History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 9,432,000 | +0 | 0.11% | 13,393,440 |
| 2025-10-13 | 2025-10-09 | 1.470 | 9,432,000 | +0 | 0.11% | 13,865,040 |
| 2025-10-10 | 2025-10-08 | 1.390 | 9,432,000 | -4,000 | 0.11% | 13,110,480 |
| 2025-10-09 | 2025-10-06 | 1.310 | 9,436,000 | +40,000 | 0.11% | 12,361,160 |
| 2025-10-06 | 2025-10-02 | 1.310 | 9,396,000 | -20,000 | 0.11% | 12,308,760 |
| 2025-10-03 | 2025-09-30 | 1.310 | 9,416,000 | -242,000 | 0.11% | 12,334,960 |
| 2025-10-02 | 2025-09-29 | 1.260 | 9,658,000 | -80,000 | 0.11% | 12,169,080 |
| 2025-09-29 | 2025-09-25 | 1.250 | 9,738,000 | -100,000 | 0.12% | 12,172,500 |
| 2025-09-26 | 2025-09-24 | 1.260 | 9,838,000 | +32,000 | 0.12% | 12,395,880 |
| 2025-09-25 | 2025-09-23 | 1.260 | 9,806,000 | +62,000 | 0.12% | 12,355,560 |
| 2025-09-24 | 2025-09-22 | 1.260 | 9,744,000 | +60,000 | 0.12% | 12,277,440 |
| 2025-09-23 | 2025-09-19 | 1.280 | 9,684,000 | +90,000 | 0.11% | 12,395,520 |
| 2025-09-19 | 2025-09-17 | 1.290 | 9,594,000 | -142,000 | 0.11% | 12,376,260 |
| 2025-09-18 | 2025-09-16 | 1.270 | 9,736,000 | -50,000 | 0.12% | 12,364,720 |
| 2025-09-15 | 2025-09-11 | 1.200 | 9,786,000 | -66,000 | 0.12% | 11,743,200 |
| 2025-09-09 | 2025-09-05 | 1.160 | 9,852,000 | -110,000 | 0.12% | 11,428,320 |
| 2025-09-08 | 2025-09-04 | 1.140 | 9,962,000 | +2,000 | 0.12% | 11,356,680 |
| 2025-09-05 | 2025-09-03 | 1.160 | 9,960,000 | +10,000 | 0.12% | 11,553,600 |
| 2025-09-02 | 2025-08-29 | 1.226 | 9,950,000 | +207,292 | 0.12% | 12,194,043 |
| 2025-08-29 | 2025-08-27 | 1.205 | 9,742,708 | +88,125 | 0.12% | 11,741,000 |
| 2025-08-27 | 2025-08-25 | 1.226 | 9,654,583 | -31,334 | 0.12% | 11,832,000 |
| 2025-08-25 | 2025-08-21 | 1.226 | 9,685,917 | +186,042 | 0.12% | 11,870,400 |
| 2025-08-21 | 2025-08-19 | 1.185 | 9,499,875 | -88,125 | 0.12% | 11,254,320 |
| 2025-08-20 | 2025-08-18 | 1.195 | 9,588,000 | -78,333 | 0.12% | 11,456,640 |
| 2025-08-19 | 2025-08-15 | 1.215 | 9,666,333 | -48,959 | 0.12% | 11,747,680 |
| 2025-08-18 | 2025-08-14 | 1.215 | 9,715,292 | +48,959 | 0.12% | 11,807,180 |
| 2025-08-15 | 2025-08-13 | 1.236 | 9,666,333 | -58,750 | 0.12% | 11,945,120 |
| 2025-08-14 | 2025-08-12 | 1.266 | 9,725,083 | +15,666 | 0.12% | 12,315,680 |
| 2025-08-13 | 2025-08-11 | 1.226 | 9,709,417 | -48,958 | 0.12% | 11,899,200 |
| 2025-08-12 | 2025-08-08 | 1.226 | 9,758,375 | -195,833 | 0.12% | 11,959,200 |
| 2025-08-11 | 2025-08-07 | 1.246 | 9,954,208 | -29,375 | 0.12% | 12,402,520 |
| 2025-08-08 | 2025-08-06 | 1.226 | 9,983,583 | -470,000 | 0.12% | 12,235,200 |
| 2025-08-06 | 2025-08-04 | 1.328 | 10,453,583 | +107,708 | 0.13% | 13,878,800 |
| 2025-08-05 | 2025-08-01 | 1.297 | 10,345,875 | +33,292 | 0.13% | 13,418,820 |
| 2025-08-04 | 2025-07-31 | 1.317 | 10,312,583 | +78,333 | 0.12% | 13,586,280 |
| 2025-08-01 | 2025-07-30 | 1.358 | 10,234,250 | -487,625 | 0.12% | 13,901,160 |
| 2025-07-31 | 2025-07-29 | 1.389 | 10,721,875 | -80,292 | 0.13% | 14,892,000 |
| 2025-07-30 | 2025-07-28 | 1.389 | 10,802,167 | +48,959 | 0.13% | 15,003,520 |
| 2025-07-29 | 2025-07-25 | 1.379 | 10,753,208 | -68,542 | 0.13% | 14,825,700 |
| 2025-07-28 | 2025-07-24 | 1.399 | 10,821,750 | -88,125 | 0.13% | 15,141,240 |
| 2025-07-25 | 2025-07-23 | 1.379 | 10,909,875 | +401,458 | 0.13% | 15,041,700 |
| 2025-07-24 | 2025-07-22 | 1.389 | 10,508,417 | +19,584 | 0.13% | 14,595,520 |
| 2025-07-23 | 2025-07-21 | 1.348 | 10,488,833 | +419,083 | 0.13% | 14,139,840 |
| 2025-07-22 | 2025-07-18 | 1.277 | 10,069,750 | +29,375 | 0.12% | 12,855,000 |
| 2025-07-21 | 2025-07-17 | 1.246 | 10,040,375 | +3,917 | 0.12% | 12,509,880 |
| 2025-07-18 | 2025-07-16 | 1.246 | 10,036,458 | +62,666 | 0.12% | 12,505,000 |
| 2025-07-17 | 2025-07-15 | 1.256 | 9,973,792 | +82,250 | 0.12% | 12,528,780 |
| 2025-07-16 | 2025-07-14 | 1.297 | 9,891,542 | -105,750 | 0.12% | 12,829,540 |
| 2025-07-14 | 2025-07-10 | 1.277 | 9,997,292 | -97,916 | 0.12% | 12,762,500 |
| 2025-07-09 | 2025-07-07 | 1.185 | 10,095,208 | +39,166 | 0.12% | 11,959,600 |
| 2025-07-04 | 2025-07-02 | 1.205 | 10,056,042 | +48,959 | 0.12% | 12,118,600 |
| 2025-07-02 | 2025-06-27 | 1.154 | 10,007,083 | +48,958 | 0.12% | 11,548,600 |
| 2025-06-30 | 2025-06-26 | 1.154 | 9,958,125 | +58,750 | 0.12% | 11,492,100 |
| 2025-06-19 | 2025-06-17 | 1.195 | 9,899,375 | +107,708 | 0.12% | 11,828,700 |
| 2025-06-17 | 2025-06-13 | 1.185 | 9,791,667 | -205,625 | 0.12% | 11,600,000 |
| 2025-05-28 | 2025-05-26 | 1.345 | 9,997,292 | +146,875 | 0.12% | 13,448,287 |
| 2025-05-27 | 2025-05-23 | 1.323 | 9,850,417 | +733,926 | 0.12% | 13,033,487 |
| 2025-05-23 | 2025-05-21 | 1.345 | 9,116,491 | -270,266 | 0.12% | 12,263,440 |
| 2025-05-22 | 2025-05-20 | 1.290 | 9,386,757 | +54,416 | 0.12% | 12,109,500 |
| 2025-05-21 | 2025-05-19 | 1.279 | 9,332,341 | +18,138 | 0.12% | 11,936,400 |
| 2025-05-20 | 2025-05-16 | 1.279 | 9,314,203 | +14,511 | 0.12% | 11,913,201 |
| 2025-05-19 | 2025-05-15 | 1.312 | 9,299,692 | +105,205 | 0.12% | 12,202,261 |
| 2025-05-14 | 2025-05-12 | 1.334 | 9,194,487 | -90,694 | 0.12% | 12,266,980 |
| 2025-05-12 | 2025-05-08 | 1.301 | 9,285,181 | +244,872 | 0.12% | 12,080,840 |
| 2025-05-08 | 2025-05-06 | 1.290 | 9,040,309 | +45,347 | 0.12% | 11,662,560 |
| 2025-04-29 | 2025-04-25 | 1.290 | 8,994,962 | -18,139 | 0.12% | 11,604,060 |
| 2025-04-22 | 2025-04-16 | 1.246 | 9,013,101 | +38,091 | 0.12% | 11,229,940 |
| 2025-04-14 | 2025-04-10 | 1.279 | 8,975,010 | -3,627 | 0.12% | 11,479,361 |
| 2025-04-11 | 2025-04-09 | 1.246 | 8,978,637 | -9,070 | 0.12% | 11,187,000 |
| 2025-04-10 | 2025-04-08 | 1.224 | 8,987,707 | -9,069 | 0.12% | 11,000,100 |
| 2025-04-09 | 2025-04-07 | 1.191 | 8,996,776 | +81,624 | 0.12% | 10,713,600 |
| 2025-04-08 | 2025-04-03 | 1.345 | 8,915,152 | -36,277 | 0.12% | 11,992,600 |
| 2025-04-07 | 2025-04-02 | 1.367 | 8,951,429 | +9,069 | 0.12% | 12,238,800 |
| 2025-04-03 | 2025-04-01 | 1.400 | 8,942,360 | -54,416 | 0.12% | 12,522,200 |
| 2025-04-02 | 2025-03-31 | 1.257 | 8,996,776 | +74,369 | 0.12% | 11,308,800 |
| 2025-04-01 | 2025-03-28 | 1.363 | 8,922,407 | +244,871 | 0.12% | 12,160,274 |
| 2025-03-31 | 2025-03-27 | 1.397 | 8,677,536 | +247,812 | 0.11% | 12,122,205 |
| 2025-03-28 | 2025-03-26 | 1.465 | 8,429,724 | +61,634 | 0.11% | 12,350,461 |
| 2025-03-27 | 2025-03-25 | 1.476 | 8,368,090 | +5,283 | 0.11% | 12,355,200 |
| 2025-03-26 | 2025-03-24 | 1.420 | 8,362,807 | -36,980 | 0.11% | 11,872,500 |
| 2025-03-25 | 2025-03-21 | 1.408 | 8,399,787 | -49,307 | 0.11% | 11,829,600 |
| 2025-03-24 | 2025-03-20 | 1.408 | 8,449,094 | -7,044 | 0.11% | 11,899,040 |
| 2025-03-21 | 2025-03-19 | 1.442 | 8,456,138 | +26,414 | 0.11% | 12,197,080 |
| 2025-03-20 | 2025-03-18 | 1.442 | 8,429,724 | -3,522 | 0.11% | 12,158,981 |
| 2025-03-19 | 2025-03-17 | 1.431 | 8,433,246 | -31,697 | 0.11% | 12,068,281 |
| 2025-03-18 | 2025-03-14 | 1.420 | 8,464,943 | -334,583 | 0.11% | 12,017,500 |
| 2025-03-17 | 2025-03-13 | 1.442 | 8,799,526 | +3,522 | 0.12% | 12,692,381 |
| 2025-03-13 | 2025-03-11 | 1.386 | 8,796,004 | +7,044 | 0.12% | 12,187,800 |
| 2025-03-12 | 2025-03-10 | 1.352 | 8,788,960 | -3,522 | 0.12% | 11,878,580 |
| 2025-03-11 | 2025-03-07 | 1.374 | 8,792,482 | +149,682 | 0.12% | 12,083,060 |
| 2025-03-10 | 2025-03-06 | 1.272 | 8,642,800 | +44,024 | 0.12% | 10,993,920 |
| 2025-03-07 | 2025-03-05 | 1.261 | 8,598,776 | +52,829 | 0.12% | 10,840,260 |
| 2025-02-27 | 2025-02-25 | 1.283 | 8,545,947 | +387,411 | 0.12% | 10,967,780 |
| 2025-02-24 | 2025-02-20 | 1.329 | 8,158,536 | +88,049 | 0.11% | 10,841,221 |
| 2025-02-20 | 2025-02-18 | 1.317 | 8,070,487 | +96,852 | 0.11% | 10,632,559 |
| 2025-02-19 | 2025-02-17 | 1.317 | 7,973,635 | +3,522 | 0.11% | 10,504,961 |
| 2025-02-18 | 2025-02-14 | 1.374 | 7,970,113 | +26,415 | 0.11% | 10,952,921 |
| 2025-02-13 | 2025-02-11 | 1.386 | 7,943,698 | +1,038,967 | 0.11% | 11,006,840 |
| 2025-02-10 | 2025-02-06 | 1.431 | 6,904,731 | +176,096 | 0.09% | 9,880,920 |
| 2025-02-07 | 2025-02-05 | 1.420 | 6,728,635 | +1,556,691 | 0.09% | 9,552,501 |
| 2025-02-06 | 2025-02-04 | 1.431 | 5,171,944 | +1,496,817 | 0.07% | 7,401,239 |
| 2025-02-04 | 2025-01-28 | 1.408 | 3,675,127 | -17,610 | 0.05% | 5,175,760 |
| 2025-01-27 | 2025-01-23 | 1.420 | 3,692,737 | -44,024 | 0.05% | 5,242,500 |
| 2025-01-24 | 2025-01-22 | 1.408 | 3,736,761 | -52,829 | 0.05% | 5,262,560 |
| 2025-01-21 | 2025-01-17 | 1.420 | 3,789,590 | -70,438 | 0.05% | 5,380,001 |
| 2025-01-20 | 2025-01-16 | 1.374 | 3,860,028 | -17,610 | 0.05% | 5,304,640 |
| 2025-01-17 | 2025-01-15 | 1.352 | 3,877,638 | -5,283 | 0.05% | 5,240,760 |
| 2025-01-15 | 2025-01-13 | 1.340 | 3,882,921 | -61,633 | 0.05% | 5,203,801 |
| 2025-01-14 | 2025-01-10 | 1.340 | 3,944,554 | -17,610 | 0.05% | 5,286,400 |
| 2025-01-13 | 2025-01-09 | 1.408 | 3,962,164 | +88,048 | 0.05% | 5,580,000 |
| 2025-01-09 | 2025-01-07 | 1.442 | 3,874,116 | -8,805 | 0.05% | 5,588,000 |
| 2025-01-06 | 2025-01-02 | 1.431 | 3,882,921 | -44,024 | 0.05% | 5,556,601 |
| 2025-01-02 | 2024-12-27 | 1.408 | 3,926,945 | -220,120 | 0.05% | 5,530,401 |
| 2024-12-30 | 2024-12-24 | 1.488 | 4,147,065 | +17,610 | 0.06% | 6,170,100 |
| 2024-12-23 | 2024-12-19 | 1.488 | 4,129,455 | +105,658 | 0.06% | 6,143,900 |
| 2024-12-19 | 2024-12-17 | 1.522 | 4,023,797 | -52,829 | 0.05% | 6,123,799 |
| 2024-12-18 | 2024-12-16 | 1.533 | 4,076,626 | +93,331 | 0.05% | 6,250,500 |
| 2024-12-16 | 2024-12-12 | 1.726 | 3,983,295 | -17,610 | 0.05% | 6,876,479 |
| 2024-12-11 | 2024-12-09 | 1.590 | 4,000,905 | +17,610 | 0.05% | 6,361,600 |
| 2024-12-06 | 2024-12-04 | 1.624 | 3,983,295 | -279,993 | 0.05% | 6,469,319 |
| 2024-12-05 | 2024-12-03 | 1.579 | 4,263,288 | +264,144 | 0.06% | 6,730,380 |
| 2024-12-04 | 2024-12-02 | 1.499 | 3,999,144 | +17,610 | 0.05% | 5,995,440 |
| 2024-12-02 | 2024-11-28 | 1.488 | 3,981,534 | -246,535 | 0.05% | 5,923,819 |
| 2024-11-29 | 2024-11-27 | 1.590 | 4,228,069 | -17,610 | 0.06% | 6,722,800 |
| 2024-11-28 | 2024-11-26 | 1.545 | 4,245,679 | +17,610 | 0.06% | 6,557,921 |
| 2024-11-27 | 2024-11-25 | 1.613 | 4,228,069 | -22,893 | 0.06% | 6,818,840 |
| 2024-11-26 | 2024-11-22 | 1.590 | 4,250,962 | -100,374 | 0.06% | 6,759,201 |
| 2024-11-25 | 2024-11-21 | 1.658 | 4,351,336 | +88,048 | 0.06% | 7,215,319 |
| 2024-11-19 | 2024-11-15 | 1.658 | 4,263,288 | +8,805 | 0.06% | 7,069,320 |
| 2024-11-18 | 2024-11-14 | 1.624 | 4,254,483 | +59,872 | 0.06% | 6,909,759 |
| 2024-11-15 | 2024-11-13 | 1.670 | 4,194,611 | +140,877 | 0.06% | 7,003,080 |
| 2024-11-14 | 2024-11-12 | 1.681 | 4,053,734 | +61,634 | 0.05% | 6,813,920 |
| 2024-11-13 | 2024-11-11 | 1.726 | 3,992,100 | +35,219 | 0.05% | 6,891,680 |
| 2024-11-12 | 2024-11-08 | 1.726 | 3,956,881 | +44,024 | 0.05% | 6,830,880 |
| 2024-11-11 | 2024-11-07 | 1.783 | 3,912,857 | +35,219 | 0.05% | 6,977,080 |
| 2024-11-06 | 2024-11-04 | 1.670 | 3,877,638 | -5,283 | 0.05% | 6,473,881 |
| 2024-11-05 | 2024-11-01 | 1.704 | 3,882,921 | +8,805 | 0.05% | 6,615,001 |
| 2024-11-04 | 2024-10-31 | 1.726 | 3,874,116 | +8,805 | 0.05% | 6,688,000 |
| 2024-11-01 | 2024-10-30 | 1.715 | 3,865,311 | -5,283 | 0.05% | 6,628,900 |
| 2024-10-31 | 2024-10-29 | 1.794 | 3,870,594 | -5,283 | 0.05% | 6,945,680 |
| 2024-10-30 | 2024-10-28 | 1.863 | 3,875,877 | +35,220 | 0.05% | 7,219,281 |
| 2024-10-29 | 2024-10-25 | 1.863 | 3,840,657 | +1,761 | 0.05% | 7,153,679 |
| 2024-10-28 | 2024-10-24 | 1.874 | 3,838,896 | +88,048 | 0.05% | 7,193,999 |
| 2024-10-23 | 2024-10-21 | 1.931 | 3,750,848 | +35,219 | 0.05% | 7,241,999 |
| 2024-10-22 | 2024-10-18 | 2.010 | 3,715,629 | -33,458 | 0.05% | 7,469,400 |
| 2024-10-21 | 2024-10-17 | 1.919 | 3,749,087 | -91,570 | 0.05% | 7,196,019 |
| 2024-10-18 | 2024-10-16 | 1.908 | 3,840,657 | +88,048 | 0.05% | 7,328,159 |
| 2024-10-17 | 2024-10-15 | 1.806 | 3,752,609 | -79,244 | 0.05% | 6,776,579 |
| 2024-10-16 | 2024-10-14 | 1.817 | 3,831,853 | +61,634 | 0.05% | 6,963,201 |
| 2024-10-15 | 2024-10-10 | 1.840 | 3,770,219 | +52,829 | 0.05% | 6,936,840 |
| 2024-10-14 | 2024-10-09 | 1.783 | 3,717,390 | +75,721 | 0.05% | 6,628,540 |
| 2024-10-10 | 2024-10-08 | 1.874 | 3,641,669 | -88,048 | 0.05% | 6,824,400 |
| 2024-10-09 | 2024-10-07 | 2.010 | 3,729,717 | -140,877 | 0.05% | 7,497,720 |
| 2024-10-08 | 2024-10-04 | 1.681 | 3,870,594 | -174,335 | 0.05% | 6,506,080 |
| 2024-10-07 | 2024-10-03 | 1.533 | 4,044,929 | +114,463 | 0.05% | 6,201,900 |
| 2024-10-04 | 2024-10-02 | 1.533 | 3,930,466 | -61,634 | 0.05% | 6,026,399 |
| 2024-10-03 | 2024-09-30 | 1.624 | 3,992,100 | +17,609 | 0.05% | 6,483,620 |
| 2024-10-02 | 2024-09-27 | 1.635 | 3,974,491 | +22,893 | 0.05% | 6,500,161 |
| 2024-09-30 | 2024-09-26 | 1.624 | 3,951,598 | -12,327 | 0.05% | 6,417,840 |
| 2024-09-26 | 2024-09-24 | 1.601 | 3,963,925 | +88,048 | 0.05% | 6,347,820 |
| 2024-09-25 | 2024-09-23 | 1.658 | 3,875,877 | +181,379 | 0.05% | 6,426,921 |
| 2024-09-24 | 2024-09-20 | 1.545 | 3,694,498 | -96,853 | 0.05% | 5,706,561 |
| 2024-09-23 | 2024-09-19 | 1.454 | 3,791,351 | -22,892 | 0.05% | 5,511,681 |
| 2024-09-20 | 2024-09-17 | 1.397 | 3,814,243 | +5,283 | 0.05% | 5,328,360 |
| 2024-09-19 | 2024-09-16 | 1.374 | 3,808,960 | +26,414 | 0.05% | 5,234,460 |
| 2024-09-17 | 2024-09-13 | 1.454 | 3,782,546 | +21,132 | 0.05% | 5,498,880 |
| 2024-09-16 | 2024-09-12 | 1.420 | 3,761,414 | -26,415 | 0.05% | 5,340,000 |
| 2024-09-13 | 2024-09-11 | 1.352 | 3,787,829 | +8,805 | 0.05% | 5,119,381 |
| 2024-09-12 | 2024-09-10 | 1.352 | 3,779,024 | +22,893 | 0.05% | 5,107,480 |
| 2024-09-11 | 2024-09-09 | 1.249 | 3,756,131 | -110,941 | 0.05% | 4,692,600 |
| 2024-09-10 | 2024-09-05 | 1.283 | 3,867,072 | +47,546 | 0.05% | 4,962,960 |
| 2024-08-30 | 2024-08-28 | 1.364 | 3,819,526 | +146,488 | 0.05% | 5,208,644 |
| 2024-08-28 | 2024-08-26 | 1.387 | 3,673,038 | -248,385 | 0.05% | 5,095,240 |
| 2024-08-27 | 2024-08-23 | 1.352 | 3,921,423 | +51,038 | 0.05% | 5,301,500 |
| 2024-08-26 | 2024-08-22 | 1.459 | 3,870,385 | +51,038 | 0.05% | 5,648,276 |
| 2024-08-23 | 2024-08-21 | 1.459 | 3,819,347 | +160,203 | 0.05% | 5,573,793 |
| 2024-08-22 | 2024-08-20 | 1.423 | 3,659,144 | +106,896 | 0.05% | 5,206,500 |
| 2024-08-21 | 2024-08-19 | 1.459 | 3,552,248 | +98,674 | 0.05% | 5,184,000 |
| 2024-08-20 | 2024-08-16 | 1.447 | 3,453,574 | +14,801 | 0.05% | 4,998,000 |
| 2024-08-14 | 2024-08-12 | 1.447 | 3,438,773 | -167,745 | 0.05% | 4,976,580 |
| 2024-08-08 | 2024-08-06 | 1.326 | 3,606,518 | +41,114 | 0.05% | 4,780,740 |
| 2024-08-06 | 2024-08-02 | 1.411 | 3,565,404 | -32,891 | 0.05% | 5,029,760 |
| 2024-07-25 | 2024-07-23 | 1.289 | 3,598,295 | +82,228 | 0.05% | 4,638,559 |
| 2024-07-18 | 2024-07-16 | 1.240 | 3,516,067 | +9,867 | 0.05% | 4,361,519 |
| 2024-07-10 | 2024-07-08 | 1.301 | 3,506,200 | +24,668 | 0.05% | 4,562,480 |
| 2024-07-05 | 2024-07-03 | 1.350 | 3,481,532 | -123,342 | 0.05% | 4,699,740 |
| 2024-07-03 | 2024-06-28 | 1.374 | 3,604,874 | -115,119 | 0.05% | 4,953,921 |
| 2024-07-02 | 2024-06-27 | 1.326 | 3,719,993 | +67,427 | 0.05% | 4,931,160 |
| 2024-06-28 | 2024-06-26 | 1.313 | 3,652,566 | -24,668 | 0.05% | 4,797,360 |
| 2024-06-25 | 2024-06-21 | 1.204 | 3,677,234 | -8,223 | 0.05% | 4,427,280 |
| 2024-06-24 | 2024-06-20 | 1.192 | 3,685,457 | +24,668 | 0.05% | 4,392,360 |
| 2024-06-21 | 2024-06-19 | 1.228 | 3,660,789 | +29,602 | 0.05% | 4,496,520 |
| 2024-06-20 | 2024-06-18 | 1.180 | 3,631,187 | +131,565 | 0.05% | 4,283,520 |
| 2024-06-19 | 2024-06-17 | 1.253 | 3,499,622 | +78,939 | 0.05% | 4,383,680 |
| 2024-06-18 | 2024-06-14 | 1.277 | 3,420,683 | +32,891 | 0.05% | 4,368,000 |
| 2024-06-17 | 2024-06-13 | 1.180 | 3,387,792 | +32,891 | 0.05% | 3,996,400 |
| 2024-06-06 | 2024-06-04 | 1.204 | 3,354,901 | +11,512 | 0.05% | 4,039,200 |
| 2024-05-30 | 2024-05-28 | 1.289 | 3,343,389 | -16,445 | 0.05% | 4,309,960 |
| 2024-05-24 | 2024-05-22 | 1.374 | 3,359,834 | +13,156 | 0.05% | 4,617,180 |
| 2024-05-23 | 2024-05-21 | 1.386 | 3,346,678 | +57,560 | 0.05% | 4,639,800 |
| 2024-05-22 | 2024-05-20 | 1.435 | 3,289,118 | -139,788 | 0.05% | 4,720,000 |
| 2024-05-21 | 2024-05-17 | 1.374 | 3,428,906 | +75,650 | 0.05% | 4,712,100 |
| 2024-05-20 | 2024-05-16 | 1.374 | 3,353,256 | +32,891 | 0.05% | 4,608,140 |
| 2024-05-17 | 2024-05-14 | 1.399 | 3,320,365 | +57,560 | 0.05% | 4,643,700 |
| 2024-05-16 | 2024-05-13 | 1.399 | 3,262,805 | -65,783 | 0.05% | 4,563,200 |
| 2024-05-14 | 2024-05-10 | 1.216 | 3,328,588 | -3,289 | 0.05% | 4,048,000 |
| 2024-05-13 | 2024-05-09 | 1.220 | 3,331,877 | +3,289 | 0.05% | 4,063,256 |
| 2024-05-10 | 2024-05-08 | 1.168 | 3,328,588 | +175,189 | 0.05% | 3,888,329 |
| 2024-05-09 | 2024-05-07 | 1.168 | 3,153,399 | +855,344 | 0.05% | 3,683,680 |
| 2024-04-30 | 2024-04-26 | 1.155 | 2,298,055 | -77,900 | 0.03% | 2,655,000 |
| 2024-04-29 | 2024-04-25 | 1.142 | 2,375,955 | +12,464 | 0.04% | 2,714,500 |
| 2024-04-26 | 2024-04-24 | 1.078 | 2,363,491 | +31,160 | 0.04% | 2,548,560 |
| 2024-04-25 | 2024-04-23 | 1.091 | 2,332,331 | -24,928 | 0.04% | 2,544,900 |
| 2024-04-24 | 2024-04-22 | 1.221 | 2,357,259 | -31,160 | 0.04% | 2,877,760 |
| 2024-04-23 | 2024-04-19 | 1.208 | 2,388,419 | +77,883 | 0.04% | 2,884,107 |
| 2024-04-19 | 2024-04-17 | 1.261 | 2,310,536 | +37,680 | 0.04% | 2,912,700 |
| 2024-04-18 | 2024-04-16 | 1.261 | 2,272,856 | -37,680 | 0.04% | 2,865,200 |
| 2024-04-17 | 2024-04-15 | 1.234 | 2,310,536 | +9,043 | 0.04% | 2,851,380 |
| 2024-04-16 | 2024-04-12 | 1.194 | 2,301,493 | +22,608 | 0.04% | 2,748,600 |
| 2024-04-15 | 2024-04-11 | 1.168 | 2,278,885 | -158,256 | 0.04% | 2,661,120 |
| 2024-04-11 | 2024-04-09 | 1.088 | 2,437,141 | +22,608 | 0.04% | 2,651,880 |
| 2024-04-09 | 2024-04-05 | 1.062 | 2,414,533 | -27,129 | 0.04% | 2,563,200 |
| 2024-04-05 | 2024-04-02 | 1.048 | 2,441,662 | -37,680 | 0.04% | 2,559,600 |
| 2024-04-02 | 2024-03-27 | 0.995 | 2,479,342 | -46,723 | 0.04% | 2,467,500 |
| 2024-03-28 | 2024-03-26 | 0.969 | 2,526,065 | -60,288 | 0.04% | 2,446,960 |
| 2024-02-29 | 2024-02-27 | 0.889 | 2,586,353 | +13,564 | 0.04% | 2,299,440 |
| 2024-02-27 | 2024-02-23 | 0.889 | 2,572,789 | +15,072 | 0.04% | 2,287,380 |
| 2024-02-26 | 2024-02-22 | 0.889 | 2,557,717 | +75,360 | 0.04% | 2,273,980 |
| 2024-02-23 | 2024-02-21 | 0.863 | 2,482,357 | +2,441,663 | 0.04% | 2,141,100 |
| 2024-02-21 | 2024-02-19 | 0.876 | 40,694 | -22,608 | 0.00% | 35,640 |
| 2024-02-15 | 2024-02-09 | 0.836 | 63,302 | +16,579 | 0.00% | 52,920 |
| 2024-02-14 | 2024-02-07 | 0.836 | 46,723 | -37,680 | 0.00% | 39,060 |
| 2024-02-07 | 2024-02-05 | 0.796 | 84,403 | -22,608 | 0.00% | 67,200 |
| 2024-01-24 | 2024-01-22 | 0.809 | 107,011 | -33,159 | 0.00% | 86,620 |
| 2024-01-17 | 2024-01-15 | 0.849 | 140,170 | +7,536 | 0.00% | 119,040 |
| 2024-01-15 | 2024-01-11 | 0.823 | 132,634 | -48,230 | 0.00% | 109,120 |
| 2024-01-12 | 2024-01-10 | 0.863 | 180,864 | -165,792 | 0.00% | 156,000 |
| 2024-01-11 | 2024-01-09 | 0.863 | 346,656 | +113,040 | 0.01% | 299,000 |
| 2024-01-10 | 2024-01-08 | 0.823 | 233,616 | -524,505 | 0.00% | 192,200 |
| 2024-01-09 | 2024-01-05 | 0.809 | 758,121 | -120,576 | 0.01% | 613,660 |
| 2024-01-05 | 2024-01-03 | 0.796 | 878,697 | +144,691 | 0.01% | 699,600 |
| 2024-01-04 | 2024-01-02 | 0.796 | 734,006 | -40,694 | 0.01% | 584,400 |
| 2023-12-28 | 2023-12-22 | 0.730 | 774,700 | +42,201 | 0.01% | 565,400 |
| 2023-12-21 | 2023-12-19 | 0.868 | 732,499 | +49,661 | 0.01% | 636,042 |
| 2023-12-15 | 2023-12-13 | 0.811 | 682,838 | -147,526 | 0.01% | 554,040 |
| 2023-12-14 | 2023-12-12 | 0.797 | 830,364 | -77,276 | 0.01% | 661,920 |
| 2023-12-13 | 2023-12-11 | 0.783 | 907,640 | +562,006 | 0.02% | 710,600 |
| 2023-12-11 | 2023-12-07 | 0.783 | 345,634 | +35,125 | 0.01% | 270,600 |
| 2023-12-07 | 2023-12-05 | 0.826 | 310,509 | +54,796 | 0.01% | 256,360 |
| 2023-12-05 | 2023-12-01 | 0.797 | 255,713 | +35,125 | 0.00% | 203,840 |
| 2023-12-01 | 2023-11-29 | 0.826 | 220,588 | +42,151 | 0.00% | 182,120 |
| 2023-11-30 | 2023-11-28 | 0.797 | 178,437 | +134,882 | 0.00% | 142,240 |
| 2023-11-24 | 2023-11-22 | 0.669 | 43,555 | +5,620 | 0.00% | 29,140 |
| 2023-11-23 | 2023-11-21 | 0.669 | 37,935 | -248,688 | 0.00% | 25,380 |
| 2023-11-22 | 2023-11-20 | 0.676 | 286,623 | -2,107,524 | 0.00% | 193,800 |
| 2023-11-21 | 2023-11-17 | 0.669 | 2,394,147 | -94,136 | 0.04% | 1,601,760 |
| 2023-11-20 | 2023-11-16 | 0.676 | 2,488,283 | -694,078 | 0.04% | 1,682,450 |
| 2023-11-17 | 2023-11-15 | 0.676 | 3,182,361 | -754,494 | 0.05% | 2,151,750 |
| 2023-11-16 | 2023-11-14 | 0.669 | 3,936,855 | -22,480 | 0.07% | 2,633,880 |
| 2023-11-15 | 2023-11-13 | 0.676 | 3,959,335 | -210,752 | 0.07% | 2,677,100 |
| 2023-11-14 | 2023-11-10 | 0.676 | 4,170,087 | -99,756 | 0.07% | 2,819,600 |
| 2023-11-13 | 2023-11-09 | 0.676 | 4,269,843 | -788,214 | 0.07% | 2,887,050 |
| 2023-11-09 | 2023-11-07 | 0.683 | 5,058,057 | -702,508 | 0.09% | 3,456,000 |
| 2023-11-08 | 2023-11-06 | 0.690 | 5,760,565 | -2,458,778 | 0.10% | 3,977,000 |
| 2023-11-07 | 2023-11-03 | 0.705 | 8,219,343 | +351,254 | 0.14% | 5,791,500 |
| 2023-11-06 | 2023-11-02 | 0.676 | 7,868,089 | -96,946 | 0.13% | 5,320,000 |
| 2023-11-02 | 2023-10-31 | 0.669 | 7,965,035 | -843,010 | 0.13% | 5,328,860 |
| 2023-11-01 | 2023-10-30 | 0.683 | 8,808,045 | -504,401 | 0.15% | 6,018,240 |
| 2023-10-27 | 2023-10-25 | 0.698 | 9,312,446 | -696,888 | 0.16% | 6,495,440 |
| 2023-10-24 | 2023-10-19 | 0.726 | 10,009,334 | -70,250 | 0.17% | 7,266,480 |
| 2023-10-09 | 2023-10-05 | 0.815 | 10,079,584 | +570,542 | 0.17% | 8,212,795 |
| 2023-10-05 | 2023-10-03 | 0.830 | 9,509,042 | +19,882 | 0.17% | 7,891,400 |
| 2023-09-28 | 2023-09-26 | 0.785 | 9,489,160 | +6,628 | 0.17% | 7,445,360 |
| 2023-09-06 | 2023-09-04 | 0.747 | 9,482,532 | -33,137 | 0.17% | 7,082,460 |
| 2023-08-07 | 2023-08-03 | 0.739 | 9,515,669 | -161,710 | 0.17% | 7,035,420 |
| 2023-08-03 | 2023-08-01 | 0.739 | 9,677,379 | +33,137 | 0.17% | 7,154,980 |
| 2023-08-02 | 2023-07-31 | 0.739 | 9,644,242 | +66,275 | 0.17% | 7,130,480 |
| 2023-08-01 | 2023-07-28 | 0.717 | 9,577,967 | -79,529 | 0.17% | 6,864,700 |
| 2023-07-31 | 2023-07-27 | 0.717 | 9,657,496 | +79,529 | 0.17% | 6,921,700 |
| 2023-07-28 | 2023-07-26 | 0.694 | 9,577,967 | +33,137 | 0.17% | 6,647,920 |
| 2023-07-26 | 2023-07-24 | 0.664 | 9,544,830 | +19,882 | 0.17% | 6,336,880 |
| 2023-07-21 | 2023-07-19 | 0.656 | 9,524,948 | -198,823 | 0.17% | 6,251,820 |
| 2023-07-12 | 2023-07-10 | 0.679 | 9,723,771 | +6,628 | 0.17% | 6,602,400 |
| 2023-07-11 | 2023-07-07 | 0.656 | 9,717,143 | -64,949 | 0.17% | 6,377,970 |
| 2023-07-07 | 2023-07-05 | 0.732 | 9,782,092 | +3,976 | 0.18% | 7,158,600 |
| 2023-07-06 | 2023-07-04 | 0.747 | 9,778,116 | +33,137 | 0.18% | 7,303,230 |
| 2023-07-03 | 2023-06-29 | 0.770 | 9,744,979 | -33,137 | 0.17% | 7,499,040 |
| 2023-06-29 | 2023-06-27 | 0.754 | 9,778,116 | +33,137 | 0.18% | 7,377,000 |
| 2023-06-20 | 2023-06-16 | 0.785 | 9,744,979 | +18,557 | 0.17% | 7,646,080 |
| 2023-06-19 | 2023-06-15 | 0.800 | 9,726,422 | +72,902 | 0.17% | 7,778,280 |
| 2023-06-14 | 2023-06-12 | 0.830 | 9,653,520 | -33,137 | 0.17% | 8,011,300 |
| 2023-06-13 | 2023-06-09 | 0.845 | 9,686,657 | -66,275 | 0.17% | 8,184,960 |
| 2023-06-12 | 2023-06-08 | 0.845 | 9,752,932 | -15,905 | 0.17% | 8,240,960 |
| 2023-06-08 | 2023-06-06 | 0.860 | 9,768,837 | +132,548 | 0.17% | 8,401,800 |
| 2023-06-07 | 2023-06-05 | 1.055 | 9,636,289 | +72,902 | 0.17% | 10,162,139 |
| 2023-06-06 | 2023-06-02 | 1.021 | 9,563,387 | +1,079,737 | 0.17% | 9,759,927 |
| 2023-06-05 | 2023-06-01 | 1.021 | 8,483,650 | +64,671 | 0.17% | 8,658,000 |
| 2023-06-02 | 2023-05-31 | 1.021 | 8,418,979 | -41,154 | 0.17% | 8,592,000 |
| 2023-05-31 | 2023-05-29 | 1.055 | 8,460,133 | +8,231 | 0.17% | 8,921,800 |
| 2023-05-30 | 2023-05-25 | 1.089 | 8,451,902 | +166,968 | 0.17% | 9,200,640 |
| 2023-05-29 | 2023-05-24 | 1.106 | 8,284,934 | +28,220 | 0.17% | 9,159,800 |
| 2023-05-19 | 2023-05-17 | 1.123 | 8,256,714 | +198,717 | 0.17% | 9,269,041 |
| 2023-05-18 | 2023-05-16 | 1.106 | 8,057,997 | +95,242 | 0.16% | 8,908,900 |
| 2023-05-16 | 2023-05-12 | 1.140 | 7,962,755 | +82,309 | 0.16% | 9,074,480 |
| 2023-05-12 | 2023-05-10 | 1.123 | 7,880,446 | +5,879 | 0.16% | 8,846,640 |
| 2023-05-09 | 2023-05-05 | 1.106 | 7,874,567 | +94,067 | 0.16% | 8,706,100 |
| 2023-05-08 | 2023-05-04 | 1.089 | 7,780,500 | +194,012 | 0.16% | 8,469,760 |
| 2023-05-05 | 2023-05-03 | 1.123 | 7,586,488 | +176,376 | 0.15% | 8,516,640 |
| 2023-04-28 | 2023-04-26 | 1.106 | 7,410,112 | +65,846 | 0.15% | 8,192,600 |
| 2023-04-27 | 2023-04-25 | 1.089 | 7,344,266 | +228,112 | 0.15% | 7,994,880 |
| 2023-04-26 | 2023-04-24 | 1.089 | 7,116,154 | +270,442 | 0.14% | 7,746,560 |
| 2023-04-25 | 2023-04-21 | 1.089 | 6,845,712 | -1,128,801 | 0.14% | 7,452,161 |
| 2023-04-20 | 2023-04-18 | 1.106 | 7,974,513 | +65,847 | 0.16% | 8,816,600 |
| 2023-04-17 | 2023-04-13 | 1.089 | 7,908,666 | +90,539 | 0.16% | 8,609,280 |
| 2023-04-14 | 2023-04-12 | 1.089 | 7,818,127 | +58,792 | 0.16% | 8,510,720 |
| 2023-04-13 | 2023-04-11 | 1.055 | 7,759,335 | +117,583 | 0.16% | 8,182,760 |
| 2023-04-03 | 2023-03-30 | 1.106 | 7,641,752 | +11,759 | 0.15% | 8,448,700 |
| 2023-03-31 | 2023-03-29 | 1.106 | 7,629,993 | -58,792 | 0.15% | 8,435,699 |
| 2023-03-29 | 2023-03-27 | 1.072 | 7,688,785 | +29,396 | 0.16% | 8,239,140 |
| 2023-03-21 | 2023-03-17 | 1.038 | 7,659,389 | +29,396 | 0.15% | 7,947,080 |
| 2023-03-17 | 2023-03-15 | 1.089 | 7,629,993 | +11,758 | 0.15% | 8,305,919 |
| 2023-03-10 | 2023-03-08 | 1.072 | 7,618,235 | -7,055 | 0.15% | 8,163,540 |
| 2023-03-09 | 2023-03-07 | 1.038 | 7,625,290 | -11,758 | 0.15% | 7,911,700 |
| 2023-03-02 | 2023-02-28 | 1.106 | 7,637,048 | +2,351 | 0.15% | 8,443,499 |
| 2023-02-27 | 2023-02-23 | 1.038 | 7,634,697 | -47,033 | 0.15% | 7,921,460 |
| 2023-02-20 | 2023-02-16 | 1.055 | 7,681,730 | +8,231 | 0.15% | 8,100,920 |
| 2023-02-16 | 2023-02-14 | 1.055 | 7,673,499 | +50,561 | 0.15% | 8,092,240 |
| 2023-02-03 | 2023-02-01 | 1.089 | 7,622,938 | +1,175 | 0.15% | 8,298,240 |
| 2023-01-30 | 2023-01-26 | 1.123 | 7,621,763 | -117,583 | 0.15% | 8,556,240 |
| 2023-01-27 | 2023-01-20 | 1.072 | 7,739,346 | +5,879 | 0.16% | 8,293,320 |
| 2023-01-13 | 2023-01-11 | 1.055 | 7,733,467 | +75,253 | 0.16% | 8,155,480 |
| 2023-01-12 | 2023-01-10 | 1.004 | 7,658,214 | +94,067 | 0.15% | 7,685,341 |
| 2023-01-10 | 2023-01-06 | 1.021 | 7,564,147 | +88,188 | 0.15% | 7,719,600 |
| 2023-01-06 | 2023-01-04 | 0.987 | 7,475,959 | -5,879 | 0.15% | 7,375,280 |
| 2023-01-04 | 2022-12-30 | 1.021 | 7,481,838 | +117,583 | 0.15% | 7,635,600 |
| 2022-12-30 | 2022-12-28 | 1.038 | 7,364,255 | +47,034 | 0.15% | 7,640,860 |
| 2022-12-21 | 2022-12-19 | 1.021 | 7,317,221 | +29,396 | 0.15% | 7,467,600 |
| 2022-12-15 | 2022-12-13 | 1.055 | 7,287,825 | -1,815,490 | 0.15% | 7,685,520 |
| 2022-12-09 | 2022-12-07 | 1.157 | 9,103,315 | +176,376 | 0.18% | 10,529,120 |
| 2022-12-08 | 2022-12-06 | 1.123 | 8,926,939 | +135,221 | 0.18% | 10,021,439 |
| 2022-12-02 | 2022-11-30 | 1.106 | 8,791,718 | +182,254 | 0.18% | 9,720,099 |
| 2022-12-01 | 2022-11-29 | 1.038 | 8,609,464 | +368,036 | 0.17% | 8,932,840 |
| 2022-11-30 | 2022-11-28 | 1.038 | 8,241,428 | +857,184 | 0.17% | 8,550,980 |
| 2022-11-24 | 2022-11-22 | 1.174 | 7,384,244 | -58,792 | 0.15% | 8,666,400 |
| 2022-11-23 | 2022-11-21 | 1.157 | 7,443,036 | +372,740 | 0.15% | 8,608,800 |
| 2022-11-22 | 2022-11-18 | 1.140 | 7,070,296 | +186,958 | 0.14% | 8,057,420 |
| 2022-11-21 | 2022-11-17 | 1.140 | 6,883,338 | +69,374 | 0.14% | 7,844,360 |
| 2022-11-18 | 2022-11-16 | 1.106 | 6,813,964 | -58,792 | 0.14% | 7,533,500 |
| 2022-11-09 | 2022-11-07 | 1.038 | 6,872,756 | -58,791 | 0.14% | 7,130,900 |
| 2022-10-24 | 2022-10-20 | 1.235 | 6,931,547 | +99,946 | 0.14% | 8,559,539 |
| 2022-10-21 | 2022-10-19 | 1.235 | 6,831,601 | +647,778 | 0.14% | 8,436,119 |
| 2022-10-19 | 2022-10-17 | 1.216 | 6,183,823 | +144,307 | 0.14% | 7,520,500 |
| 2022-10-18 | 2022-10-14 | 1.235 | 6,039,516 | +154,996 | 0.13% | 7,458,000 |
| 2022-10-17 | 2022-10-13 | 1.235 | 5,884,520 | +74,826 | 0.13% | 7,266,600 |
| 2022-10-14 | 2022-10-12 | 1.235 | 5,809,694 | +160,341 | 0.13% | 7,174,200 |
| 2022-10-13 | 2022-10-11 | 1.235 | 5,649,353 | +185,996 | 0.13% | 6,976,200 |
| 2022-10-12 | 2022-10-10 | 1.235 | 5,463,357 | +203,099 | 0.12% | 6,746,520 |
| 2022-10-10 | 2022-10-06 | 1.254 | 5,260,258 | +298,234 | 0.12% | 6,594,140 |
| 2022-10-07 | 2022-10-05 | 1.235 | 4,962,024 | +203,099 | 0.11% | 6,127,440 |
| 2022-10-06 | 2022-10-03 | 1.179 | 4,758,925 | +16,034 | 0.11% | 5,609,520 |
| 2022-09-29 | 2022-09-27 | 1.197 | 4,742,891 | -53,447 | 0.11% | 5,679,360 |
| 2022-09-27 | 2022-09-23 | 1.235 | 4,796,338 | +42,758 | 0.11% | 5,922,840 |
| 2022-09-21 | 2022-09-19 | 1.310 | 4,753,580 | -26,724 | 0.11% | 6,225,800 |
| 2022-09-15 | 2022-09-13 | 1.347 | 4,780,304 | +52,378 | 0.11% | 6,439,680 |
| 2022-09-09 | 2022-09-07 | 1.310 | 4,727,926 | -21,379 | 0.10% | 6,192,200 |
| 2022-09-02 | 2022-08-31 | 1.254 | 4,749,305 | +426,508 | 0.11% | 5,953,621 |
| 2022-08-31 | 2022-08-29 | 1.366 | 4,322,797 | -49,171 | 0.10% | 5,904,240 |
| 2022-08-30 | 2022-08-26 | 1.366 | 4,371,968 | -32,069 | 0.10% | 5,971,399 |
| 2022-08-25 | 2022-08-23 | 1.272 | 4,404,037 | -10,689 | 0.10% | 5,603,200 |
| 2022-08-24 | 2022-08-22 | 1.328 | 4,414,726 | +91,929 | 0.10% | 5,864,600 |
| 2022-08-23 | 2022-08-19 | 1.254 | 4,322,797 | +6,414 | 0.10% | 5,418,960 |
| 2022-08-22 | 2022-08-18 | 1.197 | 4,316,383 | +16,034 | 0.10% | 5,168,639 |
| 2022-08-19 | 2022-08-17 | 1.160 | 4,300,349 | -180,651 | 0.10% | 4,988,520 |
| 2022-08-17 | 2022-08-15 | 1.066 | 4,481,000 | +21,378 | 0.10% | 4,778,880 |
| 2022-08-15 | 2022-08-11 | 1.066 | 4,459,622 | +5,345 | 0.10% | 4,756,080 |
| 2022-08-10 | 2022-08-08 | 1.066 | 4,454,277 | -5,345 | 0.10% | 4,750,380 |
| 2022-08-08 | 2022-08-04 | 1.048 | 4,459,622 | -48,102 | 0.10% | 4,672,640 |
| 2022-08-01 | 2022-07-28 | 1.085 | 4,507,724 | +5,345 | 0.10% | 4,891,720 |
| 2022-07-26 | 2022-07-22 | 1.085 | 4,502,379 | -53,447 | 0.10% | 4,885,920 |
| 2022-07-25 | 2022-07-21 | 1.104 | 4,555,826 | -160,341 | 0.10% | 5,029,160 |
| 2022-07-21 | 2022-07-19 | 1.104 | 4,716,167 | +69,481 | 0.10% | 5,206,160 |
| 2022-07-14 | 2022-07-12 | 1.104 | 4,646,686 | -8,552 | 0.10% | 5,129,460 |
| 2022-07-13 | 2022-07-11 | 1.085 | 4,655,238 | -213,788 | 0.10% | 5,051,800 |
| 2022-07-06 | 2022-07-04 | 1.123 | 4,869,026 | +14,965 | 0.11% | 5,466,000 |
| 2022-06-29 | 2022-06-27 | 1.123 | 4,854,061 | -53,447 | 0.11% | 5,449,200 |
| 2022-06-28 | 2022-06-24 | 1.104 | 4,907,508 | +69,481 | 0.11% | 5,417,380 |
| 2022-06-27 | 2022-06-23 | 1.123 | 4,838,027 | +411,543 | 0.11% | 5,431,200 |
| 2022-06-24 | 2022-06-22 | 1.123 | 4,426,484 | +19,241 | 0.10% | 4,969,200 |
| 2022-06-23 | 2022-06-21 | 1.066 | 4,407,243 | +39,550 | 0.10% | 4,700,220 |
| 2022-06-21 | 2022-06-17 | 1.085 | 4,367,693 | -82,308 | 0.10% | 4,739,760 |
| 2022-06-17 | 2022-06-15 | 1.123 | 4,450,001 | +39,551 | 0.10% | 4,995,600 |
| 2022-06-15 | 2022-06-13 | 1.123 | 4,410,450 | +26,723 | 0.10% | 4,951,200 |
| 2022-06-14 | 2022-06-10 | 1.160 | 4,383,727 | +256,546 | 0.10% | 5,085,240 |
| 2022-06-10 | 2022-06-08 | 1.141 | 4,127,181 | -96,205 | 0.09% | 4,710,420 |
| 2022-06-09 | 2022-06-07 | 1.333 | 4,223,386 | -160,341 | 0.09% | 5,628,973 |
| 2022-06-08 | 2022-06-06 | 1.312 | 4,383,727 | -267,377 | 0.10% | 5,751,385 |
| 2022-06-06 | 2022-06-01 | 1.312 | 4,651,104 | -489,792 | 0.11% | 6,102,180 |
| 2022-06-02 | 2022-05-31 | 1.208 | 5,140,896 | +24,009 | 0.13% | 6,209,480 |
| 2022-06-01 | 2022-05-30 | 1.270 | 5,116,887 | -38,415 | 0.13% | 6,500,160 |
| 2022-05-31 | 2022-05-27 | 1.270 | 5,155,302 | -28,811 | 0.13% | 6,548,960 |
| 2022-05-24 | 2022-05-20 | 1.229 | 5,184,113 | +11,525 | 0.13% | 6,369,640 |
| 2022-05-23 | 2022-05-19 | 1.208 | 5,172,588 | -88,355 | 0.13% | 6,247,759 |
| 2022-05-20 | 2022-05-18 | 1.208 | 5,260,943 | -346,696 | 0.13% | 6,354,480 |
| 2022-05-19 | 2022-05-17 | 1.208 | 5,607,639 | -24,009 | 0.14% | 6,773,240 |
| 2022-05-18 | 2022-05-16 | 1.208 | 5,631,648 | -157,502 | 0.14% | 6,802,239 |
| 2022-05-16 | 2022-05-12 | 1.208 | 5,789,150 | -48,019 | 0.14% | 6,992,480 |
| 2022-05-13 | 2022-05-11 | 1.229 | 5,837,169 | +38,415 | 0.14% | 7,172,040 |
| 2022-05-11 | 2022-05-06 | 1.250 | 5,798,754 | -9,604 | 0.14% | 7,245,600 |
| 2022-05-10 | 2022-05-05 | 1.229 | 5,808,358 | -19,207 | 0.14% | 7,136,640 |
| 2022-05-06 | 2022-05-04 | 1.229 | 5,827,565 | -48,019 | 0.14% | 7,160,240 |
| 2022-05-05 | 2022-05-03 | 1.229 | 5,875,584 | -223,768 | 0.15% | 7,219,240 |
| 2022-05-04 | 2022-04-29 | 1.354 | 6,099,352 | +585,830 | 0.15% | 8,256,300 |
| 2022-05-03 | 2022-04-28 | 1.416 | 5,513,522 | -16,327 | 0.14% | 7,807,760 |
| 2022-04-29 | 2022-04-27 | 1.291 | 5,529,849 | +9,604 | 0.14% | 7,139,921 |
| 2022-04-28 | 2022-04-26 | 1.250 | 5,520,245 | +19,208 | 0.14% | 6,897,600 |
| 2022-04-27 | 2022-04-25 | 1.229 | 5,501,037 | +480,188 | 0.14% | 6,759,040 |
| 2022-04-25 | 2022-04-21 | 1.291 | 5,020,849 | +118,126 | 0.12% | 6,482,720 |
| 2022-04-22 | 2022-04-20 | 1.291 | 4,902,723 | +100,840 | 0.12% | 6,330,200 |
| 2022-04-21 | 2022-04-19 | 1.354 | 4,801,883 | +240,094 | 0.12% | 6,500,000 |
| 2022-04-20 | 2022-04-14 | 1.354 | 4,561,789 | -19,207 | 0.11% | 6,175,000 |
| 2022-04-19 | 2022-04-13 | 1.333 | 4,580,996 | +192,075 | 0.11% | 6,105,599 |
| 2022-04-14 | 2022-04-12 | 1.291 | 4,388,921 | +67,226 | 0.11% | 5,666,800 |
| 2022-04-11 | 2022-04-07 | 1.333 | 4,321,695 | -31,692 | 0.11% | 5,760,000 |
| 2022-04-08 | 2022-04-06 | 1.333 | 4,353,387 | +19,207 | 0.11% | 5,802,240 |
| 2022-04-07 | 2022-04-04 | 1.354 | 4,334,180 | +417,764 | 0.11% | 5,866,900 |
| 2022-04-06 | 2022-04-01 | 1.437 | 3,916,416 | +230,491 | 0.10% | 5,627,640 |
| 2022-04-04 | 2022-03-31 | 1.250 | 3,685,925 | -182,472 | 0.09% | 4,605,599 |
| 2022-03-29 | 2022-03-25 | 1.250 | 3,868,397 | -3,842 | 0.10% | 4,833,600 |
| 2022-03-21 | 2022-03-17 | 1.187 | 3,872,239 | +24,010 | 0.10% | 4,596,481 |
| 2022-03-18 | 2022-03-16 | 1.125 | 3,848,229 | +9,604 | 0.10% | 4,327,560 |
| 2022-03-17 | 2022-03-15 | 1.062 | 3,838,625 | -54,742 | 0.09% | 4,076,940 |
| 2022-03-16 | 2022-03-14 | 1.125 | 3,893,367 | -118,126 | 0.10% | 4,378,320 |
| 2022-03-15 | 2022-03-11 | 1.166 | 4,011,493 | -48,019 | 0.10% | 4,678,240 |
| 2022-03-14 | 2022-03-10 | 1.208 | 4,059,512 | -4,802 | 0.10% | 4,903,320 |
| 2022-03-09 | 2022-03-07 | 1.250 | 4,064,314 | -55,702 | 0.10% | 5,078,400 |
| 2022-03-08 | 2022-03-04 | 1.208 | 4,120,016 | -57,622 | 0.10% | 4,976,400 |
| 2022-03-07 | 2022-03-03 | 1.250 | 4,177,638 | -54,742 | 0.10% | 5,220,000 |
| 2022-03-04 | 2022-03-02 | 1.229 | 4,232,380 | -48,019 | 0.10% | 5,200,260 |
| 2022-03-03 | 2022-03-01 | 1.250 | 4,280,399 | -40,335 | 0.11% | 5,348,401 |
| 2022-03-02 | 2022-02-28 | 1.208 | 4,320,734 | -91,236 | 0.11% | 5,218,840 |
| 2022-02-22 | 2022-02-18 | 1.333 | 4,411,970 | -48,019 | 0.11% | 5,880,320 |
| 2022-02-21 | 2022-02-17 | 1.312 | 4,459,989 | +115,245 | 0.11% | 5,851,440 |
| 2022-02-17 | 2022-02-15 | 1.291 | 4,344,744 | +82,593 | 0.11% | 5,609,760 |
| 2022-02-14 | 2022-02-10 | 1.270 | 4,262,151 | -9,604 | 0.11% | 5,414,359 |
| 2022-02-10 | 2022-02-08 | 1.250 | 4,271,755 | +24,009 | 0.11% | 5,337,600 |
| 2022-02-09 | 2022-02-07 | 1.291 | 4,247,746 | -48,019 | 0.10% | 5,484,520 |
| 2022-02-08 | 2022-02-04 | 1.187 | 4,295,765 | -10,564 | 0.11% | 5,099,220 |
| 2022-02-07 | 2022-01-31 | 1.145 | 4,306,329 | +24,010 | 0.11% | 4,932,400 |
| 2022-01-27 | 2022-01-25 | 1.062 | 4,282,319 | +9,603 | 0.11% | 4,548,180 |
| 2022-01-24 | 2022-01-20 | 1.083 | 4,272,716 | +96,038 | 0.11% | 4,626,960 |
| 2022-01-21 | 2022-01-19 | 1.062 | 4,176,678 | +9,604 | 0.10% | 4,435,980 |
| 2022-01-20 | 2022-01-18 | 1.083 | 4,167,074 | +4,802 | 0.10% | 4,512,560 |
| 2022-01-14 | 2022-01-12 | 1.020 | 4,162,272 | +48,019 | 0.10% | 4,247,320 |
| 2022-01-06 | 2022-01-04 | 1.062 | 4,114,253 | +27,850 | 0.10% | 4,369,680 |
| 2022-01-05 | 2022-01-03 | 1.062 | 4,086,403 | +96,038 | 0.10% | 4,340,101 |
| 2022-01-03 | 2021-12-29 | 1.083 | 3,990,365 | +92,196 | 0.10% | 4,321,200 |
| 2021-12-23 | 2021-12-21 | 1.166 | 3,898,169 | +29,772 | 0.10% | 4,546,080 |
| 2021-12-22 | 2021-12-20 | 1.125 | 3,868,397 | -43,217 | 0.10% | 4,350,240 |
| 2021-12-20 | 2021-12-16 | 1.187 | 3,911,614 | -48,019 | 0.10% | 4,643,220 |
| 2021-12-17 | 2021-12-15 | 1.145 | 3,959,633 | +14,406 | 0.10% | 4,535,300 |
| 2021-12-16 | 2021-12-14 | 1.187 | 3,945,227 | -48,019 | 0.10% | 4,683,120 |
| 2021-12-15 | 2021-12-13 | 1.166 | 3,993,246 | -38,415 | 0.10% | 4,656,960 |
| 2021-12-13 | 2021-12-09 | 1.229 | 4,031,661 | +48,019 | 0.10% | 4,953,640 |
| 2021-12-10 | 2021-12-08 | 1.104 | 3,983,642 | +67,226 | 0.10% | 4,396,880 |
| 2021-12-09 | 2021-12-07 | 1.000 | 3,916,416 | +99,879 | 0.10% | 3,914,880 |
| 2021-12-06 | 2021-12-02 | 1.166 | 3,816,537 | -4,802 | 0.09% | 4,450,880 |
| 2021-11-23 | 2021-11-19 | 1.229 | 3,821,339 | +11,525 | 0.09% | 4,695,221 |
| 2021-11-18 | 2021-11-16 | 1.270 | 3,809,814 | -24,009 | 0.09% | 4,839,740 |
| 2021-11-16 | 2021-11-12 | 1.333 | 3,833,823 | -288,113 | 0.09% | 5,109,759 |
| 2021-11-09 | 2021-11-05 | 1.374 | 4,121,936 | +8,643 | 0.10% | 5,665,439 |
| 2021-11-01 | 2021-10-28 | 1.374 | 4,113,293 | -48,019 | 0.10% | 5,653,560 |
| 2021-10-28 | 2021-10-26 | 1.416 | 4,161,312 | +83,553 | 0.10% | 5,892,880 |
| 2021-10-27 | 2021-10-25 | 1.437 | 4,077,759 | +227,609 | 0.10% | 5,859,480 |
| 2021-10-26 | 2021-10-22 | 1.395 | 3,850,150 | -82,592 | 0.10% | 5,372,060 |
| 2021-10-22 | 2021-10-20 | 1.395 | 3,932,742 | +6,722 | 0.10% | 5,487,300 |
| 2021-10-21 | 2021-10-19 | 1.479 | 3,926,020 | -464,822 | 0.10% | 5,804,961 |
| 2021-10-20 | 2021-10-18 | 1.520 | 4,390,842 | +177,670 | 0.11% | 6,675,120 |
| 2021-10-18 | 2021-10-12 | 1.458 | 4,213,172 | +145,977 | 0.10% | 6,141,800 |
| 2021-10-15 | 2021-10-11 | 1.458 | 4,067,195 | +105,641 | 0.10% | 5,929,000 |
| 2021-10-12 | 2021-10-08 | 1.416 | 3,961,554 | +120,048 | 0.10% | 5,610,001 |
| 2021-10-11 | 2021-10-07 | 1.562 | 3,841,506 | +7,683 | 0.09% | 5,999,999 |
| 2021-10-08 | 2021-10-06 | 1.520 | 3,833,823 | -22,089 | 0.09% | 5,828,319 |
| 2021-10-07 | 2021-10-05 | 1.541 | 3,855,912 | +60,504 | 0.10% | 5,942,200 |
| 2021-10-05 | 2021-09-30 | 1.499 | 3,795,408 | +480,188 | 0.09% | 5,690,879 |
| 2021-10-04 | 2021-09-29 | 1.458 | 3,315,220 | -30,732 | 0.08% | 4,832,800 |
| 2021-09-30 | 2021-09-28 | 1.458 | 3,345,952 | -64,345 | 0.08% | 4,877,600 |
| 2021-09-28 | 2021-09-24 | 1.333 | 3,410,297 | +8,643 | 0.08% | 4,545,280 |
| 2021-09-27 | 2021-09-23 | 1.395 | 3,401,654 | -86,434 | 0.08% | 4,746,280 |
| 2021-09-23 | 2021-09-20 | 1.374 | 3,488,088 | -105,641 | 0.09% | 4,794,240 |
| 2021-09-21 | 2021-09-17 | 1.499 | 3,593,729 | +48,019 | 0.09% | 5,388,480 |
| 2021-09-20 | 2021-09-16 | 1.479 | 3,545,710 | -812,479 | 0.09% | 5,242,639 |
| 2021-09-17 | 2021-09-15 | 1.604 | 4,358,189 | +105,641 | 0.11% | 6,988,520 |
| 2021-09-15 | 2021-09-13 | 1.645 | 4,252,548 | -46,098 | 0.11% | 6,996,241 |
| 2021-09-14 | 2021-09-10 | 1.830 | 4,298,646 | -230,490 | 0.11% | 7,868,399 |
| 2021-09-13 | 2021-09-09 | 1.875 | 4,529,136 | +299,304 | 0.11% | 8,492,499 |
| 2021-09-10 | 2021-09-08 | 1.875 | 4,229,832 | +35,838 | 0.11% | 7,931,279 |
| 2021-09-09 | 2021-09-07 | 1.741 | 4,193,994 | +103,036 | 0.11% | 7,302,360 |
| 2021-09-08 | 2021-09-06 | 1.719 | 4,090,958 | +129,018 | 0.11% | 7,031,639 |
| 2021-09-07 | 2021-09-03 | 1.674 | 3,961,940 | -138,874 | 0.10% | 6,633,000 |
| 2021-09-06 | 2021-09-02 | 1.741 | 4,100,814 | -23,295 | 0.11% | 7,140,120 |
| 2021-09-03 | 2021-09-01 | 1.786 | 4,124,109 | +155,001 | 0.11% | 7,364,800 |
| 2021-09-02 | 2021-08-31 | 1.585 | 3,969,108 | +17,024 | 0.11% | 6,290,600 |
| 2021-09-01 | 2021-08-30 | 1.563 | 3,952,084 | +31,358 | 0.10% | 6,175,399 |
| 2021-08-31 | 2021-08-27 | 1.540 | 3,920,726 | +141,562 | 0.10% | 6,038,880 |
| 2021-08-26 | 2021-08-24 | 1.563 | 3,779,164 | -22,399 | 0.10% | 5,905,200 |
| 2021-08-25 | 2021-08-23 | 1.652 | 3,801,563 | +22,399 | 0.10% | 6,279,640 |
| 2021-08-24 | 2021-08-20 | 1.540 | 3,779,164 | -26,879 | 0.10% | 5,820,840 |
| 2021-08-23 | 2021-08-19 | 1.518 | 3,806,043 | +46,590 | 0.10% | 5,777,280 |
| 2021-08-20 | 2021-08-18 | 1.518 | 3,759,453 | +11,648 | 0.10% | 5,706,560 |
| 2021-08-18 | 2021-08-16 | 1.496 | 3,747,805 | +22,399 | 0.10% | 5,605,220 |
| 2021-08-17 | 2021-08-13 | 1.518 | 3,725,406 | +14,335 | 0.10% | 5,654,880 |
| 2021-08-16 | 2021-08-12 | 1.384 | 3,711,071 | -43,902 | 0.10% | 5,136,080 |
| 2021-08-13 | 2021-08-11 | 1.362 | 3,754,973 | +13,439 | 0.10% | 5,113,020 |
| 2021-08-12 | 2021-08-10 | 1.362 | 3,741,534 | -37,630 | 0.10% | 5,094,721 |
| 2021-07-28 | 2021-07-26 | 1.362 | 3,779,164 | +8,960 | 0.10% | 5,145,960 |
| 2021-07-27 | 2021-07-23 | 1.339 | 3,770,204 | +14,335 | 0.10% | 5,049,600 |
| 2021-07-26 | 2021-07-22 | 1.339 | 3,755,869 | +7,168 | 0.10% | 5,030,400 |
| 2021-07-13 | 2021-07-09 | 1.317 | 3,748,701 | +8,959 | 0.10% | 4,937,120 |
| 2021-07-09 | 2021-07-07 | 1.295 | 3,739,742 | -42,110 | 0.10% | 4,841,840 |
| 2021-07-08 | 2021-07-06 | 1.317 | 3,781,852 | -103,035 | 0.10% | 4,980,780 |
| 2021-07-07 | 2021-07-05 | 1.317 | 3,884,887 | -268,789 | 0.10% | 5,116,479 |
| 2021-06-29 | 2021-06-25 | 1.339 | 4,153,676 | -8,959 | 0.11% | 5,563,200 |
| 2021-06-22 | 2021-06-18 | 1.317 | 4,162,635 | +13,439 | 0.11% | 5,482,280 |
| 2021-06-18 | 2021-06-16 | 1.161 | 4,149,196 | -13,439 | 0.11% | 4,816,240 |
| 2021-06-15 | 2021-06-10 | 1.161 | 4,162,635 | +25,087 | 0.11% | 4,831,840 |
| 2021-06-11 | 2021-06-09 | 1.161 | 4,137,548 | +16,127 | 0.11% | 4,802,720 |
| 2021-06-08 | 2021-06-04 | 1.161 | 4,121,421 | +13,439 | 0.11% | 4,784,000 |
| 2021-06-02 | 2021-05-31 | 1.183 | 4,107,982 | -13,439 | 0.11% | 4,860,100 |
| 2021-05-25 | 2021-05-21 | 1.324 | 4,121,421 | -22,399 | 0.11% | 5,456,863 |
| 2021-05-24 | 2021-05-20 | 1.348 | 4,143,820 | +301,369 | 0.11% | 5,586,274 |
| 2021-05-21 | 2021-05-18 | 1.372 | 3,842,451 | +8,308 | 0.11% | 5,272,499 |
| 2021-05-20 | 2021-05-17 | 1.372 | 3,834,143 | -207,700 | 0.11% | 5,261,099 |
| 2021-05-18 | 2021-05-14 | 1.396 | 4,041,843 | -12,462 | 0.12% | 5,643,399 |
| 2021-05-17 | 2021-05-13 | 1.420 | 4,054,305 | +24,924 | 0.12% | 5,758,399 |
| 2021-05-11 | 2021-05-07 | 1.444 | 4,029,381 | -261,703 | 0.12% | 5,819,999 |
| 2021-05-07 | 2021-05-05 | 1.396 | 4,291,084 | +831 | 0.12% | 5,991,401 |
| 2021-05-06 | 2021-05-04 | 1.444 | 4,290,253 | +5,816 | 0.12% | 6,196,800 |
| 2021-05-05 | 2021-05-03 | 1.372 | 4,284,437 | +16,616 | 0.12% | 5,878,980 |
| 2021-05-04 | 2021-04-30 | 1.300 | 4,267,821 | +12,462 | 0.12% | 5,547,960 |
| 2021-04-14 | 2021-04-12 | 1.204 | 4,255,359 | -95,542 | 0.12% | 5,122,000 |
| 2021-04-12 | 2021-04-08 | 1.228 | 4,350,901 | +5,815 | 0.12% | 5,341,740 |
| 2021-04-07 | 2021-03-31 | 1.204 | 4,345,086 | -3,323 | 0.12% | 5,230,000 |
| 2021-03-29 | 2021-03-25 | 1.156 | 4,348,409 | +103,850 | 0.12% | 5,024,640 |
| 2021-03-24 | 2021-03-22 | 1.168 | 4,244,559 | -29,078 | 0.12% | 4,955,730 |
| 2021-03-23 | 2021-03-19 | 1.228 | 4,273,637 | -41,540 | 0.12% | 5,246,880 |
| 2021-03-18 | 2021-03-16 | 1.204 | 4,315,177 | -116,312 | 0.12% | 5,194,000 |
| 2021-03-15 | 2021-03-11 | 1.228 | 4,431,489 | +12,462 | 0.13% | 5,440,680 |
| 2021-03-12 | 2021-03-10 | 1.180 | 4,419,027 | -96,373 | 0.13% | 5,212,620 |
| 2021-03-11 | 2021-03-09 | 1.143 | 4,515,400 | -81,418 | 0.13% | 5,163,250 |
| 2021-03-09 | 2021-03-05 | 1.095 | 4,596,818 | -8,308 | 0.13% | 5,035,030 |
| 2021-03-08 | 2021-03-04 | 1.107 | 4,605,126 | -12,462 | 0.13% | 5,099,560 |
| 2021-03-05 | 2021-03-03 | 1.083 | 4,617,588 | -20,770 | 0.13% | 5,002,200 |
| 2021-03-04 | 2021-03-02 | 1.071 | 4,638,358 | -20,770 | 0.13% | 4,968,870 |
| 2021-02-25 | 2021-02-23 | 1.071 | 4,659,128 | -34,894 | 0.13% | 4,991,120 |
| 2021-02-24 | 2021-02-22 | 1.047 | 4,694,022 | +10,801 | 0.13% | 4,915,500 |
| 2021-02-19 | 2021-02-17 | 1.023 | 4,683,221 | +19,108 | 0.13% | 4,791,450 |
| 2021-02-10 | 2021-02-08 | 0.999 | 4,664,113 | -9,970 | 0.13% | 4,659,620 |
| 2021-02-05 | 2021-02-03 | 0.999 | 4,674,083 | -41,540 | 0.13% | 4,669,580 |
| 2021-02-01 | 2021-01-28 | 0.999 | 4,715,623 | +9,970 | 0.13% | 4,711,080 |
| 2021-01-25 | 2021-01-21 | 1.023 | 4,705,653 | -62,310 | 0.13% | 4,814,400 |
| 2021-01-22 | 2021-01-20 | 1.035 | 4,767,963 | +30,740 | 0.14% | 4,935,540 |
| 2021-01-21 | 2021-01-19 | 1.011 | 4,737,223 | -43,202 | 0.14% | 4,789,680 |
| 2021-01-14 | 2021-01-12 | 1.047 | 4,780,425 | -44,032 | 0.14% | 5,005,980 |
| 2021-01-13 | 2021-01-11 | 0.999 | 4,824,457 | -581,561 | 0.14% | 4,819,810 |
| 2021-01-06 | 2021-01-04 | 1.035 | 5,406,018 | -41,540 | 0.15% | 5,596,020 |
| 2020-12-30 | 2020-12-28 | 1.035 | 5,447,558 | -101,357 | 0.16% | 5,639,020 |
| 2020-12-28 | 2020-12-22 | 0.999 | 5,548,915 | +41,540 | 0.16% | 5,543,570 |
| 2020-12-23 | 2020-12-21 | 1.071 | 5,507,375 | -139,575 | 0.16% | 5,899,810 |
| 2020-12-22 | 2020-12-18 | 1.035 | 5,646,950 | +2,493 | 0.16% | 5,845,420 |
| 2020-12-21 | 2020-12-17 | 0.963 | 5,644,457 | +82,249 | 0.16% | 5,435,200 |
| 2020-12-10 | 2020-12-08 | 0.987 | 5,562,208 | +831 | 0.16% | 5,489,900 |
| 2020-12-04 | 2020-12-02 | 1.035 | 5,561,377 | -41,540 | 0.16% | 5,756,840 |
| 2020-12-03 | 2020-12-01 | 1.083 | 5,602,917 | +37,386 | 0.16% | 6,069,600 |
| 2020-11-27 | 2020-11-25 | 0.867 | 5,565,531 | -2,493 | 0.16% | 4,823,280 |
| 2020-11-16 | 2020-11-12 | 0.843 | 5,568,024 | +24,924 | 0.16% | 4,691,400 |
| 2020-10-21 | 2020-10-19 | 0.806 | 5,543,100 | +12,462 | 0.16% | 4,470,240 |
| 2020-10-05 | 2020-09-29 | 0.855 | 5,530,638 | +237,028 | 0.16% | 4,729,451 |
| 2020-09-25 | 2020-09-23 | 0.855 | 5,293,610 | -67,592 | 0.16% | 4,526,760 |
| 2020-09-24 | 2020-09-22 | 0.893 | 5,361,202 | -63,615 | 0.16% | 4,786,820 |
| 2020-09-18 | 2020-09-16 | 0.868 | 5,424,817 | +7,952 | 0.16% | 4,707,180 |
| 2020-09-15 | 2020-09-11 | 0.843 | 5,416,865 | +1,590 | 0.16% | 4,564,040 |
| 2020-09-10 | 2020-09-08 | 0.805 | 5,415,275 | +131,207 | 0.16% | 4,358,400 |
| 2020-09-09 | 2020-09-07 | 0.880 | 5,284,068 | +19,880 | 0.16% | 4,651,500 |
| 2020-08-20 | 2020-08-18 | 0.880 | 5,264,188 | +198,799 | 0.16% | 4,634,000 |
| 2020-08-19 | 2020-08-17 | 0.855 | 5,065,389 | -3,976 | 0.15% | 4,331,600 |
| 2020-08-06 | 2020-08-04 | 0.843 | 5,069,365 | +4,771 | 0.15% | 4,271,250 |
| 2020-08-04 | 2020-07-31 | 0.755 | 5,064,594 | -172,557 | 0.15% | 3,821,400 |
| 2020-07-10 | 2020-07-08 | 0.817 | 5,237,151 | +19,879 | 0.16% | 4,280,900 |
| 2020-06-29 | 2020-06-24 | 0.817 | 5,217,272 | +10,338 | 0.16% | 4,264,650 |
| 2020-06-19 | 2020-06-17 | 0.805 | 5,206,934 | -79,520 | 0.16% | 4,190,720 |
| 2020-06-01 | 2020-05-28 | 0.792 | 5,286,454 | +2,386 | 0.16% | 4,188,240 |
| 2020-05-29 | 2020-05-27 | 0.780 | 5,284,068 | +79,519 | 0.16% | 4,119,900 |
| 2020-05-22 | 2020-05-20 | 0.950 | 5,204,549 | +2,386 | 0.16% | 4,946,150 |
| 2020-05-21 | 2020-05-19 | 0.937 | 5,202,163 | +453,814 | 0.16% | 4,872,232 |
| 2020-04-16 | 2020-04-14 | 0.937 | 4,748,349 | +54,454 | 0.16% | 4,447,200 |
| 2020-03-24 | 2020-03-20 | 0.978 | 4,693,895 | +36,302 | 0.15% | 4,590,150 |
| 2020-03-05 | 2020-03-03 | 1.061 | 4,657,593 | -18,151 | 0.15% | 4,939,550 |
| 2020-02-18 | 2020-02-14 | 1.088 | 4,675,744 | -5,808 | 0.15% | 5,087,600 |
| 2020-01-29 | 2020-01-22 | 1.047 | 4,681,552 | -10,165 | 0.15% | 4,900,479 |
| 2019-12-19 | 2019-12-17 | 1.005 | 4,691,717 | +72,605 | 0.15% | 4,717,260 |
| 2019-12-10 | 2019-12-06 | 0.992 | 4,619,112 | +72,604 | 0.15% | 4,580,640 |
| 2019-11-20 | 2019-11-18 | 1.047 | 4,546,508 | +45,741 | 0.15% | 4,759,120 |
| 2019-11-06 | 2019-11-04 | 1.061 | 4,500,767 | +1,452 | 0.15% | 4,773,230 |
| 2019-11-04 | 2019-10-31 | 1.118 | 4,499,315 | +185,067 | 0.15% | 5,029,620 |
| 2019-10-29 | 2019-10-25 | 1.089 | 4,314,248 | +9,769 | 0.15% | 4,699,080 |
| 2019-10-23 | 2019-10-21 | 1.104 | 4,304,479 | +69,776 | 0.15% | 4,750,130 |
| 2019-10-22 | 2019-10-18 | 1.118 | 4,234,703 | -6,978 | 0.14% | 4,733,820 |
| 2019-10-17 | 2019-10-15 | 1.118 | 4,241,681 | -17,444 | 0.14% | 4,741,620 |
| 2019-10-14 | 2019-10-10 | 1.132 | 4,259,125 | +11,862 | 0.14% | 4,822,160 |
| 2019-09-09 | 2019-09-05 | 1.161 | 4,247,263 | -34,888 | 0.14% | 4,930,470 |
| 2019-09-06 | 2019-09-04 | 1.175 | 4,282,151 | +80,242 | 0.15% | 5,032,340 |
| 2019-09-05 | 2019-09-03 | 1.147 | 4,201,909 | +69,776 | 0.14% | 4,817,600 |
| 2019-09-04 | 2019-09-02 | 1.147 | 4,132,133 | +76,754 | 0.14% | 4,737,600 |
| 2019-09-03 | 2019-08-30 | 1.204 | 4,055,379 | +34,888 | 0.14% | 4,882,080 |
| 2019-08-30 | 2019-08-28 | 1.218 | 4,020,491 | +34,888 | 0.14% | 4,897,700 |
| 2019-08-16 | 2019-08-14 | 1.218 | 3,985,603 | +6,977 | 0.14% | 4,855,200 |
| 2019-07-11 | 2019-07-09 | 1.290 | 3,978,626 | -697 | 0.14% | 5,131,800 |
| 2019-06-25 | 2019-06-21 | 1.161 | 3,979,323 | -2,791 | 0.14% | 4,619,430 |
| 2019-06-24 | 2019-06-20 | 1.175 | 3,982,114 | -17,444 | 0.14% | 4,679,740 |
| 2019-06-18 | 2019-06-14 | 1.161 | 3,999,558 | -139,552 | 0.14% | 4,642,920 |
| 2019-05-31 | 2019-05-29 | 1.396 | 4,139,110 | +272,908 | 0.14% | 5,779,163 |
| 2019-05-16 | 2019-05-14 | 1.396 | 3,866,202 | +48,882 | 0.14% | 5,398,120 |
| 2019-04-17 | 2019-04-15 | 1.412 | 3,817,320 | +65,175 | 0.14% | 5,388,439 |
| 2019-04-12 | 2019-04-10 | 1.442 | 3,752,145 | -24,115 | 0.14% | 5,411,580 |
| 2019-04-10 | 2019-04-08 | 1.427 | 3,776,260 | +599,613 | 0.14% | 5,388,420 |
| 2019-04-09 | 2019-04-04 | 1.412 | 3,176,647 | +22,812 | 0.12% | 4,484,080 |
| 2019-04-03 | 2019-04-01 | 1.442 | 3,153,835 | +149,903 | 0.11% | 4,548,659 |
| 2019-03-26 | 2019-03-22 | 1.366 | 3,003,932 | +16,294 | 0.11% | 4,102,010 |
| 2019-03-01 | 2019-02-27 | 1.442 | 2,987,638 | +3,259 | 0.11% | 4,308,960 |
| 2019-02-12 | 2019-02-08 | 1.442 | 2,984,379 | -16,294 | 0.11% | 4,304,259 |
| 2019-01-24 | 2019-01-22 | 1.427 | 3,000,673 | +9,776 | 0.11% | 4,281,720 |
| 2018-12-21 | 2018-12-19 | 1.442 | 2,990,897 | -22,811 | 0.11% | 4,313,660 |
| 2018-12-18 | 2018-12-14 | 1.458 | 3,013,708 | -63,872 | 0.11% | 4,392,799 |
| 2018-11-15 | 2018-11-13 | 1.551 | 3,077,580 | -24,767 | 0.11% | 4,773,693 |
| 2018-11-14 | 2018-11-12 | 1.551 | 3,102,347 | +94,338 | 0.11% | 4,812,110 |
| 2018-11-08 | 2018-11-06 | 1.535 | 3,008,009 | -632 | 0.11% | 4,618,170 |
| 2018-11-07 | 2018-11-05 | 1.535 | 3,008,641 | -6,318 | 0.11% | 4,619,141 |
| 2018-11-06 | 2018-11-02 | 1.519 | 3,014,959 | -31,590 | 0.11% | 4,581,121 |
| 2018-10-29 | 2018-10-25 | 1.535 | 3,046,549 | -1,263 | 0.11% | 4,677,340 |
| 2018-10-26 | 2018-10-24 | 1.535 | 3,047,812 | -125,729 | 0.11% | 4,679,279 |
| 2018-10-25 | 2018-10-23 | 1.519 | 3,173,541 | -632 | 0.12% | 4,822,080 |
| 2018-09-24 | 2018-09-20 | 1.519 | 3,174,173 | -6,318 | 0.12% | 4,823,040 |
| 2018-09-21 | 2018-09-19 | 1.504 | 3,180,491 | -45,489 | 0.12% | 4,782,300 |
| 2018-09-19 | 2018-09-17 | 1.519 | 3,225,980 | -31,591 | 0.12% | 4,901,759 |
| 2018-09-03 | 2018-08-30 | 1.519 | 3,257,571 | -18,954 | 0.12% | 4,949,761 |
| 2018-08-23 | 2018-08-21 | 1.504 | 3,276,525 | -31,590 | 0.12% | 4,926,701 |
| 2018-07-30 | 2018-07-26 | 1.535 | 3,308,115 | -25,272 | 0.12% | 5,078,920 |
| 2018-07-26 | 2018-07-24 | 1.519 | 3,333,387 | -9,477 | 0.13% | 5,064,960 |
| 2018-07-25 | 2018-07-23 | 1.488 | 3,342,864 | +31,590 | 0.13% | 4,973,540 |
| 2018-07-19 | 2018-07-17 | 1.488 | 3,311,274 | +9,477 | 0.12% | 4,926,540 |
| 2018-07-17 | 2018-07-13 | 1.409 | 3,301,797 | -25,272 | 0.12% | 4,651,140 |
| 2018-07-12 | 2018-07-10 | 1.424 | 3,327,069 | -25,272 | 0.12% | 4,739,400 |
| 2018-07-05 | 2018-07-03 | 1.361 | 3,352,341 | +1,896 | 0.13% | 4,563,160 |
| 2018-06-05 | 2018-06-01 | 1.519 | 3,350,445 | -63,181 | 0.13% | 5,090,879 |
| 2018-05-30 | 2018-05-28 | 1.519 | 3,413,626 | +31,590 | 0.13% | 5,186,881 |
| 2018-05-29 | 2018-05-25 | 1.551 | 3,382,036 | +31,591 | 0.13% | 5,245,941 |
| 2018-05-25 | 2018-05-23 | 1.745 | 3,350,445 | +189,647 | 0.13% | 5,846,026 |
| 2018-05-23 | 2018-05-18 | 1.812 | 3,160,798 | +2,981 | 0.13% | 5,727,241 |
| 2018-05-15 | 2018-05-11 | 1.711 | 3,157,817 | +14,901 | 0.13% | 5,403,959 |
| 2018-04-24 | 2018-04-20 | 1.678 | 3,142,916 | +23,841 | 0.13% | 5,272,999 |
| 2018-04-23 | 2018-04-19 | 1.661 | 3,119,075 | -5,960 | 0.12% | 5,180,670 |
| 2018-04-13 | 2018-04-11 | 1.661 | 3,125,035 | +25,033 | 0.12% | 5,190,570 |
| 2018-04-06 | 2018-04-03 | 1.661 | 3,100,002 | +48,876 | 0.12% | 5,148,991 |
| 2018-04-04 | 2018-03-29 | 1.678 | 3,051,126 | +53,643 | 0.12% | 5,118,999 |
| 2018-04-03 | 2018-03-28 | 1.661 | 2,997,483 | +17,881 | 0.12% | 4,978,710 |
| 2018-03-26 | 2018-03-22 | 1.879 | 2,979,602 | -50,067 | 0.12% | 5,598,881 |
| 2018-03-22 | 2018-03-20 | 1.946 | 3,029,669 | -26,822 | 0.12% | 5,896,280 |
| 2018-03-21 | 2018-03-19 | 1.879 | 3,056,491 | +119,208 | 0.12% | 5,743,361 |
| 2018-03-16 | 2018-03-14 | 1.946 | 2,937,283 | -108,479 | 0.12% | 5,716,480 |
| 2018-03-15 | 2018-03-13 | 1.946 | 3,045,762 | -11,921 | 0.12% | 5,927,600 |
| 2018-03-12 | 2018-03-08 | 1.913 | 3,057,683 | +17,881 | 0.12% | 5,848,200 |
| 2018-03-09 | 2018-03-07 | 1.879 | 3,039,802 | -29,802 | 0.12% | 5,712,001 |
| 2018-03-08 | 2018-03-06 | 1.913 | 3,069,604 | -89,405 | 0.12% | 5,871,001 |
| 2018-03-07 | 2018-03-05 | 1.846 | 3,159,009 | -56,624 | 0.13% | 5,829,999 |
| 2018-03-01 | 2018-02-27 | 1.745 | 3,215,633 | +14,901 | 0.13% | 5,610,800 |
| 2018-02-28 | 2018-02-26 | 1.778 | 3,200,732 | -637,763 | 0.13% | 5,692,200 |
| 2018-02-26 | 2018-02-22 | 1.812 | 3,838,495 | -51,259 | 0.15% | 6,955,201 |
| 2018-02-21 | 2018-02-15 | 1.846 | 3,889,754 | -5,960 | 0.15% | 7,178,600 |
| 2018-02-14 | 2018-02-12 | 1.778 | 3,895,714 | -21,458 | 0.16% | 6,928,159 |
| 2018-02-13 | 2018-02-09 | 1.745 | 3,917,172 | -149,010 | 0.16% | 6,834,880 |
| 2018-02-12 | 2018-02-08 | 1.812 | 4,066,182 | -11,920 | 0.16% | 7,367,761 |
| 2018-02-09 | 2018-02-07 | 1.745 | 4,078,102 | -29,802 | 0.16% | 7,115,679 |
| 2018-02-08 | 2018-02-06 | 1.846 | 4,107,904 | +54,239 | 0.16% | 7,581,199 |
| 2018-02-07 | 2018-02-05 | 1.812 | 4,053,665 | +54,836 | 0.16% | 7,345,080 |
| 2018-02-05 | 2018-02-01 | 1.946 | 3,998,829 | +157,950 | 0.16% | 7,782,440 |
| 2018-02-02 | 2018-01-31 | 1.946 | 3,840,879 | -47,683 | 0.15% | 7,475,041 |
| 2018-02-01 | 2018-01-30 | 1.745 | 3,888,562 | +31,590 | 0.15% | 6,784,960 |
| 2018-01-31 | 2018-01-29 | 1.711 | 3,856,972 | -2,980 | 0.15% | 6,600,420 |
| 2018-01-30 | 2018-01-26 | 1.745 | 3,859,952 | -23,842 | 0.15% | 6,735,040 |
| 2018-01-29 | 2018-01-25 | 1.846 | 3,883,794 | +38,147 | 0.15% | 7,167,601 |
| 2018-01-26 | 2018-01-24 | 1.846 | 3,845,647 | -4,172 | 0.15% | 7,097,200 |
| 2018-01-25 | 2018-01-23 | 1.879 | 3,849,819 | +88,214 | 0.15% | 7,234,079 |
| 2018-01-24 | 2018-01-22 | 1.913 | 3,761,605 | +151,990 | 0.15% | 7,194,539 |
| 2018-01-23 | 2018-01-19 | 2.013 | 3,609,615 | +5,960 | 0.14% | 7,267,199 |
| 2018-01-22 | 2018-01-18 | 2.013 | 3,603,655 | +98,347 | 0.14% | 7,255,200 |
| 2018-01-19 | 2018-01-17 | 2.114 | 3,505,308 | -14,901 | 0.14% | 7,410,059 |
| 2018-01-18 | 2018-01-16 | 2.215 | 3,520,209 | -14,901 | 0.14% | 7,795,919 |
| 2018-01-17 | 2018-01-15 | 2.282 | 3,535,110 | +15,497 | 0.14% | 8,066,159 |
| 2018-01-16 | 2018-01-12 | 2.215 | 3,519,613 | +165,103 | 0.14% | 7,794,599 |
| 2018-01-15 | 2018-01-11 | 2.215 | 3,354,510 | +368,352 | 0.13% | 7,428,959 |
| 2018-01-12 | 2018-01-10 | 2.114 | 2,986,158 | +264,045 | 0.12% | 6,312,600 |
| 2018-01-10 | 2018-01-08 | 1.879 | 2,722,113 | +278,947 | 0.11% | 5,115,041 |
| 2018-01-09 | 2018-01-05 | 1.678 | 2,443,166 | -147,818 | 0.10% | 4,099,000 |
| 2018-01-08 | 2018-01-04 | 1.611 | 2,590,984 | -138,281 | 0.10% | 4,173,120 |
| 2018-01-05 | 2018-01-03 | 1.309 | 2,729,265 | -56,624 | 0.11% | 3,571,620 |
| 2018-01-02 | 2017-12-28 | 1.091 | 2,785,889 | +29,802 | 0.11% | 3,038,100 |
| 2017-12-22 | 2017-12-20 | 1.107 | 2,756,087 | +20,862 | 0.11% | 3,051,840 |
| 2017-12-21 | 2017-12-19 | 1.107 | 2,735,225 | +8,940 | 0.11% | 3,028,740 |
| 2017-12-04 | 2017-11-30 | 1.057 | 2,726,285 | -23,841 | 0.11% | 2,881,620 |
| 2017-12-01 | 2017-11-29 | 1.040 | 2,750,126 | -5,961 | 0.11% | 2,860,680 |
| 2017-11-22 | 2017-11-20 | 1.040 | 2,756,087 | -7,152 | 0.11% | 2,866,880 |
| 2017-11-07 | 2017-11-03 | 1.040 | 2,763,239 | +53,643 | 0.11% | 2,874,320 |
| 2017-11-02 | 2017-10-31 | 1.074 | 2,709,596 | -5,960 | 0.11% | 2,909,440 |
| 2017-10-25 | 2017-10-23 | 1.107 | 2,715,556 | -110,267 | 0.11% | 3,006,960 |
| 2017-10-24 | 2017-10-20 | 1.107 | 2,825,823 | +29,802 | 0.11% | 3,129,060 |
| 2017-10-17 | 2017-10-13 | 1.142 | 2,796,021 | +84,728 | 0.11% | 3,192,811 |
| 2017-10-16 | 2017-10-12 | 1.159 | 2,711,293 | +15,027 | 0.11% | 3,142,969 |
| 2017-10-11 | 2017-10-09 | 1.125 | 2,696,266 | -578 | 0.11% | 3,032,250 |
| 2017-10-09 | 2017-10-04 | 1.159 | 2,696,844 | +19,651 | 0.11% | 3,126,220 |
| 2017-09-26 | 2017-09-22 | 1.125 | 2,677,193 | +20,229 | 0.11% | 3,010,800 |
| 2017-09-22 | 2017-09-20 | 1.194 | 2,656,964 | +72,248 | 0.11% | 3,171,930 |
| 2017-09-21 | 2017-09-19 | 1.194 | 2,584,716 | -31,789 | 0.11% | 3,085,680 |
| 2017-09-19 | 2017-09-15 | 1.021 | 2,616,505 | +2,890 | 0.11% | 2,670,930 |
| 2017-09-15 | 2017-09-13 | 0.986 | 2,613,615 | +57,798 | 0.11% | 2,577,540 |
| 2017-09-06 | 2017-09-04 | 1.003 | 2,555,817 | -14,450 | 0.10% | 2,564,760 |
| 2017-09-01 | 2017-08-30 | 1.003 | 2,570,267 | +86,697 | 0.11% | 2,579,260 |
| 2017-08-29 | 2017-08-25 | 1.003 | 2,483,570 | +28,899 | 0.10% | 2,492,260 |
| 2017-08-28 | 2017-08-24 | 1.003 | 2,454,671 | +14,449 | 0.10% | 2,463,260 |
| 2017-08-22 | 2017-08-18 | 1.038 | 2,440,222 | -2,890 | 0.10% | 2,533,200 |
| 2017-07-31 | 2017-07-27 | 1.021 | 2,443,112 | +28,899 | 0.10% | 2,493,930 |
| 2017-07-27 | 2017-07-25 | 1.021 | 2,414,213 | +28,899 | 0.10% | 2,464,430 |
| 2017-07-26 | 2017-07-24 | 1.038 | 2,385,314 | +28,899 | 0.10% | 2,476,200 |
| 2017-07-25 | 2017-07-21 | 1.055 | 2,356,415 | +8,669 | 0.10% | 2,486,970 |
| 2017-07-19 | 2017-07-17 | 1.038 | 2,347,746 | +28,899 | 0.10% | 2,437,201 |
| 2017-07-13 | 2017-07-11 | 1.055 | 2,318,847 | +57,798 | 0.10% | 2,447,320 |
| 2017-07-06 | 2017-07-04 | 1.021 | 2,261,049 | +5,780 | 0.09% | 2,308,080 |
| 2017-06-29 | 2017-06-27 | 1.038 | 2,255,269 | -9,248 | 0.09% | 2,341,200 |
| 2017-05-12 | 2017-05-10 | 1.250 | 2,264,517 | +133,207 | 0.09% | 2,830,755 |
| 2017-05-09 | 2017-05-05 | 1.213 | 2,131,310 | -27,199 | 0.09% | 2,585,880 |
| 2017-05-05 | 2017-05-02 | 1.213 | 2,158,509 | -19,039 | 0.09% | 2,618,880 |
| 2017-04-28 | 2017-04-26 | 1.158 | 2,177,548 | +13,599 | 0.09% | 2,521,890 |
| 2017-04-25 | 2017-04-21 | 1.213 | 2,163,949 | -1,088 | 0.09% | 2,625,480 |
| 2017-04-24 | 2017-04-20 | 1.213 | 2,165,037 | +13,600 | 0.09% | 2,626,801 |
| 2017-04-21 | 2017-04-19 | 1.177 | 2,151,437 | -34,815 | 0.09% | 2,531,200 |
| 2017-04-10 | 2017-04-06 | 1.177 | 2,186,252 | -13,599 | 0.10% | 2,572,160 |
| 2017-04-07 | 2017-04-05 | 1.177 | 2,199,851 | +16,319 | 0.10% | 2,588,160 |
| 2017-04-06 | 2017-04-03 | 1.066 | 2,183,532 | +46,782 | 0.10% | 2,328,120 |
| 2017-03-24 | 2017-03-22 | 0.915 | 2,136,750 | -8,159 | 0.09% | 1,956,144 |
| 2017-02-24 | 2017-02-22 | 0.875 | 2,144,909 | -8,160 | 0.09% | 1,876,868 |
| 2017-02-20 | 2017-02-16 | 0.868 | 2,153,069 | -10,880 | 0.09% | 1,868,176 |
| 2017-02-17 | 2017-02-15 | 0.875 | 2,163,949 | +8,160 | 0.09% | 1,893,528 |
| 2017-02-15 | 2017-02-13 | 0.864 | 2,155,789 | +26,655 | 0.09% | 1,862,610 |
| 2017-02-07 | 2017-02-03 | 0.993 | 2,129,134 | -26,655 | 0.09% | 2,113,560 |
| 2017-02-03 | 2017-02-01 | 0.956 | 2,155,789 | -544 | 0.09% | 2,060,760 |
| 2017-01-26 | 2017-01-24 | 0.974 | 2,156,333 | +43,518 | 0.09% | 2,100,920 |
| 2017-01-25 | 2017-01-23 | 0.974 | 2,112,815 | +10,880 | 0.09% | 2,058,520 |
| 2017-01-12 | 2017-01-10 | 0.919 | 2,101,935 | +21,759 | 0.09% | 1,932,000 |
| 2017-01-09 | 2017-01-05 | 0.835 | 2,080,176 | +5,440 | 0.09% | 1,736,096 |
| 2016-11-09 | 2016-11-07 | 0.919 | 2,074,736 | +23,935 | 0.09% | 1,907,000 |
| 2016-09-08 | 2016-09-06 | 0.732 | 2,050,801 | -5,440 | 0.09% | 1,500,460 |
| 2016-07-13 | 2016-07-11 | 0.790 | 2,056,241 | -8,159 | 0.09% | 1,625,400 |
| 2016-06-22 | 2016-06-20 | 0.699 | 2,064,400 | +46,238 | 0.09% | 1,442,100 |
| 2016-05-09 | 2016-05-05 | 0.743 | 2,018,162 | -29,919 | 0.09% | 1,498,840 |
| 2016-05-03 | 2016-04-28 | 0.721 | 2,048,081 | +29,919 | 0.09% | 1,475,880 |
| 2016-03-11 | 2016-03-09 | 0.802 | 2,018,162 | +13,599 | 0.09% | 1,617,560 |
| 2015-12-21 | 2015-12-17 | 0.768 | 2,004,563 | -10,879 | 0.09% | 1,540,330 |
| 2015-11-10 | 2015-11-06 | 0.956 | 2,015,442 | +10,879 | 0.09% | 1,926,600 |
| 2015-11-06 | 2015-11-04 | 0.956 | 2,004,563 | -65,277 | 0.09% | 1,916,200 |
| 2015-08-26 | 2015-08-24 | 0.993 | 2,069,840 | -8,160 | 0.09% | 2,054,700 |
| 2015-07-24 | 2015-07-22 | 1.213 | 2,078,000 | +39,711 | 0.09% | 2,521,200 |
| 2015-07-23 | 2015-07-21 | 1.213 | 2,038,289 | +18,495 | 0.09% | 2,473,019 |
| 2015-07-22 | 2015-07-20 | 1.268 | 2,019,794 | +29,919 | 0.09% | 2,561,970 |
| 2015-07-21 | 2015-07-17 | 1.268 | 1,989,875 | +2,720 | 0.09% | 2,524,020 |
| 2015-07-20 | 2015-07-16 | 1.213 | 1,987,155 | -71,806 | 0.09% | 2,410,980 |
| 2015-07-16 | 2015-07-14 | 1.177 | 2,058,961 | +62,558 | 0.09% | 2,422,400 |
| 2015-07-14 | 2015-07-10 | 1.232 | 1,996,403 | -10,880 | 0.09% | 2,458,900 |
| 2015-07-13 | 2015-07-09 | 1.121 | 2,007,283 | +5,440 | 0.09% | 2,250,900 |
| 2015-07-10 | 2015-07-08 | 0.993 | 2,001,843 | +4,352 | 0.09% | 1,987,200 |
| 2015-07-06 | 2015-07-02 | 1.287 | 1,997,491 | +54,942 | 0.09% | 2,570,400 |
| 2015-07-03 | 2015-06-30 | 1.324 | 1,942,549 | +15,231 | 0.08% | 2,571,120 |
| 2015-06-26 | 2015-06-24 | 1.379 | 1,927,318 | +6,528 | 0.08% | 2,657,250 |
| 2015-06-24 | 2015-06-22 | 1.305 | 1,920,790 | -27,199 | 0.08% | 2,507,010 |
| 2015-06-17 | 2015-06-15 | 1.305 | 1,947,989 | +27,199 | 0.08% | 2,542,510 |
| 2015-06-11 | 2015-06-09 | 1.360 | 1,920,790 | +19,039 | 0.08% | 2,612,940 |
| 2015-06-10 | 2015-06-08 | 1.434 | 1,901,751 | -15,231 | 0.08% | 2,726,880 |
| 2015-06-09 | 2015-06-05 | 1.415 | 1,916,982 | +8,160 | 0.08% | 2,713,480 |
| 2015-06-04 | 2015-06-02 | 1.379 | 1,908,822 | +8,159 | 0.08% | 2,631,749 |
| 2015-05-26 | 2015-05-21 | 1.471 | 1,900,663 | -25,023 | 0.08% | 2,795,200 |
| 2015-05-19 | 2015-05-15 | 1.434 | 1,925,686 | -27,199 | 0.08% | 2,761,200 |
| 2015-05-13 | 2015-05-11 | 1.397 | 1,952,885 | +4,896 | 0.09% | 2,728,400 |
| 2015-05-12 | 2015-05-08 | 1.379 | 1,947,989 | -5,440 | 0.08% | 2,685,750 |
| 2015-05-11 | 2015-05-07 | 1.305 | 1,953,429 | -27,199 | 0.09% | 2,549,610 |
| 2015-05-06 | 2015-05-04 | 1.434 | 1,980,628 | -16,863 | 0.09% | 2,839,980 |
| 2015-05-04 | 2015-04-29 | 1.489 | 1,997,491 | -38,079 | 0.09% | 2,974,320 |
| 2015-04-30 | 2015-04-28 | 1.563 | 2,035,570 | -309,524 | 0.09% | 3,180,701 |
| 2015-04-29 | 2015-04-27 | 1.232 | 2,345,094 | +25,023 | 0.10% | 2,888,370 |
| 2015-04-27 | 2015-04-23 | 1.195 | 2,320,071 | +27,199 | 0.10% | 2,772,251 |
| 2015-04-24 | 2015-04-22 | 1.232 | 2,292,872 | -5,439 | 0.10% | 2,824,050 |
| 2015-04-22 | 2015-04-20 | 1.158 | 2,298,311 | +27,199 | 0.10% | 2,661,750 |
| 2015-04-21 | 2015-04-17 | 1.158 | 2,271,112 | +10,879 | 0.10% | 2,630,249 |
| 2015-04-20 | 2015-04-16 | 1.250 | 2,260,233 | -54,398 | 0.10% | 2,825,400 |
| 2015-04-17 | 2015-04-15 | 1.103 | 2,314,631 | +81,597 | 0.10% | 2,553,000 |
| 2015-04-16 | 2015-04-14 | 1.103 | 2,233,034 | +59,838 | 0.10% | 2,463,000 |
| 2015-04-14 | 2015-04-10 | 1.103 | 2,173,196 | +10,879 | 0.09% | 2,397,000 |
| 2015-03-31 | 2015-03-27 | 1.177 | 2,162,317 | +5,440 | 0.09% | 2,544,000 |
| 2015-03-20 | 2015-03-18 | 1.213 | 2,156,877 | +89,757 | 0.09% | 2,616,900 |
| 2015-01-27 | 2015-01-23 | 1.287 | 2,067,120 | +27,199 | 0.09% | 2,660,000 |
| 2015-01-20 | 2015-01-16 | 1.397 | 2,039,921 | -72,350 | 0.09% | 2,849,999 |
| 2015-01-19 | 2015-01-15 | 1.324 | 2,112,271 | -21,215 | 0.09% | 2,795,761 |
| 2015-01-15 | 2015-01-13 | 1.324 | 2,133,486 | +5,440 | 0.09% | 2,823,840 |
| 2014-11-28 | 2014-11-26 | 1.434 | 2,128,046 | -544 | 0.09% | 3,051,360 |
| 2014-11-19 | 2014-11-17 | 1.434 | 2,128,590 | +27,199 | 0.09% | 3,052,140 |
| 2014-10-16 | 2014-10-14 | 1.507 | 2,101,391 | +32,639 | 0.09% | 3,167,660 |
| 2014-10-14 | 2014-10-10 | 1.507 | 2,068,752 | +27,199 | 0.09% | 3,118,460 |
| 2014-10-09 | 2014-10-07 | 1.618 | 2,041,553 | +8,159 | 0.09% | 3,302,640 |
| 2014-09-19 | 2014-09-17 | 1.507 | 2,033,394 | +8,704 | 0.09% | 3,065,161 |
| 2014-09-12 | 2014-09-10 | 1.599 | 2,024,690 | +16,863 | 0.09% | 3,238,140 |
| 2014-09-10 | 2014-09-05 | 1.618 | 2,007,827 | +13,600 | 0.09% | 3,248,081 |
| 2014-09-08 | 2014-09-04 | 1.563 | 1,994,227 | +2,176 | 0.09% | 3,116,100 |
| 2014-09-05 | 2014-09-03 | 1.581 | 1,992,051 | +35,358 | 0.09% | 3,149,320 |
| 2014-09-02 | 2014-08-29 | 1.654 | 1,956,693 | -8,159 | 0.09% | 3,237,301 |
| 2014-09-01 | 2014-08-28 | 1.654 | 1,964,852 | -6,528 | 0.09% | 3,250,800 |
| 2014-08-29 | 2014-08-27 | 1.618 | 1,971,380 | -20,671 | 0.09% | 3,189,120 |
| 2014-08-28 | 2014-08-26 | 1.618 | 1,992,051 | -5,440 | 0.09% | 3,222,560 |
| 2014-08-27 | 2014-08-25 | 1.581 | 1,997,491 | -48,958 | 0.09% | 3,157,920 |
| 2014-08-19 | 2014-08-15 | 1.581 | 2,046,449 | -27,199 | 0.09% | 3,235,320 |
| 2014-08-18 | 2014-08-14 | 1.526 | 2,073,648 | +8,160 | 0.09% | 3,163,960 |
| 2014-08-06 | 2014-08-04 | 1.544 | 2,065,488 | +2,720 | 0.09% | 3,189,479 |
| 2014-08-05 | 2014-08-01 | 1.544 | 2,062,768 | +3,263 | 0.09% | 3,185,279 |
| 2014-06-19 | 2014-06-17 | 1.618 | 2,059,505 | -4,351 | 0.09% | 3,331,681 |
| 2014-06-12 | 2014-06-10 | 1.636 | 2,063,856 | -15,232 | 0.09% | 3,376,659 |
| 2014-06-03 | 2014-05-29 | 1.471 | 2,079,088 | -13,599 | 0.09% | 3,057,600 |
| 2014-05-30 | 2014-05-28 | 1.489 | 2,092,687 | -4,352 | 0.09% | 3,116,069 |
| 2014-05-26 | 2014-05-22 | 1.471 | 2,097,039 | +87,036 | 0.09% | 3,084,000 |
| 2014-05-22 | 2014-05-20 | 1.397 | 2,010,003 | +138,715 | 0.09% | 2,808,201 |
| 2014-05-21 | 2014-05-19 | 1.397 | 1,871,288 | +116,412 | 0.08% | 2,614,400 |
| 2014-05-19 | 2014-05-15 | 1.397 | 1,754,876 | +20,671 | 0.08% | 2,451,760 |
| 2014-05-16 | 2014-05-14 | 1.434 | 1,734,205 | +27,199 | 0.08% | 2,486,640 |
| 2014-05-15 | 2014-05-13 | 1.434 | 1,707,006 | +108,796 | 0.07% | 2,447,640 |
| 2014-05-14 | 2014-05-12 | 1.471 | 1,598,210 | +149,594 | 0.07% | 2,350,399 |
| 2014-04-25 | 2014-04-23 | 1.452 | 1,448,616 | -10,880 | 0.06% | 2,103,770 |
| 2014-04-03 | 2014-04-01 | 1.636 | 1,459,496 | -27,199 | 0.06% | 2,387,870 |
| 2014-03-26 | 2014-03-24 | 1.471 | 1,486,695 | -8,159 | 0.06% | 2,186,400 |
| 2014-03-25 | 2014-03-21 | 1.434 | 1,494,854 | +29,918 | 0.07% | 2,143,439 |
| 2014-03-11 | 2014-03-07 | 1.544 | 1,464,936 | +23,392 | 0.06% | 2,262,121 |
| 2014-03-05 | 2014-03-03 | 1.728 | 1,441,544 | +163,193 | 0.06% | 2,490,999 |
| 2014-03-03 | 2014-02-27 | 1.691 | 1,278,351 | +75,613 | 0.06% | 2,162,000 |
| 2014-02-28 | 2014-02-26 | 1.765 | 1,202,738 | +8,160 | 0.05% | 2,122,561 |
| 2014-02-25 | 2014-02-21 | 1.875 | 1,194,578 | -135,995 | 0.05% | 2,239,920 |
| 2014-02-14 | 2014-02-12 | 1.912 | 1,330,573 | -108,252 | 0.06% | 2,543,841 |
| 2014-02-13 | 2014-02-11 | 1.912 | 1,438,825 | -5,439 | 0.06% | 2,750,801 |
| 2014-02-11 | 2014-02-07 | 1.783 | 1,444,264 | +5,439 | 0.06% | 2,575,349 |
| 2014-01-29 | 2014-01-27 | 1.471 | 1,438,825 | +26,655 | 0.06% | 2,116,001 |
| 2014-01-23 | 2014-01-21 | 1.471 | 1,412,170 | +27,199 | 0.06% | 2,076,801 |
| 2014-01-21 | 2014-01-17 | 1.563 | 1,384,971 | +27,199 | 0.06% | 2,164,101 |
| 2014-01-20 | 2014-01-16 | 1.599 | 1,357,772 | -29,919 | 0.06% | 2,171,521 |
| 2014-01-09 | 2014-01-07 | 1.765 | 1,387,691 | +24,480 | 0.06% | 2,448,961 |
| 2013-12-27 | 2013-12-20 | 1.654 | 1,363,211 | +81,596 | 0.06% | 2,255,399 |
| 2013-12-20 | 2013-12-18 | 1.820 | 1,281,615 | +13,600 | 0.06% | 2,332,441 |
| 2013-12-19 | 2013-12-17 | 1.765 | 1,268,015 | +81,597 | 0.06% | 2,237,760 |
| 2013-12-11 | 2013-12-09 | 1.802 | 1,186,418 | +175,705 | 0.05% | 2,137,380 |
| 2013-12-10 | 2013-12-06 | 1.838 | 1,010,713 | -516,780 | 0.04% | 1,858,000 |
| 2013-12-04 | 2013-12-02 | 1.783 | 1,527,493 | +21,759 | 0.07% | 2,723,760 |
| 2013-12-03 | 2013-11-29 | 1.838 | 1,505,734 | +1,632 | 0.07% | 2,768,000 |
| 2013-12-02 | 2013-11-28 | 1.783 | 1,504,102 | +82,141 | 0.07% | 2,682,050 |
| 2013-11-29 | 2013-11-27 | 1.746 | 1,421,961 | +115,323 | 0.06% | 2,483,300 |
| 2013-11-28 | 2013-11-26 | 1.765 | 1,306,638 | +46,239 | 0.06% | 2,305,921 |
| 2013-11-27 | 2013-11-25 | 1.765 | 1,260,399 | -19,040 | 0.05% | 2,224,319 |
| 2013-11-26 | 2013-11-22 | 1.802 | 1,279,439 | +81,597 | 0.06% | 2,304,961 |
| 2013-11-25 | 2013-11-21 | 1.710 | 1,197,842 | +544 | 0.05% | 2,047,860 |
| 2013-11-22 | 2013-11-20 | 1.691 | 1,197,298 | -7,616 | 0.05% | 2,024,920 |
| 2013-11-21 | 2013-11-19 | 1.710 | 1,204,914 | +217,592 | 0.05% | 2,059,951 |
| 2013-11-19 | 2013-11-15 | 1.691 | 987,322 | +38,079 | 0.04% | 1,669,800 |
| 2013-11-15 | 2013-11-13 | 1.746 | 949,243 | +27,199 | 0.04% | 1,657,749 |
| 2013-11-14 | 2013-11-12 | 1.746 | 922,044 | +27,198 | 0.04% | 1,610,249 |
| 2013-11-06 | 2013-11-04 | 1.838 | 894,846 | +13,056 | 0.04% | 1,645,001 |
| 2013-11-04 | 2013-10-31 | 1.949 | 881,790 | -437,359 | 0.04% | 1,718,260 |
| 2013-10-30 | 2013-10-28 | 1.838 | 1,319,149 | -121,851 | 0.06% | 2,425,000 |
| 2013-10-29 | 2013-10-25 | 1.783 | 1,441,000 | +151,770 | 0.06% | 2,569,529 |
| 2013-10-28 | 2013-10-24 | 1.765 | 1,289,230 | +32,638 | 0.06% | 2,275,199 |
| 2013-10-25 | 2013-10-23 | 1.581 | 1,256,592 | +61,470 | 0.05% | 1,986,601 |
| 2013-10-22 | 2013-10-18 | 1.673 | 1,195,122 | +2,720 | 0.05% | 1,999,270 |
| 2013-10-21 | 2013-10-17 | 1.654 | 1,192,402 | -5,440 | 0.05% | 1,972,800 |
| 2013-10-10 | 2013-10-08 | 1.710 | 1,197,842 | +73,437 | 0.05% | 2,047,860 |
| 2013-10-03 | 2013-09-30 | 1.673 | 1,124,405 | -17,951 | 0.05% | 1,880,971 |
| 2013-09-19 | 2013-09-17 | 1.802 | 1,142,356 | +32,639 | 0.05% | 2,058,000 |
| 2013-09-13 | 2013-09-11 | 1.838 | 1,109,717 | -13,600 | 0.05% | 2,040,000 |
| 2013-07-16 | 2013-07-12 | 2.279 | 1,123,317 | -484,141 | 0.05% | 2,560,601 |
| 2013-07-11 | 2013-07-09 | 1.912 | 1,607,458 | +465,646 | 0.07% | 3,073,200 |
| 2013-07-09 | 2013-07-05 | 1.838 | 1,141,812 | +18,495 | 0.05% | 2,099,000 |
| 2013-07-08 | 2013-07-04 | 1.820 | 1,123,317 | +5,440 | 0.05% | 2,044,351 |
| 2013-07-04 | 2013-07-02 | 1.654 | 1,117,877 | -21,759 | 0.05% | 1,849,500 |
| 2013-07-03 | 2013-06-28 | 1.949 | 1,139,636 | +27,199 | 0.05% | 2,220,700 |
| 2013-07-02 | 2013-06-27 | 1.949 | 1,112,437 | +21,759 | 0.05% | 2,167,700 |
| 2013-05-29 | 2013-05-27 | 2.279 | 1,090,678 | +190,393 | 0.05% | 2,486,200 |
| 2013-05-24 | 2013-05-22 | 2.390 | 900,285 | -229,559 | 0.04% | 2,151,499 |
| 2013-05-23 | 2013-05-21 | 2.390 | 1,129,844 | -13,600 | 0.05% | 2,700,099 |
| 2013-05-22 | 2013-05-20 | 2.206 | 1,143,444 | -1,088 | 0.05% | 2,522,400 |
| 2013-05-14 | 2013-05-10 | 2.096 | 1,144,532 | +161,562 | 0.05% | 2,398,560 |
| 2013-05-13 | 2013-05-09 | 2.096 | 982,970 | +81,597 | 0.04% | 2,059,980 |
| 2013-05-09 | 2013-05-07 | 2.022 | 901,373 | -8,160 | 0.04% | 1,822,699 |
| 2013-04-09 | 2013-04-05 | 2.059 | 909,533 | +4,352 | 0.04% | 1,872,640 |
| 2013-04-08 | 2013-04-03 | 2.059 | 905,181 | +16,319 | 0.04% | 1,863,680 |
| 2013-03-25 | 2013-03-21 | 2.206 | 888,862 | -27,199 | 0.04% | 1,960,801 |
| 2013-03-20 | 2013-03-18 | 2.206 | 916,061 | -108,795 | 0.04% | 2,020,801 |
| 2013-03-19 | 2013-03-15 | 2.243 | 1,024,856 | -8,160 | 0.04% | 2,298,479 |
| 2013-03-12 | 2013-03-08 | 2.427 | 1,033,016 | -27,199 | 0.05% | 2,506,680 |
| 2013-03-11 | 2013-03-07 | 2.427 | 1,060,215 | -27,199 | 0.05% | 2,572,680 |
| 2013-03-07 | 2013-03-05 | 2.427 | 1,087,414 | -2,720 | 0.05% | 2,638,680 |
| 2013-02-27 | 2013-02-25 | 2.390 | 1,090,134 | -10,880 | 0.05% | 2,605,200 |
| 2013-02-26 | 2013-02-22 | 2.279 | 1,101,014 | -544 | 0.05% | 2,509,761 |
| 2013-02-25 | 2013-02-21 | 2.316 | 1,101,558 | +13,600 | 0.05% | 2,551,501 |
| 2013-02-22 | 2013-02-20 | 2.427 | 1,087,958 | +22,847 | 0.05% | 2,640,000 |
| 2013-02-21 | 2013-02-19 | 2.427 | 1,065,111 | +35,359 | 0.05% | 2,584,560 |
| 2013-02-08 | 2013-02-06 | 2.537 | 1,029,752 | -27,199 | 0.04% | 2,612,339 |
| 2013-02-06 | 2013-02-04 | 2.574 | 1,056,951 | +48,958 | 0.05% | 2,720,199 |
| 2013-01-28 | 2013-01-24 | 2.610 | 1,007,993 | +29,919 | 0.04% | 2,631,260 |
| 2013-01-25 | 2013-01-23 | 2.647 | 978,074 | -8,160 | 0.04% | 2,589,119 |
| 2013-01-24 | 2013-01-22 | 2.574 | 986,234 | +3,808 | 0.04% | 2,538,200 |
| 2013-01-23 | 2013-01-21 | 2.610 | 982,426 | +54,398 | 0.04% | 2,564,520 |
| 2013-01-22 | 2013-01-18 | 2.684 | 928,028 | -406,897 | 0.04% | 2,490,759 |
| 2013-01-21 | 2013-01-17 | 2.574 | 1,334,925 | +64,190 | 0.06% | 3,435,601 |
| 2013-01-18 | 2013-01-16 | 2.574 | 1,270,735 | +367,186 | 0.06% | 3,270,400 |
| 2013-01-17 | 2013-01-15 | 2.647 | 903,549 | +48,958 | 0.04% | 2,391,840 |
| 2013-01-16 | 2013-01-14 | 2.647 | 854,591 | +27,199 | 0.04% | 2,262,240 |
| 2013-01-15 | 2013-01-11 | 2.647 | 827,392 | +48,958 | 0.04% | 2,190,240 |
| 2013-01-14 | 2013-01-10 | 2.721 | 778,434 | +125,115 | 0.03% | 2,117,880 |
| 2013-01-11 | 2013-01-09 | 2.794 | 653,319 | -810,529 | 0.03% | 1,825,521 |
| 2013-01-10 | 2013-01-08 | 2.684 | 1,463,848 | +1,022,681 | 0.06% | 3,928,861 |
| 2013-01-09 | 2013-01-07 | 2.353 | 441,167 | +19,039 | 0.02% | 1,038,080 |
| 2013-01-08 | 2013-01-04 | 2.243 | 422,128 | +8,160 | 0.02% | 946,721 |
| 2013-01-07 | 2013-01-03 | 2.316 | 413,968 | +16,319 | 0.02% | 958,860 |
| 2013-01-04 | 2013-01-02 | 2.206 | 397,649 | +11,968 | 0.02% | 877,201 |
| 2013-01-03 | 2012-12-31 | 2.169 | 385,681 | +46,238 | 0.02% | 836,620 |
| 2013-01-02 | 2012-12-27 | 2.390 | 339,443 | -968,283 | 0.01% | 811,200 |
| 2012-12-27 | 2012-12-20 | 1.875 | 1,307,726 | +992,762 | 0.06% | 2,452,081 |
| 2012-12-20 | 2012-12-18 | 1.875 | 314,964 | -1,632 | 0.01% | 590,580 |
| 2012-12-17 | 2012-12-13 | 1.838 | 316,596 | +13,600 | 0.01% | 582,000 |
| 2012-12-14 | 2012-12-12 | 1.838 | 302,996 | -2,720 | 0.01% | 556,999 |
| 2012-12-12 | 2012-12-10 | 1.875 | 305,716 | -29,919 | 0.01% | 573,240 |
| 2012-12-07 | 2012-12-05 | 1.875 | 335,635 | +2,176 | 0.01% | 629,340 |
| 2012-12-03 | 2012-11-29 | 1.838 | 333,459 | +2,720 | 0.01% | 613,000 |
| 2012-11-12 | 2012-11-08 | 1.875 | 330,739 | +2,720 | 0.01% | 620,160 |
| 2012-11-01 | 2012-10-30 | 2.022 | 328,019 | -8,160 | 0.01% | 663,299 |
| 2012-10-29 | 2012-10-25 | 2.243 | 336,179 | +6,528 | 0.01% | 753,960 |
| 2012-10-22 | 2012-10-18 | 2.390 | 329,651 | -5,440 | 0.01% | 787,799 |
| 2012-10-18 | 2012-10-16 | 2.353 | 335,091 | +27,199 | 0.01% | 788,480 |
| 2012-10-16 | 2012-10-12 | 2.390 | 307,892 | +122,395 | 0.01% | 735,800 |
| 2012-10-15 | 2012-10-11 | 2.463 | 185,497 | +149,050 | 0.01% | 456,940 |
| 2012-10-11 | 2012-10-09 | 2.427 | 36,447 | +5,440 | 0.00% | 88,441 |
| 2012-09-26 | 2012-09-24 | 2.427 | 31,007 | +4,896 | 0.00% | 75,240 |
| 2012-09-14 | 2012-09-12 | 2.500 | 26,111 | -27,199 | 0.00% | 65,280 |
| 2012-09-12 | 2012-09-10 | 2.463 | 53,310 | +27,199 | 0.00% | 131,320 |
| 2012-08-20 | 2012-08-16 | 2.647 | 26,111 | +8,160 | 0.00% | 69,120 |
| 2012-08-09 | 2012-08-07 | 2.831 | 17,951 | +13,599 | 0.00% | 50,819 |
| 2012-08-07 | 2012-08-03 | 2.574 | 4,352 | -13,599 | 0.00% | 11,200 |
| 2012-08-02 | 2012-07-31 | 2.684 | 17,951 | +2,720 | 0.00% | 48,179 |
| 2012-07-25 | 2012-07-23 | 3.088 | 15,231 | +2,719 | 0.00% | 47,039 |
| 2012-07-24 | 2012-07-20 | 3.382 | 12,512 | -13,599 | 0.00% | 42,322 |
| 2012-07-23 | 2012-07-19 | 3.309 | 26,111 | -32,639 | 0.00% | 86,400 |
| 2012-07-20 | 2012-07-18 | 3.309 | 58,750 | +43,519 | 0.00% | 194,401 |
| 2012-07-19 | 2012-07-17 | 3.382 | 15,231 | -5,440 | 0.00% | 51,519 |
| 2012-07-18 | 2012-07-16 | 3.125 | 20,671 | -367,186 | 0.00% | 64,599 |
| 2012-07-16 | 2012-07-12 | 2.941 | 387,857 | +38,078 | 0.02% | 1,140,800 |
| 2012-07-13 | 2012-07-11 | 2.941 | 349,779 | +16,320 | 0.02% | 1,028,801 |
| 2012-07-11 | 2012-07-09 | 2.978 | 333,459 | +16,319 | 0.01% | 993,060 |
| 2012-07-10 | 2012-07-06 | 2.721 | 317,140 | +8,160 | 0.01% | 862,841 |
| 2012-07-04 | 2012-06-29 | 2.463 | 308,980 | -2,720 | 0.01% | 761,120 |
| 2012-06-28 | 2012-06-26 | 2.574 | 311,700 | +16,319 | 0.01% | 802,200 |
| 2012-06-27 | 2012-06-25 | 2.684 | 295,381 | +32,639 | 0.01% | 792,781 |
| 2012-06-26 | 2012-06-22 | 2.757 | 262,742 | +10,880 | 0.01% | 724,500 |
| 2012-06-25 | 2012-06-21 | 2.794 | 251,862 | +31,550 | 0.01% | 703,759 |
| 2012-06-22 | 2012-06-20 | 2.831 | 220,312 | +81,597 | 0.01% | 623,701 |
| 2012-06-21 | 2012-06-19 | 2.868 | 138,715 | +3,264 | 0.01% | 397,801 |
| 2012-06-20 | 2012-06-18 | 2.868 | 135,451 | +1,088 | 0.01% | 388,441 |
| 2012-06-19 | 2012-06-15 | 2.905 | 134,363 | +8,160 | 0.01% | 390,261 |
| 2012-06-15 | 2012-06-13 | 2.905 | 126,203 | -1,088 | 0.01% | 366,560 |
| 2012-06-14 | 2012-06-12 | 2.868 | 127,291 | +25,567 | 0.01% | 365,040 |
| 2012-06-12 | 2012-06-08 | 2.941 | 101,724 | +8,160 | 0.00% | 299,200 |
| 2012-06-05 | 2012-06-01 | 2.905 | 93,564 | -544 | 0.00% | 271,759 |
| 2012-05-09 | 2012-05-07 | 3.052 | 94,108 | -29,919 | 0.00% | 287,179 |
| 2012-05-07 | 2012-05-03 | 3.382 | 124,027 | -48,958 | 0.01% | 419,519 |
| 2012-04-30 | 2012-04-26 | 3.603 | 172,985 | +10,879 | 0.01% | 623,279 |
| 2012-04-23 | 2012-04-19 | 3.713 | 162,106 | -19,039 | 0.01% | 601,961 |
| 2012-04-20 | 2012-04-18 | 3.750 | 181,145 | +8,160 | 0.01% | 679,320 |
| 2012-04-19 | 2012-04-17 | 3.750 | 172,985 | +2,720 | 0.01% | 648,719 |
| 2012-04-17 | 2012-04-13 | 3.713 | 170,265 | +5,983 | 0.01% | 632,258 |
| 2012-04-16 | 2012-04-12 | 3.897 | 164,282 | +18,496 | 0.01% | 640,241 |
| 2012-04-13 | 2012-04-11 | 3.897 | 145,786 | +51,678 | 0.01% | 568,159 |
| 2012-04-12 | 2012-04-10 | 4.081 | 94,108 | +1,632 | 0.00% | 384,058 |
| 2012-04-03 | 2012-03-30 | 3.824 | 92,476 | +21,759 | 0.00% | 353,598 |
| 2012-03-30 | 2012-03-28 | 4.228 | 70,717 | -3,808 | 0.00% | 298,999 |
| 2012-03-28 | 2012-03-26 | 4.228 | 74,525 | -1,632 | 0.00% | 315,099 |
| 2012-03-27 | 2012-03-23 | 4.412 | 76,157 | 0.00% | 336,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy