,140 |
| 2022-08-11 | 2022-08-09 | 1.085 | 11,838,521 | -12,827 | 0.26% | 12,847,000 |
| 2022-08-10 | 2022-08-08 | 1.066 | 11,851,348 | -270,442 | 0.26% | 12,639,180 |
| 2022-08-09 | 2022-08-05 | 1.048 | 12,121,790 | +8,551 | 0.27% | 12,700,800 |
| 2022-08-08 | 2022-08-04 | 1.048 | 12,113,239 | -61,998 | 0.27% | 12,691,840 |
| 2022-08-04 | 2022-08-02 | 1.048 | 12,175,237 | +336,716 | 0.27% | 12,756,800 |
| 2022-08-03 | 2022-08-01 | 1.066 | 11,838,521 | +1,069 | 0.26% | 12,625,500 |
| 2022-08-02 | 2022-07-29 | 1.085 | 11,837,452 | -1,069 | 0.26% | 12,845,840 |
| 2022-08-01 | 2022-07-28 | 1.085 | 11,838,521 | +130,411 | 0.26% | 12,847,000 |
| 2022-07-29 | 2022-07-27 | 1.085 | 11,708,110 | -97,274 | 0.26% | 12,705,480 |
| 2022-07-28 | 2022-07-26 | 1.066 | 11,805,384 | -85,515 | 0.26% | 12,590,160 |
| 2022-07-27 | 2022-07-25 | 1.066 | 11,890,899 | +58,792 | 0.26% | 12,681,360 |
| 2022-07-26 | 2022-07-22 | 1.085 | 11,832,107 | +132,549 | 0.26% | 12,840,040 |
| 2022-07-25 | 2022-07-21 | 1.104 | 11,699,558 | -33,138 | 0.26% | 12,915,099 |
| 2022-07-22 | 2022-07-20 | 1.123 | 11,732,696 | -308,924 | 0.26% | 13,171,200 |
| 2022-07-21 | 2022-07-19 | 1.104 | 12,041,620 | +321,752 | 0.27% | 13,292,700 |
| 2022-07-20 | 2022-07-18 | 1.104 | 11,719,868 | -482,093 | 0.26% | 12,937,520 |
| 2022-07-19 | 2022-07-15 | 1.085 | 12,201,961 | +54,516 | 0.27% | 13,241,400 |
| 2022-07-18 | 2022-07-14 | 1.085 | 12,147,445 | +269,373 | 0.27% | 13,182,240 |
| 2022-07-15 | 2022-07-13 | 1.141 | 11,878,072 | -111,169 | 0.26% | 13,556,640 |
| 2022-07-14 | 2022-07-12 | 1.104 | 11,989,241 | -151,790 | 0.27% | 13,234,879 |
| 2022-07-13 | 2022-07-11 | 1.085 | 12,141,031 | +175,306 | 0.27% | 13,175,280 |
| 2022-07-12 | 2022-07-08 | 1.123 | 11,965,725 | +102,619 | 0.27% | 13,432,800 |
| 2022-07-11 | 2022-07-07 | 1.104 | 11,863,106 | +16,034 | 0.26% | 13,095,640 |
| 2022-07-08 | 2022-07-06 | 1.141 | 11,847,072 | +21,378 | 0.26% | 13,521,260 |
| 2022-07-07 | 2022-07-05 | 1.141 | 11,825,694 | +40,620 | 0.26% | 13,496,861 |
| 2022-07-06 | 2022-07-04 | 1.123 | 11,785,074 | +114,377 | 0.26% | 13,230,000 |
| 2022-07-04 | 2022-06-29 | 1.123 | 11,670,697 | -63,068 | 0.26% | 13,101,600 |
| 2022-06-30 | 2022-06-28 | 1.123 | 11,733,765 | -78,032 | 0.26% | 13,172,400 |
| 2022-06-29 | 2022-06-27 | 1.123 | 11,811,797 | -252,270 | 0.26% | 13,260,000 |
| 2022-06-28 | 2022-06-24 | 1.104 | 12,064,067 | +196,685 | 0.27% | 13,317,480 |
| 2022-06-27 | 2022-06-23 | 1.123 | 11,867,382 | +63,067 | 0.26% | 13,322,400 |
| 2022-06-24 | 2022-06-22 | 1.123 | 11,804,315 | -378,405 | 0.26% | 13,251,600 |
| 2022-06-23 | 2022-06-21 | 1.066 | 12,182,720 | -131,480 | 0.27% | 12,992,580 |
| 2022-06-22 | 2022-06-20 | 1.029 | 12,314,200 | +237,305 | 0.27% | 12,672,001 |
| 2022-06-21 | 2022-06-17 | 1.085 | 12,076,895 | +17,103 | 0.27% | 13,105,680 |
| 2022-06-20 | 2022-06-16 | 1.085 | 12,059,792 | +277,925 | 0.27% | 13,087,120 |
| 2022-06-17 | 2022-06-15 | 1.123 | 11,781,867 | -26,723 | 0.26% | 13,226,400 |
| 2022-06-16 | 2022-06-14 | 1.123 | 11,808,590 | -53,447 | 0.26% | 13,256,399 |
| 2022-06-15 | 2022-06-13 | 1.123 | 11,862,037 | +133,617 | 0.26% | 13,316,399 |
| 2022-06-14 | 2022-06-10 | 1.160 | 11,728,420 | -160,341 | 0.26% | 13,605,280 |
| 2022-06-13 | 2022-06-09 | 1.141 | 11,888,761 | +49,171 | 0.26% | 13,568,840 |
| 2022-06-10 | 2022-06-08 | 1.141 | 11,839,590 | -182,789 | 0.26% | 13,512,720 |
| 2022-06-09 | 2022-06-07 | 1.333 | 12,022,379 | -80,170 | 0.27% | 16,023,552 |
| 2022-06-08 | 2022-06-06 | 1.312 | 12,102,549 | +1,151,374 | 0.27% | 15,878,366 |
| 2022-06-06 | 2022-06-01 | 1.312 | 10,951,175 | -323,646 | 0.27% | 14,367,781 |
| 2022-06-02 | 2022-05-31 | 1.208 | 11,274,821 | +76,830 | 0.28% | 13,618,399 |
| 2022-06-01 | 2022-05-30 | 1.270 | 11,197,991 | +21,128 | 0.28% | 14,225,200 |
| 2022-05-31 | 2022-05-27 | 1.270 | 11,176,863 | +100,839 | 0.28% | 14,198,360 |
| 2022-05-27 | 2022-05-25 | 1.291 | 11,076,024 | -340,933 | 0.27% | 14,300,921 |
| 2022-05-26 | 2022-05-24 | 1.250 | 11,416,957 | -48,979 | 0.28% | 14,265,600 |
| 2022-05-25 | 2022-05-23 | 1.229 | 11,465,936 | +211,282 | 0.28% | 14,088,019 |
| 2022-05-24 | 2022-05-20 | 1.229 | 11,254,654 | -104,681 | 0.28% | 13,828,421 |
| 2022-05-23 | 2022-05-19 | 1.208 | 11,359,335 | -4,802 | 0.28% | 13,720,480 |
| 2022-05-20 | 2022-05-18 | 1.208 | 11,364,137 | +24,010 | 0.28% | 13,726,281 |
| 2022-05-19 | 2022-05-17 | 1.208 | 11,340,127 | -10,564 | 0.28% | 13,697,280 |
| 2022-05-18 | 2022-05-16 | 1.208 | 11,350,691 | +100,839 | 0.28% | 13,710,040 |
| 2022-05-17 | 2022-05-13 | 1.208 | 11,249,852 | -72,028 | 0.28% | 13,588,240 |
| 2022-05-16 | 2022-05-12 | 1.208 | 11,321,880 | +144,057 | 0.28% | 13,675,240 |
| 2022-05-13 | 2022-05-11 | 1.229 | 11,177,823 | -524,366 | 0.28% | 13,734,019 |
| 2022-05-12 | 2022-05-10 | 1.208 | 11,702,189 | -104,681 | 0.29% | 14,134,600 |
| 2022-05-11 | 2022-05-06 | 1.250 | 11,806,870 | +19,207 | 0.29% | 14,752,800 |
| 2022-05-10 | 2022-05-05 | 1.229 | 11,787,663 | -390,873 | 0.29% | 14,483,321 |
| 2022-05-06 | 2022-05-04 | 1.229 | 12,178,536 | -41,296 | 0.30% | 14,963,580 |
| 2022-05-05 | 2022-05-03 | 1.229 | 12,219,832 | +707,797 | 0.30% | 15,014,320 |
| 2022-05-04 | 2022-04-29 | 1.354 | 11,512,035 | +240,095 | 0.28% | 15,583,101 |
| 2022-05-03 | 2022-04-28 | 1.416 | 11,271,940 | -248,738 | 0.28% | 15,962,320 |
| 2022-04-29 | 2022-04-27 | 1.291 | 11,520,678 | -67,226 | 0.28% | 14,875,040 |
| 2022-04-27 | 2022-04-25 | 1.229 | 11,587,904 | +144,056 | 0.29% | 14,237,880 |
| 2022-04-26 | 2022-04-22 | 1.333 | 11,443,848 | -48,019 | 0.28% | 15,252,480 |
| 2022-04-22 | 2022-04-20 | 1.291 | 11,491,867 | +48,019 | 0.28% | 14,837,841 |
| 2022-04-21 | 2022-04-19 | 1.354 | 11,443,848 | +15,366 | 0.28% | 15,490,800 |
| 2022-04-20 | 2022-04-14 | 1.354 | 11,428,482 | -100,839 | 0.28% | 15,470,000 |
| 2022-04-19 | 2022-04-13 | 1.333 | 11,529,321 | -19,208 | 0.28% | 15,366,400 |
| 2022-04-13 | 2022-04-11 | 1.333 | 11,548,529 | -38,415 | 0.29% | 15,392,000 |
| 2022-04-12 | 2022-04-08 | 1.374 | 11,586,944 | +56,662 | 0.29% | 15,925,800 |
| 2022-04-07 | 2022-04-04 | 1.354 | 11,530,282 | +134,453 | 0.28% | 15,607,800 |
| 2022-04-06 | 2022-04-01 | 1.437 | 11,395,829 | +436,011 | 0.28% | 16,375,080 |
| 2022-03-31 | 2022-03-29 | 1.208 | 10,959,818 | -945,971 | 0.27% | 13,237,920 |
| 2022-03-30 | 2022-03-28 | 1.312 | 11,905,789 | -48,019 | 0.29% | 15,620,220 |
| 2022-03-24 | 2022-03-22 | 1.208 | 11,953,808 | -44,177 | 0.30% | 14,438,520 |
| 2022-03-23 | 2022-03-21 | 1.208 | 11,997,985 | -143,096 | 0.30% | 14,491,880 |
| 2022-03-21 | 2022-03-17 | 1.187 | 12,141,081 | -48,019 | 0.30% | 14,411,880 |
| 2022-03-16 | 2022-03-14 | 1.125 | 12,189,100 | -52,821 | 0.30% | 13,707,360 |
| 2022-03-15 | 2022-03-11 | 1.166 | 12,241,921 | +68,187 | 0.30% | 14,276,640 |
| 2022-03-14 | 2022-03-10 | 1.208 | 12,173,734 | -54,741 | 0.30% | 14,704,160 |
| 2022-03-11 | 2022-03-09 | 1.187 | 12,228,475 | -81,632 | 0.30% | 14,515,619 |
| 2022-03-09 | 2022-03-07 | 1.250 | 12,310,107 | -114,285 | 0.30% | 15,381,599 |
| 2022-03-08 | 2022-03-04 | 1.208 | 12,424,392 | +18,247 | 0.31% | 15,006,920 |
| 2022-03-07 | 2022-03-03 | 1.250 | 12,406,145 | +11,524 | 0.31% | 15,501,600 |
| 2022-03-04 | 2022-03-02 | 1.229 | 12,394,621 | -70,107 | 0.31% | 15,229,080 |
| 2022-03-03 | 2022-03-01 | 1.250 | 12,464,728 | -13,445 | 0.31% | 15,574,800 |
| 2022-03-01 | 2022-02-25 | 1.229 | 12,478,173 | +24,009 | 0.31% | 15,331,740 |
| 2022-02-28 | 2022-02-24 | 1.270 | 12,454,164 | +48,019 | 0.31% | 15,820,960 |
| 2022-02-25 | 2022-02-23 | 1.333 | 12,406,145 | +15,366 | 0.31% | 16,535,040 |
| 2022-02-24 | 2022-02-22 | 1.312 | 12,390,779 | +66,266 | 0.31% | 16,256,520 |
| 2022-02-22 | 2022-02-18 | 1.333 | 12,324,513 | -120,047 | 0.30% | 16,426,240 |
| 2022-02-21 | 2022-02-17 | 1.312 | 12,444,560 | -55,702 | 0.31% | 16,327,080 |
| 2022-02-18 | 2022-02-16 | 1.312 | 12,500,262 | +27,851 | 0.31% | 16,400,160 |
| 2022-02-17 | 2022-02-15 | 1.291 | 12,472,411 | +168,066 | 0.31% | 16,103,880 |
| 2022-02-16 | 2022-02-14 | 1.333 | 12,304,345 | -216,085 | 0.30% | 16,399,360 |
| 2022-02-15 | 2022-02-11 | 1.291 | 12,520,430 | -48,019 | 0.31% | 16,165,880 |
| 2022-02-14 | 2022-02-10 | 1.270 | 12,568,449 | -20,168 | 0.31% | 15,966,140 |
| 2022-02-09 | 2022-02-07 | 1.291 | 12,588,617 | -239,133 | 0.31% | 16,253,920 |
| 2022-02-08 | 2022-02-04 | 1.187 | 12,827,750 | -327,489 | 0.32% | 15,226,979 |
| 2022-02-07 | 2022-01-31 | 1.145 | 13,155,239 | -321,726 | 0.32% | 15,067,800 |
| 2022-02-04 | 2022-01-27 | 1.062 | 13,476,965 | +81,632 | 0.33% | 14,313,660 |
| 2022-01-24 | 2022-01-20 | 1.083 | 13,395,333 | -33,613 | 0.33% | 14,505,920 |
| 2022-01-20 | 2022-01-18 | 1.083 | 13,428,946 | -24,010 | 0.33% | 14,542,320 |
| 2022-01-19 | 2022-01-17 | 1.041 | 13,452,956 | -143,096 | 0.33% | 14,008,000 |
| 2022-01-18 | 2022-01-14 | 1.031 | 13,596,052 | -31,692 | 0.34% | 14,015,430 |
| 2022-01-17 | 2022-01-13 | 1.010 | 13,627,744 | +19,207 | 0.34% | 13,764,300 |
| 2022-01-13 | 2022-01-11 | 1.062 | 13,608,537 | -14,405 | 0.34% | 14,453,400 |
| 2022-01-12 | 2022-01-10 | 1.062 | 13,622,942 | -48,019 | 0.34% | 14,468,700 |
| 2022-01-11 | 2022-01-07 | 1.041 | 13,670,961 | -82,593 | 0.34% | 14,235,000 |
| 2022-01-07 | 2022-01-05 | 1.062 | 13,753,554 | -147,898 | 0.34% | 14,607,421 |
| 2022-01-05 | 2022-01-03 | 1.062 | 13,901,452 | -72,028 | 0.34% | 14,764,501 |
| 2022-01-04 | 2021-12-31 | 1.083 | 13,973,480 | -101,800 | 0.35% | 15,132,000 |
| 2022-01-03 | 2021-12-29 | 1.083 | 14,075,280 | +120,047 | 0.35% | 15,242,240 |
| 2021-12-30 | 2021-12-28 | 1.104 | 13,955,233 | +446,576 | 0.34% | 15,402,860 |
| 2021-12-29 | 2021-12-24 | 1.187 | 13,508,657 | -167,106 | 0.33% | 16,035,239 |
| 2021-12-28 | 2021-12-22 | 1.166 | 13,675,763 | -53,781 | 0.34% | 15,948,800 |
| 2021-12-23 | 2021-12-21 | 1.166 | 13,729,544 | -170,947 | 0.34% | 16,011,520 |
| 2021-12-22 | 2021-12-20 | 1.125 | 13,900,491 | +26,890 | 0.34% | 15,631,920 |
| 2021-12-21 | 2021-12-17 | 1.145 | 13,873,601 | +95,078 | 0.34% | 15,890,600 |
| 2021-12-20 | 2021-12-16 | 1.187 | 13,778,523 | -82,593 | 0.34% | 16,355,580 |
| 2021-12-17 | 2021-12-15 | 1.145 | 13,861,116 | +81,632 | 0.34% | 15,876,300 |
| 2021-12-16 | 2021-12-14 | 1.187 | 13,779,484 | -29,771 | 0.34% | 16,356,720 |
| 2021-12-15 | 2021-12-13 | 1.166 | 13,809,255 | +960 | 0.34% | 16,104,480 |
| 2021-12-14 | 2021-12-10 | 1.229 | 13,808,295 | -87,394 | 0.34% | 16,966,040 |
| 2021-12-13 | 2021-12-09 | 1.229 | 13,895,689 | -184,393 | 0.34% | 17,073,420 |
| 2021-12-10 | 2021-12-08 | 1.104 | 14,080,082 | -480,188 | 0.35% | 15,540,660 |
| 2021-12-09 | 2021-12-07 | 1.000 | 14,560,270 | +744,292 | 0.36% | 14,554,560 |
| 2021-12-08 | 2021-12-06 | 1.187 | 13,815,978 | +48,019 | 0.34% | 16,400,040 |
| 2021-12-07 | 2021-12-03 | 1.187 | 13,767,959 | -220,887 | 0.34% | 16,343,040 |
| 2021-12-06 | 2021-12-02 | 1.166 | 13,988,846 | -32,653 | 0.35% | 16,313,920 |
| 2021-12-03 | 2021-12-01 | 1.145 | 14,021,499 | -9,603 | 0.35% | 16,060,000 |
| 2021-12-02 | 2021-11-30 | 1.125 | 14,031,102 | +110,443 | 0.35% | 15,778,800 |
| 2021-12-01 | 2021-11-29 | 1.145 | 13,920,659 | +120,047 | 0.34% | 15,944,500 |
| 2021-11-30 | 2021-11-26 | 1.166 | 13,800,612 | +120,047 | 0.34% | 16,094,400 |
| 2021-11-29 | 2021-11-25 | 1.208 | 13,680,565 | +91,236 | 0.34% | 16,524,200 |
| 2021-11-26 | 2021-11-24 | 1.187 | 13,589,329 | -24,010 | 0.34% | 16,131,000 |
| 2021-11-25 | 2021-11-23 | 1.166 | 13,613,339 | +171,908 | 0.34% | 15,876,001 |
| 2021-11-24 | 2021-11-22 | 1.187 | 13,441,431 | +381,269 | 0.33% | 15,955,440 |
| 2021-11-23 | 2021-11-19 | 1.229 | 13,060,162 | +348,617 | 0.32% | 16,046,820 |
| 2021-11-22 | 2021-11-18 | 1.250 | 12,711,545 | +129,651 | 0.31% | 15,883,200 |
| 2021-11-19 | 2021-11-17 | 1.250 | 12,581,894 | -19,208 | 0.31% | 15,721,200 |
| 2021-11-18 | 2021-11-16 | 1.270 | 12,601,102 | +312,123 | 0.31% | 16,007,621 |
| 2021-11-17 | 2021-11-15 | 1.312 | 12,288,979 | +96,037 | 0.30% | 16,122,960 |
| 2021-11-16 | 2021-11-12 | 1.333 | 12,192,942 | +96,038 | 0.30% | 16,250,881 |
| 2021-11-15 | 2021-11-11 | 1.333 | 12,096,904 | +76,830 | 0.30% | 16,122,880 |
| 2021-11-12 | 2021-11-10 | 1.333 | 12,020,074 | -25,930 | 0.30% | 16,020,480 |
| 2021-11-11 | 2021-11-09 | 1.312 | 12,046,004 | +73,949 | 0.30% | 15,804,180 |
| 2021-11-10 | 2021-11-08 | 1.333 | 11,972,055 | +48,019 | 0.30% | 15,956,480 |
| 2021-11-09 | 2021-11-05 | 1.374 | 11,924,036 | +144,056 | 0.29% | 16,389,120 |
| 2021-11-08 | 2021-11-04 | 1.374 | 11,779,980 | +23,049 | 0.29% | 16,191,121 |
| 2021-11-05 | 2021-11-03 | 1.395 | 11,756,931 | -225,688 | 0.29% | 16,404,281 |
| 2021-11-04 | 2021-11-02 | 1.354 | 11,982,619 | +43,217 | 0.30% | 16,220,100 |
| 2021-11-03 | 2021-11-01 | 1.374 | 11,939,402 | +53,781 | 0.29% | 16,410,240 |
| 2021-11-02 | 2021-10-29 | 1.354 | 11,885,621 | +259,302 | 0.29% | 16,088,800 |
| 2021-11-01 | 2021-10-28 | 1.374 | 11,626,319 | -5,763 | 0.29% | 15,979,920 |
| 2021-10-29 | 2021-10-27 | 1.395 | 11,632,082 | +24,010 | 0.29% | 16,230,081 |
| 2021-10-28 | 2021-10-26 | 1.416 | 11,608,072 | +246,817 | 0.29% | 16,438,320 |
| 2021-10-27 | 2021-10-25 | 1.437 | 11,361,255 | -232,412 | 0.28% | 16,325,399 |
| 2021-10-26 | 2021-10-22 | 1.395 | 11,593,667 | +158,463 | 0.29% | 16,176,481 |
| 2021-10-25 | 2021-10-21 | 1.395 | 11,435,204 | +23,049 | 0.28% | 15,955,379 |
| 2021-10-22 | 2021-10-20 | 1.395 | 11,412,155 | +255,460 | 0.28% | 15,923,220 |
| 2021-10-21 | 2021-10-19 | 1.479 | 11,156,695 | +123,888 | 0.28% | 16,496,140 |
| 2021-10-20 | 2021-10-18 | 1.520 | 11,032,807 | -126,769 | 0.27% | 16,772,481 |
| 2021-10-19 | 2021-10-15 | 1.458 | 11,159,576 | -14,406 | 0.28% | 16,268,000 |
| 2021-10-18 | 2021-10-12 | 1.458 | 11,173,982 | +29,772 | 0.28% | 16,289,000 |
| 2021-10-15 | 2021-10-11 | 1.458 | 11,144,210 | -82,593 | 0.28% | 16,245,600 |
| 2021-10-12 | 2021-10-08 | 1.416 | 11,226,803 | +398,557 | 0.28% | 15,898,401 |
| 2021-10-11 | 2021-10-07 | 1.562 | 10,828,246 | -75,870 | 0.27% | 16,912,499 |
| 2021-10-08 | 2021-10-06 | 1.520 | 10,904,116 | +102,760 | 0.27% | 16,576,840 |
| 2021-10-07 | 2021-10-05 | 1.541 | 10,801,356 | +53,781 | 0.27% | 16,645,560 |
| 2021-10-06 | 2021-10-04 | 1.541 | 10,747,575 | -81,632 | 0.27% | 16,562,680 |
| 2021-10-05 | 2021-09-30 | 1.499 | 10,829,207 | -148,858 | 0.27% | 16,237,440 |
| 2021-10-04 | 2021-09-29 | 1.458 | 10,978,065 | -24,010 | 0.27% | 16,003,400 |
| 2021-09-30 | 2021-09-28 | 1.458 | 11,002,075 | -120,047 | 0.27% | 16,038,401 |
| 2021-09-29 | 2021-09-27 | 1.416 | 11,122,122 | -167,105 | 0.27% | 15,750,161 |
| 2021-09-28 | 2021-09-24 | 1.333 | 11,289,227 | +24,009 | 0.28% | 15,046,400 |
| 2021-09-23 | 2021-09-20 | 1.374 | 11,265,218 | +465,783 | 0.28% | 15,483,600 |
| 2021-09-21 | 2021-09-17 | 1.499 | 10,799,435 | +3,841 | 0.27% | 16,192,800 |
| 2021-09-20 | 2021-09-16 | 1.479 | 10,795,594 | +1,921 | 0.27% | 15,962,221 |
| 2021-09-16 | 2021-09-14 | 1.645 | 10,793,673 | +8,644 | 0.27% | 17,757,620 |
| 2021-09-15 | 2021-09-13 | 1.645 | 10,785,029 | -7,683 | 0.27% | 17,743,399 |
| 2021-09-14 | 2021-09-10 | 1.830 | 10,792,712 | +417,763 | 0.27% | 19,755,375 |
| 2021-09-13 | 2021-09-09 | 1.875 | 10,374,949 | +705,737 | 0.26% | 19,453,874 |
| 2021-09-10 | 2021-09-08 | 1.875 | 9,669,212 | -106,620 | 0.26% | 18,130,559 |
| 2021-09-09 | 2021-09-07 | 1.741 | 9,775,832 | -25,983 | 0.26% | 17,021,161 |
| 2021-09-08 | 2021-09-06 | 1.719 | 9,801,815 | -4,479 | 0.26% | 16,847,601 |
| 2021-09-07 | 2021-09-03 | 1.674 | 9,806,294 | +152,313 | 0.26% | 16,417,499 |
| 2021-09-06 | 2021-09-02 | 1.741 | 9,653,981 | +109,307 | 0.26% | 16,809,000 |
| 2021-09-03 | 2021-09-01 | 1.786 | 9,544,674 | +33,151 | 0.25% | 17,044,800 |
| 2021-09-02 | 2021-08-31 | 1.585 | 9,511,523 | -9,856 | 0.25% | 15,074,720 |
| 2021-09-01 | 2021-08-30 | 1.563 | 9,521,379 | -8,063 | 0.25% | 14,877,800 |
| 2021-08-31 | 2021-08-27 | 1.540 | 9,529,442 | -6,272 | 0.25% | 14,677,679 |
| 2021-08-27 | 2021-08-25 | 1.540 | 9,535,714 | -16,127 | 0.25% | 14,687,340 |
| 2021-08-26 | 2021-08-24 | 1.563 | 9,551,841 | +103,931 | 0.25% | 14,925,399 |
| 2021-08-25 | 2021-08-23 | 1.652 | 9,447,910 | +22,399 | 0.25% | 15,606,600 |
| 2021-08-24 | 2021-08-20 | 1.540 | 9,425,511 | -31,359 | 0.25% | 14,517,600 |
| 2021-08-23 | 2021-08-19 | 1.518 | 9,456,870 | +13,440 | 0.25% | 14,354,801 |
| 2021-08-20 | 2021-08-18 | 1.518 | 9,443,430 | +8,959 | 0.25% | 14,334,400 |
| 2021-08-19 | 2021-08-17 | 1.518 | 9,434,471 | -56,445 | 0.25% | 14,320,801 |
| 2021-08-18 | 2021-08-16 | 1.496 | 9,490,916 | +31,359 | 0.25% | 14,194,620 |
| 2021-08-17 | 2021-08-13 | 1.518 | 9,459,557 | -154,106 | 0.25% | 14,358,879 |
| 2021-08-16 | 2021-08-12 | 1.384 | 9,613,663 | +1,792 | 0.25% | 13,305,200 |
| 2021-08-13 | 2021-08-11 | 1.362 | 9,611,871 | -17,023 | 0.25% | 13,088,160 |
| 2021-08-11 | 2021-08-09 | 1.339 | 9,628,894 | -60,029 | 0.25% | 12,896,400 |
| 2021-08-10 | 2021-08-06 | 1.317 | 9,688,923 | -15,232 | 0.26% | 12,760,519 |
| 2021-08-09 | 2021-08-05 | 1.317 | 9,704,155 | +147,834 | 0.26% | 12,780,580 |
| 2021-08-06 | 2021-08-04 | 1.317 | 9,556,321 | -17,023 | 0.25% | 12,585,880 |
| 2021-08-05 | 2021-08-03 | 1.339 | 9,573,344 | -1,792 | 0.25% | 12,821,999 |
| 2021-08-03 | 2021-07-30 | 1.339 | 9,575,136 | -34,047 | 0.25% | 12,824,399 |
| 2021-08-02 | 2021-07-29 | 1.317 | 9,609,183 | -28,671 | 0.25% | 12,655,500 |
| 2021-07-30 | 2021-07-28 | 1.317 | 9,637,854 | -50,173 | 0.26% | 12,693,260 |
| 2021-07-29 | 2021-07-27 | 1.295 | 9,688,027 | -33,151 | 0.26% | 12,543,079 |
| 2021-07-28 | 2021-07-26 | 1.362 | 9,721,178 | -77,949 | 0.26% | 13,237,000 |
| 2021-07-27 | 2021-07-23 | 1.339 | 9,799,127 | -44,798 | 0.26% | 13,124,400 |
| 2021-07-13 | 2021-07-09 | 1.317 | 9,843,925 | -22,399 | 0.26% | 12,964,660 |
| 2021-07-08 | 2021-07-06 | 1.317 | 9,866,324 | -22,399 | 0.26% | 12,994,160 |
| 2021-07-06 | 2021-07-02 | 1.295 | 9,888,723 | -42,110 | 0.26% | 12,802,920 |
| 2021-07-05 | 2021-06-30 | 1.295 | 9,930,833 | -4,480 | 0.26% | 12,857,440 |
| 2021-07-02 | 2021-06-29 | 1.317 | 9,935,313 | -16,127 | 0.26% | 13,085,020 |
| 2021-06-30 | 2021-06-28 | 1.317 | 9,951,440 | -26,879 | 0.26% | 13,106,260 |
| 2021-06-29 | 2021-06-25 | 1.339 | 9,978,319 | -7,168 | 0.26% | 13,364,400 |
| 2021-06-28 | 2021-06-24 | 1.339 | 9,985,487 | -9,855 | 0.26% | 13,374,001 |
| 2021-06-25 | 2021-06-23 | 1.362 | 9,995,342 | -104,828 | 0.26% | 13,610,320 |
| 2021-06-24 | 2021-06-22 | 1.317 | 10,100,170 | -8,959 | 0.27% | 13,302,141 |
| 2021-06-23 | 2021-06-21 | 1.295 | 10,109,129 | -24,191 | 0.27% | 13,088,280 |
| 2021-06-22 | 2021-06-18 | 1.317 | 10,133,320 | -120,059 | 0.27% | 13,345,800 |
| 2021-06-21 | 2021-06-17 | 1.272 | 10,253,379 | -237,430 | 0.27% | 13,046,160 |
| 2021-06-18 | 2021-06-16 | 1.161 | 10,490,809 | -9,855 | 0.28% | 12,177,360 |
| 2021-06-17 | 2021-06-15 | 1.161 | 10,500,664 | +9,855 | 0.28% | 12,188,800 |
| 2021-06-15 | 2021-06-10 | 1.161 | 10,490,809 | -4,479 | 0.28% | 12,177,360 |
| 2021-06-09 | 2021-06-07 | 1.183 | 10,495,288 | +13,439 | 0.28% | 12,416,839 |
| 2021-06-08 | 2021-06-04 | 1.161 | 10,481,849 | -15,231 | 0.28% | 12,166,960 |
| 2021-06-07 | 2021-06-03 | 1.138 | 10,497,080 | -5,376 | 0.28% | 11,950,320 |
| 2021-06-04 | 2021-06-02 | 1.161 | 10,502,456 | -12,544 | 0.28% | 12,190,880 |
| 2021-06-03 | 2021-06-01 | 1.138 | 10,515,000 | +79,741 | 0.28% | 11,970,720 |
| 2021-06-02 | 2021-05-31 | 1.183 | 10,435,259 | -13,439 | 0.28% | 12,345,820 |
| 2021-06-01 | 2021-05-28 | 1.183 | 10,448,698 | -32,255 | 0.28% | 12,361,719 |
| 2021-05-31 | 2021-05-27 | 1.161 | 10,480,953 | +17,919 | 0.28% | 12,165,920 |
| 2021-05-28 | 2021-05-26 | 1.161 | 10,463,034 | -31,359 | 0.28% | 12,145,120 |
| 2021-05-27 | 2021-05-25 | 1.161 | 10,494,393 | -895 | 0.28% | 12,181,521 |
| 2021-05-26 | 2021-05-24 | 1.161 | 10,495,288 | -28,671 | 0.28% | 12,182,559 |
| 2021-05-25 | 2021-05-21 | 1.324 | 10,523,959 | -11,648 | 0.28% | 13,933,980 |
| 2021-05-24 | 2021-05-20 | 1.348 | 10,535,607 | +743,795 | 0.28% | 14,203,028 |
| 2021-05-21 | 2021-05-18 | 1.372 | 9,791,812 | -3,324 | 0.28% | 13,436,039 |
| 2021-05-20 | 2021-05-17 | 1.372 | 9,795,136 | +22,432 | 0.28% | 13,440,601 |
| 2021-05-18 | 2021-05-14 | 1.396 | 9,772,704 | -33,232 | 0.28% | 13,645,080 |
| 2021-05-17 | 2021-05-13 | 1.420 | 9,805,936 | -9,970 | 0.28% | 13,927,540 |
| 2021-05-14 | 2021-05-12 | 1.444 | 9,815,906 | -41,540 | 0.28% | 14,178,001 |
| 2021-05-13 | 2021-05-11 | 1.444 | 9,857,446 | +8,308 | 0.28% | 14,238,001 |
| 2021-05-11 | 2021-05-07 | 1.444 | 9,849,138 | -63,140 | 0.28% | 14,226,001 |
| 2021-05-10 | 2021-05-06 | 1.396 | 9,912,278 | +54,832 | 0.28% | 13,839,959 |
| 2021-05-06 | 2021-05-04 | 1.444 | 9,857,446 | -54,002 | 0.28% | 14,238,001 |
| 2021-05-05 | 2021-05-03 | 1.372 | 9,911,448 | -39,047 | 0.28% | 13,600,201 |
| 2021-05-03 | 2021-04-29 | 1.300 | 9,950,495 | -86,403 | 0.28% | 12,935,160 |
| 2021-04-30 | 2021-04-28 | 1.300 | 10,036,898 | -8,308 | 0.29% | 13,047,479 |
| 2021-04-27 | 2021-04-23 | 1.276 | 10,045,206 | -26,586 | 0.29% | 12,816,459 |
| 2021-04-21 | 2021-04-19 | 1.252 | 10,071,792 | -62,310 | 0.29% | 12,607,920 |
| 2021-04-19 | 2021-04-15 | 1.204 | 10,134,102 | -16,616 | 0.29% | 12,198,000 |
| 2021-04-16 | 2021-04-14 | 1.192 | 10,150,718 | +8,308 | 0.29% | 12,095,820 |
| 2021-04-15 | 2021-04-13 | 1.204 | 10,142,410 | -9,139 | 0.29% | 12,208,000 |
| 2021-04-14 | 2021-04-12 | 1.204 | 10,151,549 | +10,800 | 0.29% | 12,219,000 |
| 2021-04-13 | 2021-04-09 | 1.204 | 10,140,749 | -24,924 | 0.29% | 12,206,001 |
| 2021-04-12 | 2021-04-08 | 1.228 | 10,165,673 | +31,571 | 0.29% | 12,480,721 |
| 2021-04-09 | 2021-04-07 | 1.228 | 10,134,102 | -31,571 | 0.29% | 12,441,960 |
| 2021-04-08 | 2021-04-01 | 1.204 | 10,165,673 | -9,138 | 0.29% | 12,236,001 |
| 2021-04-01 | 2021-03-30 | 1.204 | 10,174,811 | -20,770 | 0.29% | 12,247,000 |
| 2021-03-25 | 2021-03-23 | 1.180 | 10,195,581 | -12,462 | 0.29% | 12,026,560 |
| 2021-03-24 | 2021-03-22 | 1.168 | 10,208,043 | +75,602 | 0.29% | 11,918,390 |
| 2021-03-23 | 2021-03-19 | 1.228 | 10,132,441 | +20,771 | 0.29% | 12,439,921 |
| 2021-03-19 | 2021-03-17 | 1.252 | 10,111,670 | -97,204 | 0.29% | 12,657,839 |
| 2021-03-18 | 2021-03-16 | 1.204 | 10,208,874 | +20,770 | 0.29% | 12,288,000 |
| 2021-03-17 | 2021-03-15 | 1.204 | 10,188,104 | +29,909 | 0.29% | 12,263,000 |
| 2021-03-16 | 2021-03-12 | 1.228 | 10,158,195 | +830 | 0.29% | 12,471,540 |
| 2021-03-15 | 2021-03-11 | 1.228 | 10,157,365 | -94,711 | 0.29% | 12,470,521 |
| 2021-03-12 | 2021-03-10 | 1.180 | 10,252,076 | -21,601 | 0.29% | 12,093,200 |
| 2021-03-11 | 2021-03-09 | 1.143 | 10,273,677 | -83,910 | 0.29% | 11,747,701 |
| 2021-03-10 | 2021-03-08 | 1.107 | 10,357,587 | -20,770 | 0.30% | 11,469,640 |
| 2021-03-09 | 2021-03-05 | 1.095 | 10,378,357 | -2,493 | 0.30% | 11,367,720 |
| 2021-03-08 | 2021-03-04 | 1.107 | 10,380,850 | -172,806 | 0.30% | 11,495,400 |
| 2021-03-05 | 2021-03-03 | 1.083 | 10,553,656 | -20,770 | 0.30% | 11,432,700 |
| 2021-03-04 | 2021-03-02 | 1.071 | 10,574,426 | -29,078 | 0.30% | 11,327,920 |
| 2021-03-03 | 2021-03-01 | 1.059 | 10,603,504 | -20,770 | 0.30% | 11,231,440 |
| 2021-03-02 | 2021-02-26 | 1.047 | 10,624,274 | -13,293 | 0.30% | 11,125,560 |
| 2021-03-01 | 2021-02-25 | 1.059 | 10,637,567 | -75,603 | 0.30% | 11,267,520 |
| 2021-02-26 | 2021-02-24 | 1.011 | 10,713,170 | -337,305 | 0.31% | 10,831,800 |
| 2021-02-25 | 2021-02-23 | 1.071 | 11,050,475 | -54,002 | 0.32% | 11,837,890 |
| 2021-02-24 | 2021-02-22 | 1.047 | 11,104,477 | -39,047 | 0.32% | 11,628,420 |
| 2021-02-23 | 2021-02-19 | 1.035 | 11,143,524 | -20,770 | 0.32% | 11,535,180 |
| 2021-02-19 | 2021-02-17 | 1.023 | 11,164,294 | +8,308 | 0.32% | 11,422,300 |
| 2021-02-17 | 2021-02-11 | 1.011 | 11,155,986 | +20,770 | 0.32% | 11,279,520 |
| 2021-02-09 | 2021-02-05 | 0.999 | 11,135,216 | +20,770 | 0.32% | 11,124,490 |
| 2021-02-08 | 2021-02-04 | 0.999 | 11,114,446 | +37,386 | 0.32% | 11,103,740 |
| 2021-02-05 | 2021-02-03 | 0.999 | 11,077,060 | +43,201 | 0.32% | 11,066,390 |
| 2021-02-01 | 2021-01-28 | 0.999 | 11,033,859 | -70,618 | 0.32% | 11,023,230 |
| 2021-01-29 | 2021-01-27 | 1.023 | 11,104,477 | +12,462 | 0.32% | 11,361,100 |
| 2021-01-27 | 2021-01-25 | 1.035 | 11,092,015 | -11,631 | 0.32% | 11,481,860 |
| 2021-01-26 | 2021-01-22 | 1.035 | 11,103,646 | -831 | 0.32% | 11,493,900 |
| 2021-01-25 | 2021-01-21 | 1.023 | 11,104,477 | +12,462 | 0.32% | 11,361,100 |
| 2021-01-22 | 2021-01-20 | 1.035 | 11,092,015 | -33,232 | 0.32% | 11,481,860 |
| 2021-01-21 | 2021-01-19 | 1.011 | 11,125,247 | +13,293 | 0.32% | 11,248,440 |
| 2021-01-20 | 2021-01-18 | 1.047 | 11,111,954 | -15,785 | 0.32% | 11,636,250 |
| 2021-01-19 | 2021-01-15 | 1.035 | 11,127,739 | +12,462 | 0.32% | 11,518,840 |
| 2021-01-18 | 2021-01-14 | 1.035 | 11,115,277 | -54,002 | 0.32% | 11,505,940 |
| 2021-01-15 | 2021-01-13 | 0.999 | 11,169,279 | +186,930 | 0.32% | 11,158,520 |
| 2021-01-14 | 2021-01-12 | 1.047 | 10,982,349 | -27,417 | 0.31% | 11,500,530 |
| 2021-01-13 | 2021-01-11 | 0.999 | 11,009,766 | -25,754 | 0.31% | 10,999,160 |
| 2021-01-11 | 2021-01-07 | 1.011 | 11,035,520 | +20,770 | 0.32% | 11,157,720 |
| 2021-01-08 | 2021-01-06 | 1.035 | 11,014,750 | -831 | 0.31% | 11,401,880 |
| 2021-01-07 | 2021-01-05 | 0.999 | 11,015,581 | +831 | 0.31% | 11,004,970 |
| 2021-01-06 | 2021-01-04 | 1.035 | 11,014,750 | +41,540 | 0.31% | 11,401,880 |
| 2021-01-05 | 2020-12-31 | 1.059 | 10,973,210 | -21,601 | 0.31% | 11,623,040 |
| 2020-12-30 | 2020-12-28 | 1.035 | 10,994,811 | -58,156 | 0.31% | 11,381,240 |
| 2020-12-29 | 2020-12-24 | 1.011 | 11,052,967 | +16,616 | 0.32% | 11,175,360 |
| 2020-12-28 | 2020-12-22 | 0.999 | 11,036,351 | +103,850 | 0.32% | 11,025,720 |
| 2020-12-23 | 2020-12-21 | 1.071 | 10,932,501 | -83,080 | 0.31% | 11,711,510 |
| 2020-12-22 | 2020-12-18 | 1.035 | 11,015,581 | -37,386 | 0.31% | 11,402,740 |
| 2020-12-17 | 2020-12-15 | 1.035 | 11,052,967 | +37,386 | 0.32% | 11,441,440 |
| 2020-12-16 | 2020-12-14 | 1.059 | 11,015,581 | +20,770 | 0.31% | 11,667,920 |
| 2020-12-15 | 2020-12-11 | 1.059 | 10,994,811 | -31,571 | 0.31% | 11,645,920 |
| 2020-12-14 | 2020-12-10 | 1.035 | 11,026,382 | +41,540 | 0.31% | 11,413,920 |
| 2020-12-11 | 2020-12-09 | 1.047 | 10,984,842 | -47,355 | 0.31% | 11,503,140 |
| 2020-12-10 | 2020-12-08 | 0.987 | 11,032,197 | +74,772 | 0.32% | 10,888,780 |
| 2020-12-09 | 2020-12-07 | 1.071 | 10,957,425 | -95,542 | 0.31% | 11,738,210 |
| 2020-12-08 | 2020-12-04 | 1.023 | 11,052,967 | +46,525 | 0.32% | 11,308,400 |
| 2020-12-07 | 2020-12-03 | 1.023 | 11,006,442 | +36,555 | 0.31% | 11,260,800 |
| 2020-12-04 | 2020-12-02 | 1.035 | 10,969,887 | +207,700 | 0.31% | 11,355,440 |
| 2020-12-03 | 2020-12-01 | 1.083 | 10,762,187 | -116,312 | 0.31% | 11,658,600 |
| 2020-12-02 | 2020-11-30 | 0.939 | 10,878,499 | -20,770 | 0.31% | 10,213,320 |
| 2020-11-30 | 2020-11-26 | 0.891 | 10,899,269 | +41,540 | 0.31% | 9,708,060 |
| 2020-11-24 | 2020-11-20 | 0.879 | 10,857,729 | +20,770 | 0.31% | 9,540,370 |
| 2020-11-05 | 2020-11-03 | 0.818 | 10,836,959 | -44,033 | 0.31% | 8,869,920 |
| 2020-10-07 | 2020-10-05 | 0.843 | 10,880,992 | -20,770 | 0.31% | 9,167,900 |
| 2020-10-05 | 2020-09-29 | 0.855 | 10,901,762 | +467,219 | 0.31% | 9,322,496 |
| 2020-09-18 | 2020-09-16 | 0.868 | 10,434,543 | -11,928 | 0.31% | 9,054,180 |
| 2020-09-10 | 2020-09-08 | 0.805 | 10,446,471 | +12,723 | 0.31% | 8,407,680 |
| 2020-08-24 | 2020-08-20 | 0.893 | 10,433,748 | -136,774 | 0.31% | 9,315,910 |
| 2020-08-06 | 2020-08-04 | 0.843 | 10,570,522 | -23,060 | 0.32% | 8,906,310 |
| 2020-07-23 | 2020-07-21 | 0.767 | 10,593,582 | +23,060 | 0.32% | 8,126,420 |
| 2020-06-04 | 2020-06-02 | 0.792 | 10,570,522 | -10,337 | 0.32% | 8,374,590 |
| 2020-05-21 | 2020-05-19 | 0.937 | 10,580,859 | +920,075 | 0.32% | 9,909,802 |
| 2020-05-15 | 2020-05-13 | 0.950 | 9,660,784 | +124,880 | 0.32% | 9,181,140 |
| 2020-04-08 | 2020-04-06 | 0.937 | 9,535,904 | +36,302 | 0.31% | 8,931,120 |
| 2020-03-23 | 2020-03-19 | 0.992 | 9,499,602 | +10,891 | 0.31% | 9,420,480 |
| 2020-03-17 | 2020-03-13 | 1.019 | 9,488,711 | +72,605 | 0.31% | 9,671,060 |
| 2020-03-11 | 2020-03-09 | 1.019 | 9,416,106 | +10,164 | 0.31% | 9,597,060 |
| 2020-03-05 | 2020-03-03 | 1.061 | 9,405,942 | +59,536 | 0.31% | 9,975,350 |
| 2020-01-20 | 2020-01-16 | 1.019 | 9,346,406 | +36,302 | 0.31% | 9,526,020 |
| 2020-01-03 | 2019-12-31 | 1.033 | 9,310,104 | -10,890 | 0.30% | 9,617,250 |
| 2019-12-27 | 2019-12-20 | 1.005 | 9,320,994 | -68,975 | 0.30% | 9,371,740 |
| 2019-12-12 | 2019-12-10 | 1.005 | 9,389,969 | +18,151 | 0.31% | 9,441,090 |
| 2019-12-06 | 2019-12-04 | 1.019 | 9,371,818 | +52,276 | 0.31% | 9,551,920 |
| 2019-12-04 | 2019-12-02 | 1.019 | 9,319,542 | +10,891 | 0.30% | 9,498,640 |
| 2019-12-02 | 2019-11-28 | 1.033 | 9,308,651 | +39,932 | 0.30% | 9,615,750 |
| 2019-11-06 | 2019-11-04 | 1.061 | 9,268,719 | -21,781 | 0.30% | 9,829,820 |
| 2019-11-04 | 2019-10-31 | 1.118 | 9,290,500 | +361,967 | 0.30% | 10,385,510 |
| 2019-10-29 | 2019-10-25 | 1.089 | 8,928,533 | +20,933 | 0.30% | 9,724,960 |
| 2019-10-14 | 2019-10-10 | 1.132 | 8,907,600 | -34,888 | 0.30% | 10,085,140 |
| 2019-09-30 | 2019-09-26 | 1.132 | 8,942,488 | -18,839 | 0.30% | 10,124,640 |
| 2019-09-27 | 2019-09-25 | 1.132 | 8,961,327 | -130,481 | 0.30% | 10,145,970 |
| 2019-09-16 | 2019-09-12 | 1.175 | 9,091,808 | +25,817 | 0.31% | 10,684,599 |
| 2019-09-11 | 2019-09-09 | 1.161 | 9,065,991 | +36,981 | 0.31% | 10,524,330 |
| 2019-09-09 | 2019-09-05 | 1.161 | 9,029,010 | -56,519 | 0.31% | 10,481,400 |
| 2019-09-06 | 2019-09-04 | 1.175 | 9,085,529 | +10,467 | 0.31% | 10,677,220 |
| 2019-09-02 | 2019-08-29 | 1.204 | 9,075,062 | -10,467 | 0.31% | 10,925,040 |
| 2019-08-30 | 2019-08-28 | 1.218 | 9,085,529 | -81,638 | 0.31% | 11,067,850 |
| 2019-08-26 | 2019-08-22 | 1.233 | 9,167,167 | +2,094 | 0.31% | 11,298,681 |
| 2019-08-23 | 2019-08-21 | 1.233 | 9,165,073 | -1,396 | 0.31% | 11,296,100 |
| 2019-08-16 | 2019-08-14 | 1.218 | 9,166,469 | +114,433 | 0.31% | 11,166,450 |
| 2019-08-08 | 2019-08-06 | 1.233 | 9,052,036 | -101,873 | 0.31% | 11,156,780 |
| 2019-08-07 | 2019-08-05 | 1.233 | 9,153,909 | -34,888 | 0.31% | 11,282,340 |
| 2019-07-10 | 2019-07-08 | 1.276 | 9,188,797 | -17,444 | 0.31% | 11,720,410 |
| 2019-06-26 | 2019-06-24 | 1.161 | 9,206,241 | +34,888 | 0.31% | 10,687,140 |
| 2019-06-06 | 2019-06-04 | 1.147 | 9,171,353 | -25,119 | 0.31% | 10,515,200 |
| 2019-06-05 | 2019-06-03 | 1.161 | 9,196,472 | -34,191 | 0.31% | 10,675,800 |
| 2019-06-04 | 2019-05-31 | 1.233 | 9,230,663 | -57,914 | 0.31% | 11,376,940 |
| 2019-06-03 | 2019-05-30 | 1.396 | 9,288,577 | +1,396 | 0.32% | 12,969,021 |
| 2019-05-31 | 2019-05-29 | 1.396 | 9,287,181 | +612,341 | 0.32% | 12,967,072 |
| 2019-05-29 | 2019-05-27 | 1.396 | 8,674,840 | -32,587 | 0.32% | 12,112,101 |
| 2019-05-28 | 2019-05-24 | 1.396 | 8,707,427 | +32,587 | 0.32% | 12,157,600 |
| 2019-05-27 | 2019-05-23 | 1.396 | 8,674,840 | -19,552 | 0.32% | 12,112,101 |
| 2019-05-16 | 2019-05-14 | 1.396 | 8,694,392 | -69,738 | 0.32% | 12,139,400 |
| 2019-05-15 | 2019-05-10 | 1.396 | 8,764,130 | -32,587 | 0.32% | 12,236,770 |
| 2019-05-06 | 2019-05-02 | 1.396 | 8,796,717 | -6,518 | 0.32% | 12,282,269 |
| 2019-04-30 | 2019-04-26 | 1.381 | 8,803,235 | -65,175 | 0.32% | 12,156,300 |
| 2019-04-26 | 2019-04-24 | 1.412 | 8,868,410 | -13,035 | 0.32% | 12,518,439 |
| 2019-04-23 | 2019-04-17 | 1.412 | 8,881,445 | -13,687 | 0.32% | 12,536,839 |
| 2019-04-12 | 2019-04-10 | 1.442 | 8,895,132 | +14,990 | 0.32% | 12,829,120 |
| 2019-04-10 | 2019-04-08 | 1.427 | 8,880,142 | -33,239 | 0.32% | 12,671,250 |
| 2019-04-04 | 2019-04-02 | 1.427 | 8,913,381 | +3,258 | 0.32% | 12,718,679 |
| 2019-04-03 | 2019-04-01 | 1.442 | 8,910,123 | -93,852 | 0.32% | 12,850,741 |
| 2019-04-02 | 2019-03-29 | 1.381 | 9,003,975 | -39,105 | 0.33% | 12,433,500 |
| 2019-04-01 | 2019-03-28 | 1.396 | 9,043,080 | -32,588 | 0.33% | 12,626,250 |
| 2019-03-28 | 2019-03-26 | 1.396 | 9,075,668 | -19,553 | 0.33% | 12,671,750 |
| 2019-03-26 | 2019-03-22 | 1.366 | 9,095,221 | -3,258 | 0.33% | 12,419,951 |
| 2019-03-22 | 2019-03-20 | 1.350 | 9,098,479 | -385,187 | 0.33% | 12,284,800 |
| 2019-03-21 | 2019-03-19 | 1.366 | 9,483,666 | -322,618 | 0.35% | 12,950,390 |
| 2019-03-20 | 2019-03-18 | 1.350 | 9,806,284 | -483,601 | 0.36% | 13,240,480 |
| 2019-03-19 | 2019-03-15 | 1.381 | 10,289,885 | -56,051 | 0.37% | 14,209,200 |
| 2019-03-18 | 2019-03-14 | 1.381 | 10,345,936 | -99,066 | 0.38% | 14,286,601 |
| 2019-03-15 | 2019-03-13 | 1.396 | 10,445,002 | -48,882 | 0.38% | 14,583,660 |
| 2019-03-14 | 2019-03-12 | 1.396 | 10,493,884 | -22,159 | 0.38% | 14,651,910 |
| 2019-03-13 | 2019-03-11 | 1.396 | 10,516,043 | -2,607 | 0.38% | 14,682,850 |
| 2019-03-11 | 2019-03-07 | 1.412 | 10,518,650 | -26,070 | 0.38% | 14,847,880 |
| 2019-03-08 | 2019-03-06 | 1.412 | 10,544,720 | -257,443 | 0.38% | 14,884,679 |
| 2019-03-07 | 2019-03-05 | 1.412 | 10,802,163 | +174,018 | 0.39% | 15,248,080 |
| 2019-03-01 | 2019-02-27 | 1.442 | 10,628,145 | +15,642 | 0.39% | 15,328,580 |
| 2019-02-27 | 2019-02-25 | 1.427 | 10,612,503 | -15,642 | 0.39% | 15,143,190 |
| 2019-02-21 | 2019-02-19 | 1.442 | 10,628,145 | +81,469 | 0.39% | 15,328,580 |
| 2019-02-20 | 2019-02-18 | 1.442 | 10,546,676 | +13,687 | 0.38% | 15,211,080 |
| 2019-02-15 | 2019-02-13 | 1.412 | 10,532,989 | +119,923 | 0.38% | 14,868,120 |
| 2019-02-13 | 2019-02-11 | 1.427 | 10,413,066 | +7,169 | 0.38% | 14,858,610 |
| 2019-02-12 | 2019-02-08 | 1.442 | 10,405,897 | +5,214 | 0.38% | 15,008,040 |
| 2019-02-11 | 2019-02-04 | 1.458 | 10,400,683 | +60,613 | 0.38% | 15,160,100 |
| 2019-02-08 | 2019-01-31 | 1.412 | 10,340,070 | +59,961 | 0.38% | 14,595,800 |
| 2019-02-01 | 2019-01-30 | 1.412 | 10,280,109 | +157,725 | 0.37% | 14,511,161 |
| 2019-01-31 | 2019-01-29 | 1.412 | 10,122,384 | +131,002 | 0.37% | 14,288,520 |
| 2019-01-30 | 2019-01-28 | 1.427 | 9,991,382 | +65,176 | 0.36% | 14,256,900 |
| 2019-01-29 | 2019-01-25 | 1.427 | 9,926,206 | +30,632 | 0.36% | 14,163,900 |
| 2019-01-28 | 2019-01-24 | 1.427 | 9,895,574 | +190,312 | 0.36% | 14,120,190 |
| 2019-01-25 | 2019-01-23 | 1.427 | 9,705,262 | +32,588 | 0.35% | 13,848,630 |
| 2019-01-24 | 2019-01-22 | 1.427 | 9,672,674 | +48,230 | 0.35% | 13,802,130 |
| 2019-01-18 | 2019-01-16 | 1.412 | 9,624,444 | -32,588 | 0.35% | 13,585,639 |
| 2019-01-17 | 2019-01-15 | 1.412 | 9,657,032 | -33,240 | 0.35% | 13,631,640 |
| 2019-01-16 | 2019-01-14 | 1.396 | 9,690,272 | +48,882 | 0.35% | 13,529,881 |
| 2019-01-14 | 2019-01-10 | 1.396 | 9,641,390 | +6,517 | 0.35% | 13,461,630 |
| 2019-01-10 | 2019-01-08 | 1.412 | 9,634,873 | +48,882 | 0.35% | 13,600,361 |
| 2019-01-03 | 2018-12-31 | 1.412 | 9,585,991 | +1,304 | 0.35% | 13,531,360 |
| 2018-12-28 | 2018-12-24 | 1.427 | 9,584,687 | +1,303 | 0.35% | 13,676,579 |
| 2018-12-21 | 2018-12-19 | 1.442 | 9,583,384 | +65,175 | 0.35% | 13,821,760 |
| 2018-12-20 | 2018-12-18 | 1.442 | 9,518,209 | +71,693 | 0.35% | 13,727,761 |
| 2018-12-18 | 2018-12-14 | 1.458 | 9,446,516 | +239,846 | 0.34% | 13,769,300 |
| 2018-12-17 | 2018-12-13 | 1.458 | 9,206,670 | +17,597 | 0.34% | 13,419,699 |
| 2018-11-30 | 2018-11-28 | 1.473 | 9,189,073 | +29,981 | 0.33% | 13,535,040 |
| 2018-11-29 | 2018-11-27 | 1.442 | 9,159,092 | +1,955 | 0.33% | 13,209,819 |
| 2018-11-28 | 2018-11-26 | 1.442 | 9,157,137 | +9,776 | 0.33% | 13,207,000 |
| 2018-11-27 | 2018-11-23 | 1.473 | 9,147,361 | -2,607 | 0.33% | 13,473,600 |
| 2018-11-16 | 2018-11-14 | 1.488 | 9,149,968 | +13,687 | 0.33% | 13,617,830 |
| 2018-11-15 | 2018-11-13 | 1.551 | 9,136,281 | +7,169 | 0.33% | 14,171,460 |
| 2018-11-14 | 2018-11-12 | 1.551 | 9,129,112 | +280,726 | 0.33% | 14,160,340 |
| 2018-11-13 | 2018-11-09 | 1.519 | 8,848,386 | +632 | 0.33% | 13,444,801 |
| 2018-11-09 | 2018-11-07 | 1.519 | 8,847,754 | +24,009 | 0.33% | 13,443,840 |
| 2018-11-08 | 2018-11-06 | 1.535 | 8,823,745 | +632 | 0.33% | 13,547,020 |
| 2018-11-06 | 2018-11-02 | 1.519 | 8,823,113 | +25,272 | 0.33% | 13,406,399 |
| 2018-11-05 | 2018-11-01 | 1.535 | 8,797,841 | +1,263 | 0.33% | 13,507,249 |
| 2018-11-01 | 2018-10-30 | 1.519 | 8,796,578 | +23,377 | 0.33% | 13,366,080 |
| 2018-10-29 | 2018-10-25 | 1.535 | 8,773,201 | -15,795 | 0.33% | 13,469,420 |
| 2018-10-26 | 2018-10-24 | 1.535 | 8,788,996 | +2,527 | 0.33% | 13,493,670 |
| 2018-10-22 | 2018-10-18 | 1.519 | 8,786,469 | -37,276 | 0.33% | 13,350,720 |
| 2018-10-18 | 2018-10-15 | 1.488 | 8,823,745 | -18,954 | 0.33% | 13,128,040 |
| 2018-10-16 | 2018-10-12 | 1.504 | 8,842,699 | +18,322 | 0.33% | 13,296,199 |
| 2018-10-15 | 2018-10-11 | 1.488 | 8,824,377 | -18,954 | 0.33% | 13,128,980 |
| 2018-10-11 | 2018-10-09 | 1.519 | 8,843,331 | +25,272 | 0.33% | 13,437,120 |
| 2018-10-10 | 2018-10-08 | 1.519 | 8,818,059 | -25,272 | 0.33% | 13,398,720 |
| 2018-10-09 | 2018-10-05 | 1.519 | 8,843,331 | +47,385 | 0.33% | 13,437,120 |
| 2018-10-08 | 2018-10-04 | 1.504 | 8,795,946 | -3,159 | 0.33% | 13,225,900 |
| 2018-10-03 | 2018-09-28 | 1.535 | 8,799,105 | -31,590 | 0.33% | 13,509,190 |
| 2018-10-02 | 2018-09-27 | 1.535 | 8,830,695 | +1,263 | 0.33% | 13,557,690 |
| 2018-09-28 | 2018-09-26 | 1.551 | 8,829,432 | +632 | 0.33% | 13,695,501 |
| 2018-09-26 | 2018-09-21 | 1.535 | 8,828,800 | +632 | 0.33% | 13,554,780 |
| 2018-09-24 | 2018-09-20 | 1.519 | 8,828,168 | -18,954 | 0.33% | 13,414,080 |
| 2018-09-19 | 2018-09-17 | 1.519 | 8,847,122 | +18,954 | 0.33% | 13,442,880 |
| 2018-09-18 | 2018-09-14 | 1.551 | 8,828,168 | -18,322 | 0.33% | 13,693,540 |
| 2018-09-07 | 2018-09-05 | 1.519 | 8,846,490 | +69,498 | 0.33% | 13,441,920 |
| 2018-09-06 | 2018-09-04 | 1.519 | 8,776,992 | -84,661 | 0.33% | 13,336,320 |
| 2018-09-05 | 2018-09-03 | 1.504 | 8,861,653 | -13,900 | 0.33% | 13,324,699 |
| 2018-09-04 | 2018-08-31 | 1.519 | 8,875,553 | -11,372 | 0.33% | 13,486,080 |
| 2018-08-29 | 2018-08-27 | 1.551 | 8,886,925 | -2,528 | 0.33% | 13,784,679 |
| 2018-08-28 | 2018-08-24 | 1.519 | 8,889,453 | +18,954 | 0.33% | 13,507,200 |
| 2018-08-24 | 2018-08-22 | 1.535 | 8,870,499 | -57,494 | 0.33% | 13,618,801 |
| 2018-08-22 | 2018-08-20 | 1.519 | 8,927,993 | +10,741 | 0.34% | 13,565,761 |
| 2018-08-14 | 2018-08-10 | 1.535 | 8,917,252 | +32,222 | 0.33% | 13,690,580 |
| 2018-08-13 | 2018-08-09 | 1.535 | 8,885,030 | +1,895 | 0.33% | 13,641,110 |
| 2018-08-09 | 2018-08-07 | 1.519 | 8,883,135 | +44,226 | 0.33% | 13,497,601 |
| 2018-08-08 | 2018-08-06 | 1.519 | 8,838,909 | +31,591 | 0.33% | 13,430,401 |
| 2018-08-07 | 2018-08-03 | 1.519 | 8,807,318 | +31,590 | 0.33% | 13,382,399 |
| 2018-08-06 | 2018-08-02 | 1.519 | 8,775,728 | +48,017 | 0.33% | 13,334,399 |
| 2018-08-02 | 2018-07-31 | 1.551 | 8,727,711 | -3,159 | 0.33% | 13,537,719 |
| 2018-08-01 | 2018-07-30 | 1.535 | 8,730,870 | +68,234 | 0.33% | 13,404,429 |
| 2018-07-31 | 2018-07-27 | 1.551 | 8,662,636 | +8,845 | 0.33% | 13,436,780 |
| 2018-07-30 | 2018-07-26 | 1.535 | 8,653,791 | +1,896 | 0.32% | 13,286,091 |
| 2018-07-25 | 2018-07-23 | 1.488 | 8,651,895 | -25,904 | 0.32% | 12,872,360 |
| 2018-07-24 | 2018-07-20 | 1.472 | 8,677,799 | +25,904 | 0.33% | 12,773,550 |
| 2018-07-17 | 2018-07-13 | 1.409 | 8,651,895 | -51,176 | 0.32% | 12,187,660 |
| 2018-07-12 | 2018-07-10 | 1.424 | 8,703,071 | +10,741 | 0.33% | 12,397,500 |
| 2018-07-11 | 2018-07-09 | 1.409 | 8,692,330 | -101,721 | 0.33% | 12,244,619 |
| 2018-07-10 | 2018-07-06 | 1.424 | 8,794,051 | -13,267 | 0.33% | 12,527,101 |
| 2018-07-09 | 2018-07-05 | 1.393 | 8,807,318 | -75,817 | 0.33% | 12,267,199 |
| 2018-07-05 | 2018-07-03 | 1.361 | 8,883,135 | +4,423 | 0.33% | 12,091,600 |
| 2018-07-04 | 2018-06-29 | 1.393 | 8,878,712 | -15,795 | 0.33% | 12,366,640 |
| 2018-06-29 | 2018-06-27 | 1.393 | 8,894,507 | +24,008 | 0.33% | 12,388,640 |
| 2018-06-28 | 2018-06-26 | 1.393 | 8,870,499 | -25,904 | 0.33% | 12,355,201 |
| 2018-06-26 | 2018-06-22 | 1.440 | 8,896,403 | -34,749 | 0.33% | 12,813,711 |
| 2018-06-21 | 2018-06-19 | 1.456 | 8,931,152 | +36,013 | 0.34% | 13,005,121 |
| 2018-06-15 | 2018-06-13 | 1.488 | 8,895,139 | +632 | 0.33% | 13,234,260 |
| 2018-06-14 | 2018-06-12 | 1.488 | 8,894,507 | +5,686 | 0.33% | 13,233,320 |
| 2018-06-13 | 2018-06-11 | 1.472 | 8,888,821 | +7,582 | 0.33% | 13,084,170 |
| 2018-06-11 | 2018-06-07 | 1.472 | 8,881,239 | +75,816 | 0.33% | 13,073,010 |
| 2018-06-08 | 2018-06-06 | 1.488 | 8,805,423 | +6,950 | 0.33% | 13,100,780 |
| 2018-06-07 | 2018-06-05 | 1.504 | 8,798,473 | +3,791 | 0.33% | 13,229,700 |
| 2018-06-04 | 2018-05-31 | 1.551 | 8,794,682 | +1,895 | 0.33% | 13,641,599 |
| 2018-06-01 | 2018-05-30 | 1.567 | 8,792,787 | -32,222 | 0.33% | 13,777,830 |
| 2018-05-30 | 2018-05-28 | 1.519 | 8,825,009 | -15,795 | 0.33% | 13,409,280 |
| 2018-05-29 | 2018-05-25 | 1.551 | 8,840,804 | -12,004 | 0.33% | 13,713,140 |
| 2018-05-28 | 2018-05-24 | 1.778 | 8,852,808 | +22,113 | 0.33% | 15,743,883 |
| 2018-05-25 | 2018-05-23 | 1.745 | 8,830,695 | +523,692 | 0.33% | 15,408,245 |
| 2018-05-24 | 2018-05-21 | 1.778 | 8,307,003 | -79,869 | 0.33% | 14,773,220 |
| 2018-05-23 | 2018-05-18 | 1.812 | 8,386,872 | +10,133 | 0.33% | 15,196,680 |
| 2018-05-21 | 2018-05-17 | 1.778 | 8,376,739 | +15,497 | 0.33% | 14,897,239 |
| 2018-05-18 | 2018-05-16 | 1.778 | 8,361,242 | +16,689 | 0.33% | 14,869,679 |
| 2018-05-17 | 2018-05-15 | 1.745 | 8,344,553 | +9,536 | 0.33% | 14,559,999 |
| 2018-05-16 | 2018-05-14 | 1.745 | 8,335,017 | -13,113 | 0.33% | 14,543,360 |
| 2018-05-15 | 2018-05-11 | 1.711 | 8,348,130 | +69,141 | 0.33% | 14,286,121 |
| 2018-05-14 | 2018-05-10 | 1.778 | 8,278,989 | -14,901 | 0.33% | 14,723,400 |
| 2018-05-11 | 2018-05-09 | 1.711 | 8,293,890 | +29,802 | 0.33% | 14,193,300 |
| 2018-05-09 | 2018-05-07 | 1.678 | 8,264,088 | +35,762 | 0.33% | 13,865,000 |
| 2018-05-07 | 2018-05-03 | 1.778 | 8,228,326 | +20,862 | 0.33% | 14,633,301 |
| 2018-05-04 | 2018-05-02 | 1.812 | 8,207,464 | -22,054 | 0.33% | 14,871,600 |
| 2018-05-03 | 2018-04-30 | 1.778 | 8,229,518 | +2,980 | 0.33% | 14,635,420 |
| 2018-05-02 | 2018-04-27 | 1.778 | 8,226,538 | +11,325 | 0.33% | 14,630,121 |
| 2018-04-30 | 2018-04-26 | 1.745 | 8,215,213 | -32,782 | 0.33% | 14,334,320 |
| 2018-04-27 | 2018-04-25 | 1.745 | 8,247,995 | +1,192 | 0.33% | 14,391,520 |
| 2018-04-26 | 2018-04-24 | 1.745 | 8,246,803 | -14,901 | 0.33% | 14,389,440 |
| 2018-04-24 | 2018-04-20 | 1.678 | 8,261,704 | +8,941 | 0.33% | 13,861,000 |
| 2018-04-19 | 2018-04-17 | 1.644 | 8,252,763 | -7,153 | 0.33% | 13,569,080 |
| 2018-04-17 | 2018-04-13 | 1.711 | 8,259,916 | -596 | 0.33% | 14,135,160 |
| 2018-04-12 | 2018-04-10 | 1.678 | 8,260,512 | +7,749 | 0.33% | 13,859,000 |
| 2018-04-11 | 2018-04-09 | 1.661 | 8,252,763 | +14,901 | 0.33% | 13,707,540 |
| 2018-04-10 | 2018-04-06 | 1.745 | 8,237,862 | -2,980 | 0.33% | 14,373,840 |
| 2018-04-09 | 2018-04-04 | 1.661 | 8,240,842 | -15,498 | 0.33% | 13,687,739 |
| 2018-04-06 | 2018-04-03 | 1.661 | 8,256,340 | -2,980 | 0.33% | 13,713,481 |
| 2018-04-04 | 2018-03-29 | 1.678 | 8,259,320 | -49,471 | 0.33% | 13,857,000 |
| 2018-04-03 | 2018-03-28 | 1.661 | 8,308,791 | +72,717 | 0.33% | 13,800,600 |
| 2018-03-29 | 2018-03-27 | 1.778 | 8,236,074 | +2,384 | 0.33% | 14,647,080 |
| 2018-03-28 | 2018-03-26 | 1.778 | 8,233,690 | -30,994 | 0.33% | 14,642,840 |
| 2018-03-27 | 2018-03-23 | 1.812 | 8,264,684 | -39,339 | 0.33% | 14,975,280 |
| 2018-03-26 | 2018-03-22 | 1.879 | 8,304,023 | +110,268 | 0.33% | 15,603,841 |
| 2018-03-23 | 2018-03-21 | 1.946 | 8,193,755 | +8,940 | 0.33% | 15,946,519 |
| 2018-03-22 | 2018-03-20 | 1.946 | 8,184,815 | -37,550 | 0.33% | 15,929,120 |
| 2018-03-21 | 2018-03-19 | 1.879 | 8,222,365 | +23,841 | 0.33% | 15,450,400 |
| 2018-03-20 | 2018-03-16 | 1.980 | 8,198,524 | +17,882 | 0.33% | 16,230,901 |
| 2018-03-15 | 2018-03-13 | 1.946 | 8,180,642 | +38,742 | 0.33% | 15,920,999 |
| 2018-03-14 | 2018-03-12 | 1.946 | 8,141,900 | -2,980 | 0.32% | 15,845,600 |
| 2018-03-13 | 2018-03-09 | 1.913 | 8,144,880 | +6,556 | 0.32% | 15,578,100 |
| 2018-03-12 | 2018-03-08 | 1.913 | 8,138,324 | -62,584 | 0.32% | 15,565,561 |
| 2018-03-09 | 2018-03-07 | 1.879 | 8,200,908 | +6,557 | 0.33% | 15,410,080 |
| 2018-03-08 | 2018-03-06 | 1.913 | 8,194,351 | -44,703 | 0.33% | 15,672,719 |
| 2018-03-07 | 2018-03-05 | 1.846 | 8,239,054 | -61,392 | 0.33% | 15,205,299 |
| 2018-03-06 | 2018-03-02 | 1.879 | 8,300,446 | -20,862 | 0.33% | 15,597,119 |
| 2018-03-05 | 2018-03-01 | 1.778 | 8,321,308 | -28,014 | 0.33% | 14,798,660 |
| 2018-03-02 | 2018-02-28 | 1.812 | 8,349,322 | -41,722 | 0.33% | 15,128,641 |
| 2018-03-01 | 2018-02-27 | 1.745 | 8,391,044 | -14,901 | 0.33% | 14,641,119 |
| 2018-02-28 | 2018-02-26 | 1.778 | 8,405,945 | +41,722 | 0.33% | 14,949,179 |
| 2018-02-27 | 2018-02-23 | 1.846 | 8,364,223 | +14,901 | 0.33% | 15,436,301 |
| 2018-02-26 | 2018-02-22 | 1.812 | 8,349,322 | +14,901 | 0.33% | 15,128,641 |
| 2018-02-23 | 2018-02-21 | 1.846 | 8,334,421 | +134,109 | 0.33% | 15,381,301 |
| 2018-02-13 | 2018-02-09 | 1.745 | 8,200,312 | -25,033 | 0.33% | 14,308,320 |
| 2018-02-12 | 2018-02-08 | 1.812 | 8,225,345 | -31,591 | 0.33% | 14,903,999 |
| 2018-02-09 | 2018-02-07 | 1.745 | 8,256,936 | +29,802 | 0.33% | 14,407,121 |
| 2018-02-08 | 2018-02-06 | 1.846 | 8,227,134 | -8,940 | 0.33% | 15,183,301 |
| 2018-02-07 | 2018-02-05 | 1.812 | 8,236,074 | +47,683 | 0.33% | 14,923,440 |
| 2018-02-06 | 2018-02-02 | 1.879 | 8,188,391 | +22,053 | 0.33% | 15,386,560 |
| 2018-02-05 | 2018-02-01 | 1.946 | 8,166,338 | +59,604 | 0.33% | 15,893,161 |
| 2018-02-02 | 2018-01-31 | 1.946 | 8,106,734 | -129,936 | 0.32% | 15,777,161 |
| 2018-02-01 | 2018-01-30 | 1.745 | 8,236,670 | +32,782 | 0.33% | 14,371,760 |
| 2018-01-31 | 2018-01-29 | 1.711 | 8,203,888 | +42,915 | 0.33% | 14,039,280 |
| 2018-01-30 | 2018-01-26 | 1.745 | 8,160,973 | +62,584 | 0.32% | 14,239,680 |
| 2018-01-29 | 2018-01-25 | 1.846 | 8,098,389 | +36,358 | 0.32% | 14,945,700 |
| 2018-01-26 | 2018-01-24 | 1.846 | 8,062,031 | +68,545 | 0.32% | 14,878,601 |
| 2018-01-25 | 2018-01-23 | 1.879 | 7,993,486 | +134,109 | 0.32% | 15,020,320 |
| 2018-01-24 | 2018-01-22 | 1.913 | 7,859,377 | +229,475 | 0.31% | 15,032,040 |
| 2018-01-23 | 2018-01-19 | 2.013 | 7,629,902 | -14,901 | 0.30% | 15,361,200 |
| 2018-01-22 | 2018-01-18 | 2.013 | 7,644,803 | +437,493 | 0.30% | 15,391,200 |
| 2018-01-19 | 2018-01-17 | 2.114 | 7,207,310 | +17,881 | 0.29% | 15,235,920 |
| 2018-01-18 | 2018-01-16 | 2.215 | 7,189,429 | +140,070 | 0.29% | 15,921,841 |
| 2018-01-17 | 2018-01-15 | 2.282 | 7,049,359 | +52,451 | 0.28% | 16,084,719 |
| 2018-01-16 | 2018-01-12 | 2.215 | 6,996,908 | +351,067 | 0.28% | 15,495,480 |
| 2018-01-15 | 2018-01-11 | 2.215 | 6,645,841 | +162,123 | 0.26% | 14,718,001 |
| 2018-01-12 | 2018-01-10 | 2.114 | 6,483,718 | +44,703 | 0.26% | 13,706,280 |
| 2018-01-11 | 2018-01-09 | 1.946 | 6,439,015 | +29,206 | 0.26% | 12,531,480 |
| 2018-01-10 | 2018-01-08 | 1.879 | 6,409,809 | -140,665 | 0.26% | 12,044,480 |
| 2018-01-09 | 2018-01-05 | 1.678 | 6,550,474 | +271,794 | 0.26% | 10,989,999 |
| 2018-01-08 | 2018-01-04 | 1.611 | 6,278,680 | +4,172 | 0.25% | 10,112,639 |
| 2018-01-05 | 2018-01-03 | 1.309 | 6,274,508 | +46,491 | 0.25% | 8,211,060 |
| 2018-01-04 | 2018-01-02 | 1.141 | 6,228,017 | +606,768 | 0.25% | 7,105,320 |
| 2018-01-03 | 2017-12-29 | 1.141 | 5,621,249 | +33,974 | 0.22% | 6,413,080 |
| 2017-12-28 | 2017-12-22 | 1.091 | 5,587,275 | +56,624 | 0.22% | 6,093,101 |
| 2017-12-22 | 2017-12-20 | 1.107 | 5,530,651 | +8,941 | 0.22% | 6,124,140 |
| 2017-12-21 | 2017-12-19 | 1.107 | 5,521,710 | -21,458 | 0.22% | 6,114,240 |
| 2017-12-08 | 2017-12-06 | 1.074 | 5,543,168 | -72,716 | 0.22% | 5,952,000 |
| 2017-12-07 | 2017-12-05 | 1.040 | 5,615,884 | -45,895 | 0.22% | 5,841,640 |
| 2017-12-04 | 2017-11-30 | 1.057 | 5,661,779 | -19,670 | 0.23% | 5,984,370 |
| 2017-12-01 | 2017-11-29 | 1.040 | 5,681,449 | +5,961 | 0.23% | 5,909,840 |
| 2017-11-28 | 2017-11-24 | 1.040 | 5,675,488 | +11,920 | 0.23% | 5,903,640 |
| 2017-11-27 | 2017-11-23 | 1.040 | 5,663,568 | +14,901 | 0.23% | 5,891,240 |
| 2017-11-24 | 2017-11-22 | 1.040 | 5,648,667 | +23,842 | 0.22% | 5,875,740 |
| 2017-11-23 | 2017-11-21 | 1.040 | 5,624,825 | +38,743 | 0.22% | 5,850,940 |
| 2017-11-22 | 2017-11-20 | 1.040 | 5,586,082 | +29,802 | 0.22% | 5,810,640 |
| 2017-11-17 | 2017-11-15 | 1.074 | 5,556,280 | -26,226 | 0.22% | 5,966,080 |
| 2017-11-13 | 2017-11-09 | 1.040 | 5,582,506 | -20,266 | 0.22% | 5,806,920 |
| 2017-11-09 | 2017-11-07 | 1.074 | 5,602,772 | +2,981 | 0.22% | 6,016,000 |
| 2017-11-07 | 2017-11-03 | 1.040 | 5,599,791 | +44,703 | 0.22% | 5,824,900 |
| 2017-11-06 | 2017-11-02 | 1.074 | 5,555,088 | +201,461 | 0.22% | 5,964,800 |
| 2017-11-03 | 2017-11-01 | 1.091 | 5,353,627 | +103,711 | 0.21% | 5,838,300 |
| 2017-11-02 | 2017-10-31 | 1.074 | 5,249,916 | +31,590 | 0.21% | 5,637,120 |
| 2017-11-01 | 2017-10-30 | 1.074 | 5,218,326 | +19,669 | 0.21% | 5,603,200 |
| 2017-10-31 | 2017-10-27 | 1.074 | 5,198,657 | +100,731 | 0.21% | 5,582,080 |
| 2017-10-30 | 2017-10-26 | 1.091 | 5,097,926 | +30,994 | 0.20% | 5,559,450 |
| 2017-10-27 | 2017-10-25 | 1.091 | 5,066,932 | +29,802 | 0.20% | 5,525,650 |
| 2017-10-25 | 2017-10-23 | 1.107 | 5,037,130 | +18,477 | 0.20% | 5,577,660 |
| 2017-10-24 | 2017-10-20 | 1.107 | 5,018,653 | +19,073 | 0.20% | 5,557,200 |
| 2017-10-23 | 2017-10-19 | 1.107 | 4,999,580 | +125,765 | 0.20% | 5,536,081 |
| 2017-10-17 | 2017-10-13 | 1.142 | 4,873,815 | +173,700 | 0.19% | 5,565,470 |
| 2017-10-16 | 2017-10-12 | 1.159 | 4,700,115 | +61,266 | 0.19% | 5,448,440 |
| 2017-10-13 | 2017-10-11 | 1.142 | 4,638,849 | +93,054 | 0.19% | 5,297,160 |
| 2017-10-12 | 2017-10-10 | 1.125 | 4,545,795 | -8,669 | 0.19% | 5,112,250 |
| 2017-10-11 | 2017-10-09 | 1.125 | 4,554,464 | +26,009 | 0.19% | 5,121,999 |
| 2017-10-10 | 2017-10-06 | 1.142 | 4,528,455 | +6,357 | 0.19% | 5,171,099 |
| 2017-10-09 | 2017-10-04 | 1.159 | 4,522,098 | -5,779 | 0.19% | 5,242,080 |
| 2017-10-03 | 2017-09-28 | 1.142 | 4,527,877 | +31,788 | 0.19% | 5,170,439 |
| 2017-09-29 | 2017-09-27 | 1.125 | 4,496,089 | +44,505 | 0.18% | 5,056,350 |
| 2017-09-27 | 2017-09-25 | 1.142 | 4,451,584 | +28,898 | 0.18% | 5,083,320 |
| 2017-09-26 | 2017-09-22 | 1.125 | 4,422,686 | +49,129 | 0.18% | 4,973,801 |
| 2017-09-25 | 2017-09-21 | 1.159 | 4,373,557 | +79,183 | 0.18% | 5,069,890 |
| 2017-09-22 | 2017-09-20 | 1.194 | 4,294,374 | +97,678 | 0.18% | 5,126,699 |
| 2017-09-21 | 2017-09-19 | 1.194 | 4,196,696 | -177,439 | 0.17% | 5,010,090 |
| 2017-09-20 | 2017-09-18 | 1.021 | 4,374,135 | +28,898 | 0.18% | 4,465,120 |
| 2017-09-19 | 2017-09-15 | 1.021 | 4,345,237 | +17,340 | 0.18% | 4,435,620 |
| 2017-09-18 | 2017-09-14 | 1.021 | 4,327,897 | -27,743 | 0.18% | 4,417,920 |
| 2017-09-15 | 2017-09-13 | 0.986 | 4,355,640 | -29,477 | 0.18% | 4,295,520 |
| 2017-09-13 | 2017-09-11 | 1.021 | 4,385,117 | -34,679 | 0.18% | 4,476,330 |
| 2017-09-12 | 2017-09-08 | 1.021 | 4,419,796 | +11,560 | 0.18% | 4,511,730 |
| 2017-09-07 | 2017-09-05 | 1.003 | 4,408,236 | +89,586 | 0.18% | 4,423,660 |
| 2017-09-06 | 2017-09-04 | 1.003 | 4,318,650 | +5,780 | 0.18% | 4,333,760 |
| 2017-08-25 | 2017-08-22 | 1.038 | 4,312,870 | +57,798 | 0.18% | 4,477,200 |
| 2017-08-21 | 2017-08-17 | 1.021 | 4,255,072 | -20,229 | 0.17% | 4,343,580 |
| 2017-08-16 | 2017-08-14 | 0.969 | 4,275,301 | -2,312 | 0.18% | 4,142,320 |
| 2017-08-15 | 2017-08-11 | 0.969 | 4,277,613 | +94,788 | 0.18% | 4,144,560 |
| 2017-08-14 | 2017-08-10 | 1.021 | 4,182,825 | -57,798 | 0.17% | 4,269,830 |
| 2017-08-11 | 2017-08-09 | 1.021 | 4,240,623 | +38,725 | 0.17% | 4,328,830 |
| 2017-08-03 | 2017-08-01 | 1.003 | 4,201,898 | +19,651 | 0.17% | 4,216,600 |
| 2017-07-31 | 2017-07-27 | 1.021 | 4,182,247 | +8,670 | 0.17% | 4,269,240 |
| 2017-07-28 | 2017-07-26 | 1.021 | 4,173,577 | +5,780 | 0.17% | 4,260,390 |
| 2017-07-21 | 2017-07-19 | 1.038 | 4,167,797 | +30,632 | 0.17% | 4,326,600 |
| 2017-07-14 | 2017-07-12 | 1.055 | 4,137,165 | -104,036 | 0.17% | 4,366,380 |
| 2017-07-13 | 2017-07-11 | 1.055 | 4,241,201 | -125,999 | 0.17% | 4,476,181 |
| 2017-07-12 | 2017-07-10 | 1.038 | 4,367,200 | +73,404 | 0.18% | 4,533,600 |
| 2017-07-11 | 2017-07-07 | 1.021 | 4,293,796 | +28,898 | 0.18% | 4,383,109 |
| 2017-07-10 | 2017-07-06 | 1.055 | 4,264,898 | +230,614 | 0.18% | 4,501,190 |
| 2017-07-06 | 2017-07-04 | 1.021 | 4,034,284 | -14,450 | 0.17% | 4,118,199 |
| 2017-07-05 | 2017-07-03 | 1.038 | 4,048,734 | +28,899 | 0.17% | 4,203,000 |
| 2017-07-04 | 2017-06-30 | 1.038 | 4,019,835 | +26,587 | 0.17% | 4,173,000 |
| 2017-07-03 | 2017-06-29 | 1.038 | 3,993,248 | +86,697 | 0.16% | 4,145,400 |
| 2017-06-30 | 2017-06-28 | 1.055 | 3,906,551 | +28,898 | 0.16% | 4,122,990 |
| 2017-06-29 | 2017-06-27 | 1.038 | 3,877,653 | -17,339 | 0.16% | 4,025,400 |
| 2017-06-28 | 2017-06-26 | 1.021 | 3,894,992 | +60,110 | 0.16% | 3,976,010 |
| 2017-06-27 | 2017-06-23 | 1.055 | 3,834,882 | +16,183 | 0.16% | 4,047,350 |
| 2017-06-26 | 2017-06-22 | 1.038 | 3,818,699 | +28,899 | 0.16% | 3,964,200 |
| 2017-06-23 | 2017-06-21 | 1.038 | 3,789,800 | +28,899 | 0.16% | 3,934,200 |
| 2017-06-22 | 2017-06-20 | 1.055 | 3,760,901 | +26,009 | 0.15% | 3,969,270 |
| 2017-06-21 | 2017-06-19 | 1.090 | 3,734,892 | -19,073 | 0.15% | 4,071,060 |
| 2017-06-19 | 2017-06-15 | 1.090 | 3,753,965 | +2,890 | 0.15% | 4,091,850 |
| 2017-06-14 | 2017-06-12 | 1.055 | 3,751,075 | +53,174 | 0.15% | 3,958,900 |
| 2017-06-13 | 2017-06-09 | 1.073 | 3,697,901 | +30,054 | 0.15% | 3,966,760 |
| 2017-06-12 | 2017-06-08 | 1.090 | 3,667,847 | +37,569 | 0.15% | 3,997,980 |
| 2017-06-09 | 2017-06-07 | 1.090 | 3,630,278 | -17,339 | 0.15% | 3,957,030 |
| 2017-06-08 | 2017-06-06 | 1.090 | 3,647,617 | +75,715 | 0.15% | 3,975,930 |
| 2017-06-02 | 2017-05-31 | 1.107 | 3,571,902 | -8,670 | 0.15% | 3,955,200 |
| 2017-06-01 | 2017-05-29 | 1.125 | 3,580,572 | +106,926 | 0.15% | 4,026,750 |
| 2017-05-26 | 2017-05-24 | 1.142 | 3,473,646 | +16,761 | 0.14% | 3,966,600 |
| 2017-05-25 | 2017-05-23 | 1.159 | 3,456,885 | +92,477 | 0.14% | 4,007,270 |
| 2017-05-24 | 2017-05-22 | 1.159 | 3,364,408 | +37,568 | 0.14% | 3,900,070 |
| 2017-05-23 | 2017-05-19 | 1.177 | 3,326,840 | +28,899 | 0.14% | 3,914,080 |
| 2017-05-22 | 2017-05-18 | 1.177 | 3,297,941 | +20,807 | 0.14% | 3,880,080 |
| 2017-05-19 | 2017-05-17 | 1.177 | 3,277,134 | +31,211 | 0.13% | 3,855,600 |
| 2017-05-18 | 2017-05-16 | 1.159 | 3,245,923 | +77,449 | 0.13% | 3,762,720 |
| 2017-05-17 | 2017-05-15 | 1.159 | 3,168,474 | +4,624 | 0.13% | 3,672,940 |
| 2017-05-16 | 2017-05-12 | 1.142 | 3,163,850 | -28,899 | 0.13% | 3,612,840 |
| 2017-05-15 | 2017-05-11 | 1.250 | 3,192,749 | +135,825 | 0.13% | 3,991,090 |
| 2017-05-12 | 2017-05-10 | 1.250 | 3,056,924 | +256,520 | 0.13% | 3,821,302 |
| 2017-05-11 | 2017-05-09 | 1.213 | 2,800,404 | -10,336 | 0.12% | 3,397,680 |
| 2017-05-09 | 2017-05-05 | 1.213 | 2,810,740 | +13,600 | 0.12% | 3,410,220 |
| 2017-05-04 | 2017-04-28 | 1.140 | 2,797,140 | -16,864 | 0.12% | 3,188,040 |
| 2017-05-02 | 2017-04-27 | 1.140 | 2,814,004 | +15,232 | 0.12% | 3,207,261 |
| 2017-04-26 | 2017-04-24 | 1.177 | 2,798,772 | +81,597 | 0.12% | 3,292,800 |
| 2017-04-25 | 2017-04-21 | 1.213 | 2,717,175 | +27,199 | 0.12% | 3,296,700 |
| 2017-04-24 | 2017-04-20 | 1.213 | 2,689,976 | -2,176 | 0.12% | 3,263,700 |
| 2017-04-21 | 2017-04-19 | 1.177 | 2,692,152 | +17,407 | 0.12% | 3,167,360 |
| 2017-04-19 | 2017-04-13 | 1.195 | 2,674,745 | +2,176 | 0.12% | 3,196,050 |
| 2017-04-13 | 2017-04-11 | 1.140 | 2,672,569 | +39,710 | 0.12% | 3,046,060 |
| 2017-04-12 | 2017-04-10 | 1.177 | 2,632,859 | +40,799 | 0.11% | 3,097,601 |
| 2017-04-11 | 2017-04-07 | 1.177 | 2,592,060 | +31,007 | 0.11% | 3,049,600 |
| 2017-04-10 | 2017-04-06 | 1.177 | 2,561,053 | +33,182 | 0.11% | 3,013,120 |
| 2017-04-07 | 2017-04-05 | 1.177 | 2,527,871 | +12,512 | 0.11% | 2,974,081 |
| 2017-04-06 | 2017-04-03 | 1.066 | 2,515,359 | -131,099 | 0.11% | 2,681,920 |
| 2017-04-05 | 2017-03-31 | 0.938 | 2,646,458 | +43,518 | 0.12% | 2,481,150 |
| 2017-03-31 | 2017-03-29 | 0.897 | 2,602,940 | -5,439 | 0.11% | 2,335,080 |
| 2017-03-22 | 2017-03-20 | 0.919 | 2,608,379 | +13,599 | 0.11% | 2,397,500 |
| 2017-03-21 | 2017-03-17 | 0.904 | 2,594,780 | +19,039 | 0.11% | 2,346,840 |
| 2017-03-17 | 2017-03-15 | 0.915 | 2,575,741 | +2,720 | 0.11% | 2,358,030 |
| 2017-03-16 | 2017-03-14 | 0.915 | 2,573,021 | -14,143 | 0.11% | 2,355,540 |
| 2017-03-02 | 2017-02-28 | 0.875 | 2,587,164 | -29,919 | 0.11% | 2,263,856 |
| 2017-03-01 | 2017-02-27 | 0.871 | 2,617,083 | -16,319 | 0.11% | 2,280,414 |
| 2017-02-28 | 2017-02-24 | 0.871 | 2,633,402 | -72,894 | 0.11% | 2,294,634 |
| 2017-02-24 | 2017-02-22 | 0.875 | 2,706,296 | +13,056 | 0.12% | 2,368,100 |
| 2017-02-21 | 2017-02-17 | 0.890 | 2,693,240 | -27,199 | 0.12% | 2,396,284 |
| 2017-02-20 | 2017-02-16 | 0.868 | 2,720,439 | -101,180 | 0.12% | 2,360,472 |
| 2017-02-15 | 2017-02-13 | 0.864 | 2,821,619 | +56,030 | 0.12% | 2,437,890 |
| 2017-02-13 | 2017-02-09 | 0.993 | 2,765,589 | +41,342 | 0.12% | 2,745,360 |
| 2017-02-08 | 2017-02-06 | 0.993 | 2,724,247 | +3,264 | 0.12% | 2,704,320 |
| 2017-02-07 | 2017-02-03 | 0.993 | 2,720,983 | +51,678 | 0.12% | 2,701,080 |
| 2017-02-03 | 2017-02-01 | 0.956 | 2,669,305 | +4,352 | 0.12% | 2,551,640 |
| 2017-02-01 | 2017-01-25 | 0.974 | 2,664,953 | -5,440 | 0.12% | 2,596,470 |
| 2017-01-26 | 2017-01-24 | 0.974 | 2,670,393 | +35,359 | 0.12% | 2,601,770 |
| 2017-01-25 | 2017-01-23 | 0.974 | 2,635,034 | +13,599 | 0.11% | 2,567,320 |
| 2017-01-24 | 2017-01-20 | 0.919 | 2,621,435 | +13,600 | 0.11% | 2,409,500 |
| 2017-01-23 | 2017-01-19 | 0.956 | 2,607,835 | +27,198 | 0.11% | 2,492,880 |
| 2017-01-20 | 2017-01-18 | 0.956 | 2,580,637 | +19,584 | 0.11% | 2,466,880 |
| 2017-01-19 | 2017-01-17 | 0.919 | 2,561,053 | +44,062 | 0.11% | 2,354,000 |
| 2017-01-18 | 2017-01-16 | 0.938 | 2,516,991 | +40,798 | 0.11% | 2,359,770 |
| 2017-01-13 | 2017-01-11 | 0.882 | 2,476,193 | +16,320 | 0.11% | 2,184,960 |
| 2017-01-12 | 2017-01-10 | 0.919 | 2,459,873 | -5,440 | 0.11% | 2,261,000 |
| 2017-01-11 | 2017-01-09 | 0.864 | 2,465,313 | +59,838 | 0.11% | 2,130,040 |
| 2017-01-04 | 2016-12-30 | 0.805 | 2,405,475 | +25,023 | 0.10% | 1,936,836 |
| 2016-12-29 | 2016-12-23 | 0.768 | 2,380,452 | +35,902 | 0.10% | 1,829,168 |
| 2016-12-16 | 2016-12-14 | 0.838 | 2,344,550 | +59,838 | 0.10% | 1,965,360 |
| 2016-12-07 | 2016-12-05 | 0.886 | 2,284,712 | -23,391 | 0.10% | 2,024,400 |
| 2016-12-02 | 2016-11-30 | 0.919 | 2,308,103 | -11,424 | 0.10% | 2,121,500 |
| 2016-11-14 | 2016-11-10 | 0.919 | 2,319,527 | +123,484 | 0.10% | 2,132,000 |
| 2016-11-07 | 2016-11-03 | 0.912 | 2,196,043 | +7,615 | 0.10% | 2,002,352 |
| 2016-11-04 | 2016-11-02 | 0.912 | 2,188,428 | +27,199 | 0.10% | 1,995,408 |
| 2016-11-02 | 2016-10-31 | 0.783 | 2,161,229 | +247,511 | 0.09% | 1,692,498 |
| 2016-11-01 | 2016-10-28 | 0.754 | 1,913,718 | +435,183 | 0.08% | 1,442,380 |
| 2016-10-28 | 2016-10-26 | 0.732 | 1,478,535 | +65,277 | 0.06% | 1,081,764 |
| 2016-10-25 | 2016-10-20 | 0.728 | 1,413,258 | +112,060 | 0.06% | 1,028,808 |
| 2016-10-24 | 2016-10-19 | 0.724 | 1,301,198 | +289,397 | 0.06% | 942,448 |
| 2016-10-20 | 2016-10-18 | 0.728 | 1,011,801 | +33,727 | 0.04% | 736,560 |
| 2016-10-19 | 2016-10-17 | 0.728 | 978,074 | +97,916 | 0.04% | 712,008 |
| 2016-10-13 | 2016-10-11 | 0.717 | 880,158 | +1,632 | 0.04% | 631,020 |
| 2016-04-20 | 2016-04-18 | 0.724 | 878,526 | +35,359 | 0.04% | 636,310 |
| 2016-04-12 | 2016-04-08 | 0.728 | 843,167 | +60,925 | 0.04% | 613,800 |
| 2016-04-11 | 2016-04-07 | 0.743 | 782,242 | +12,512 | 0.03% | 580,952 |
| 2016-04-08 | 2016-04-06 | 0.735 | 769,730 | +310,612 | 0.03% | 566,000 |
| 2016-04-07 | 2016-04-05 | 0.735 | 459,118 | +27,743 | 0.02% | 337,600 |
| 2016-03-22 | 2016-03-18 | 0.772 | 431,375 | +29,918 | 0.02% | 333,060 |
| 2016-03-14 | 2016-03-10 | 0.790 | 401,457 | +11,968 | 0.02% | 317,340 |
| 2016-03-11 | 2016-03-09 | 0.802 | 389,489 | +46,238 | 0.02% | 312,176 |
| 2016-01-18 | 2016-01-14 | 0.809 | 343,251 | -128,379 | 0.01% | 277,640 |
| 2016-01-12 | 2016-01-08 | 0.772 | 471,630 | -48,414 | 0.02% | 364,140 |
| 2016-01-11 | 2016-01-07 | 0.735 | 520,044 | +54,398 | 0.02% | 382,400 |
| 2016-01-04 | 2015-12-29 | 0.846 | 465,646 | +108,796 | 0.02% | 393,760 |
| 2015-08-24 | 2015-08-20 | 1.029 | 356,850 | -22,303 | 0.02% | 367,360 |
| 2015-07-24 | 2015-07-22 | 1.213 | 379,153 | -2,720 | 0.02% | 460,020 |
| 2015-07-21 | 2015-07-17 | 1.268 | 381,873 | +544 | 0.02% | 484,380 |
| 2015-07-09 | 2015-07-07 | 1.177 | 381,329 | -4,352 | 0.02% | 448,640 |
| 2015-06-10 | 2015-06-08 | 1.434 | 385,681 | -54,398 | 0.02% | 553,020 |
| 2015-06-09 | 2015-06-05 | 1.415 | 440,079 | +76,157 | 0.02% | 622,930 |
| 2015-05-12 | 2015-05-08 | 1.379 | 363,922 | -27,199 | 0.02% | 501,750 |
| 2015-05-08 | 2015-05-06 | 1.415 | 391,121 | -27,199 | 0.02% | 553,630 |
| 2015-05-07 | 2015-05-05 | 1.397 | 418,320 | +10,880 | 0.02% | 584,440 |
| 2015-05-06 | 2015-05-04 | 1.434 | 407,440 | +8,159 | 0.02% | 584,220 |
| 2015-05-05 | 2015-04-30 | 1.415 | 399,281 | -10,879 | 0.02% | 565,181 |
| 2015-05-04 | 2015-04-29 | 1.489 | 410,160 | +27,199 | 0.02% | 610,740 |
| 2015-04-30 | 2015-04-28 | 1.563 | 382,961 | -67,998 | 0.02% | 598,400 |
| 2015-04-29 | 2015-04-27 | 1.232 | 450,959 | +13,600 | 0.02% | 555,430 |
| 2015-04-28 | 2015-04-24 | 1.250 | 437,359 | +81,597 | 0.02% | 546,720 |
| 2015-04-21 | 2015-04-17 | 1.158 | 355,762 | -67,998 | 0.02% | 412,020 |
| 2015-04-20 | 2015-04-16 | 1.250 | 423,760 | +67,998 | 0.02% | 529,720 |
| 2015-04-16 | 2015-04-14 | 1.103 | 355,762 | +2,720 | 0.02% | 392,400 |
| 2015-04-15 | 2015-04-13 | 1.085 | 353,042 | -27,199 | 0.02% | 382,910 |
| 2015-04-14 | 2015-04-10 | 1.103 | 380,241 | +10,879 | 0.02% | 419,400 |
| 2015-03-30 | 2015-03-26 | 1.250 | 369,362 | +27,199 | 0.02% | 461,720 |
| 2014-04-03 | 2014-04-01 | 1.636 | 342,163 | -52,222 | 0.01% | 559,810 |
| 2014-04-02 | 2014-03-31 | 1.599 | 394,385 | -27,199 | 0.02% | 630,750 |
| 2014-04-01 | 2014-03-28 | 1.581 | 421,584 | -14,687 | 0.02% | 666,500 |
| 2014-03-27 | 2014-03-25 | 1.397 | 436,271 | +4,896 | 0.02% | 609,520 |
| 2014-03-25 | 2014-03-21 | 1.434 | 431,375 | +89,212 | 0.02% | 618,539 |
| 2014-02-25 | 2014-02-21 | 1.875 | 342,163 | -27,199 | 0.01% | 641,580 |
| 2014-02-17 | 2014-02-13 | 1.912 | 369,362 | -27,199 | 0.02% | 706,160 |
| 2014-02-13 | 2014-02-11 | 1.912 | 396,561 | -56,574 | 0.02% | 758,161 |
| 2014-02-12 | 2014-02-10 | 1.783 | 453,135 | -144,698 | 0.02% | 808,011 |
| 2013-11-05 | 2013-11-01 | 1.838 | 597,833 | -10,880 | 0.03% | 1,099,000 |
| 2013-09-24 | 2013-09-19 | 1.728 | 608,713 | +1,088 | 0.03% | 1,051,861 |
| 2013-09-19 | 2013-09-17 | 1.802 | 607,625 | +35,903 | 0.03% | 1,094,661 |
| 2013-07-16 | 2013-07-12 | 2.279 | 571,722 | -10,880 | 0.02% | 1,303,240 |
| 2013-06-25 | 2013-06-21 | 2.059 | 582,602 | -1,088 | 0.03% | 1,199,521 |
| 2013-05-31 | 2013-05-29 | 2.206 | 583,690 | -5,439 | 0.03% | 1,287,601 |
| 2013-05-30 | 2013-05-28 | 2.206 | 589,129 | +5,439 | 0.03% | 1,299,599 |
| 2013-05-29 | 2013-05-27 | 2.279 | 583,690 | +10,880 | 0.03% | 1,330,521 |
| 2013-05-24 | 2013-05-22 | 2.390 | 572,810 | -5,440 | 0.02% | 1,368,900 |
| 2013-05-23 | 2013-05-21 | 2.390 | 578,250 | +2,720 | 0.03% | 1,381,901 |
| 2013-04-30 | 2013-04-26 | 2.022 | 575,530 | -41,342 | 0.03% | 1,163,800 |
| 2013-04-05 | 2013-04-02 | 2.059 | 616,872 | -30,463 | 0.03% | 1,270,080 |
| 2013-03-22 | 2013-03-20 | 2.206 | 647,335 | +2,720 | 0.03% | 1,428,000 |
| 2013-03-11 | 2013-03-07 | 2.427 | 644,615 | +13,599 | 0.03% | 1,564,200 |
| 2013-03-08 | 2013-03-06 | 2.463 | 631,016 | +8,160 | 0.03% | 1,554,401 |
| 2013-03-05 | 2013-03-01 | 2.500 | 622,856 | -10,880 | 0.03% | 1,557,200 |
| 2013-02-27 | 2013-02-25 | 2.390 | 633,736 | -10,879 | 0.03% | 1,514,501 |
| 2013-02-21 | 2013-02-19 | 2.427 | 644,615 | +12,511 | 0.03% | 1,564,200 |
| 2013-02-15 | 2013-02-08 | 2.537 | 632,104 | -13,055 | 0.03% | 1,603,561 |
| 2013-02-05 | 2013-02-01 | 2.574 | 645,159 | +3,808 | 0.03% | 1,660,400 |
| 2013-02-04 | 2013-01-31 | 2.610 | 641,351 | +2,720 | 0.03% | 1,674,179 |
| 2013-01-28 | 2013-01-24 | 2.610 | 638,631 | -135,995 | 0.03% | 1,667,079 |
| 2013-01-22 | 2013-01-18 | 2.684 | 774,626 | +35,358 | 0.03% | 2,079,040 |
| 2013-01-17 | 2013-01-15 | 2.647 | 739,268 | +16,320 | 0.03% | 1,956,961 |
| 2013-01-15 | 2013-01-11 | 2.647 | 722,948 | +8,160 | 0.03% | 1,913,760 |
| 2013-01-14 | 2013-01-10 | 2.721 | 714,788 | +68,541 | 0.03% | 1,944,719 |
| 2013-01-11 | 2013-01-09 | 2.794 | 646,247 | +87,037 | 0.03% | 1,805,760 |
| 2013-01-07 | 2013-01-03 | 2.316 | 559,210 | -5,440 | 0.02% | 1,295,279 |
| 2013-01-04 | 2013-01-02 | 2.206 | 564,650 | +32,639 | 0.02% | 1,245,599 |
| 2013-01-03 | 2012-12-31 | 2.169 | 532,011 | +8,159 | 0.02% | 1,154,039 |
| 2012-11-27 | 2012-11-23 | 1.912 | 523,852 | +136,539 | 0.02% | 1,001,520 |
| 2012-11-22 | 2012-11-20 | 1.985 | 387,313 | +109,884 | 0.02% | 768,960 |
| 2012-11-20 | 2012-11-16 | 1.912 | 277,429 | +54,398 | 0.01% | 530,399 |
| 2012-11-15 | 2012-11-13 | 1.875 | 223,031 | +47,870 | 0.01% | 418,199 |
| 2012-11-06 | 2012-11-02 | 1.912 | 175,161 | +44,606 | 0.01% | 334,880 |
| 2012-11-05 | 2012-11-01 | 1.838 | 130,555 | +108,796 | 0.01% | 240,000 |
| 2012-10-22 | 2012-10-18 | 2.390 | 21,759 | -1,632 | 0.00% | 52,000 |
| 2012-07-19 | 2012-07-17 | 3.382 | 23,391 | +1,632 | 0.00% | 79,120 |
| 2012-05-16 | 2012-05-14 | 3.052 | 21,759 | -544 | 0.00% | 66,400 |
| 2012-03-27 | 2012-03-23 | 4.412 | 22,303 | 0.00% | 98,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy