History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 66,792,894 +0 0.79% 94,845,909
2025-10-13 2025-10-09 1.470 66,792,894 +0 0.79% 98,185,554
2025-10-10 2025-10-08 1.390 66,792,894 +0 0.79% 92,842,123
2025-10-09 2025-10-06 1.310 66,792,894 +0 0.79% 87,498,691
2025-10-08 2025-10-03 1.320 66,792,894 +0 0.79% 88,166,620
2025-10-06 2025-10-02 1.310 66,792,894 +0 0.79% 87,498,691
2025-10-03 2025-09-30 1.310 66,792,894 -619,163 0.79% 87,498,691
2025-10-02 2025-09-29 1.260 67,412,057 +478,833 0.80% 84,939,192
2025-09-30 2025-09-26 1.250 66,933,224 +66,139 0.79% 83,666,530
2025-09-29 2025-09-25 1.250 66,867,085 -37,834 0.79% 83,583,856
2025-09-26 2025-09-24 1.260 66,904,919 +122,000 0.79% 84,300,198
2025-09-25 2025-09-23 1.260 66,782,919 -16,393 0.79% 84,146,478
2025-09-24 2025-09-22 1.260 66,799,312 -2,000 0.79% 84,167,133
2025-09-23 2025-09-19 1.280 66,801,312 +2,000 0.79% 85,505,679
2025-09-22 2025-09-18 1.270 66,799,312 +19,982 0.79% 84,835,126
2025-09-19 2025-09-17 1.290 66,779,330 -44,000 0.79% 86,145,336
2025-09-18 2025-09-16 1.270 66,823,330 +44,000 0.79% 84,865,629
2025-09-15 2025-09-11 1.200 66,779,330 +6,000 0.79% 80,135,196
2025-09-12 2025-09-10 1.190 66,773,330 -632,462 0.79% 79,460,263
2025-09-11 2025-09-09 1.180 67,405,792 +658,462 0.80% 79,538,835
2025-09-08 2025-09-04 1.140 66,747,330 -478,000 0.79% 76,091,956
2025-09-05 2025-09-03 1.160 67,225,330 -64,000 0.80% 77,981,383
2025-09-04 2025-09-02 1.170 67,289,330 -144,000 0.80% 78,728,516
2025-09-03 2025-09-01 1.226 67,433,330 -654,565 0.80% 82,641,698
2025-09-02 2025-08-29 1.226 68,087,895 +2,423,617 0.81% 83,443,888
2025-09-01 2025-08-28 1.195 65,664,278 -390,203 0.80% 78,461,827
2025-08-29 2025-08-27 1.205 66,054,481 +719,262 0.80% 79,602,677
2025-08-28 2025-08-26 1.215 65,335,219 -58,750 0.79% 79,403,143
2025-08-27 2025-08-25 1.226 65,393,969 -546,373 0.79% 80,142,396
2025-08-26 2025-08-22 1.215 65,940,342 +432,791 0.80% 80,138,560
2025-08-22 2025-08-20 1.174 65,507,551 +139,032 0.79% 76,936,528
2025-08-11 2025-08-07 1.246 65,368,519 +25,444 0.79% 81,446,393
2025-08-08 2025-08-06 1.226 65,343,075 -25,458 0.79% 80,080,024
2025-08-07 2025-08-05 1.317 65,368,533 -26,775 0.79% 86,119,565
2025-08-06 2025-08-04 1.328 65,395,308 -108,292 0.79% 86,822,707
2025-08-05 2025-08-01 1.297 65,503,600 +121,359 0.79% 84,959,563
2025-08-04 2025-07-31 1.317 65,382,241 +1,958 0.79% 86,137,625
2025-08-01 2025-07-30 1.358 65,380,283 -21,548 0.79% 88,805,899
2025-07-31 2025-07-29 1.389 65,401,831 -7,833 0.79% 90,838,969
2025-07-30 2025-07-28 1.389 65,409,664 +27,411 0.79% 90,849,848
2025-07-29 2025-07-25 1.379 65,382,253 -309,417 0.79% 90,144,042
2025-07-28 2025-07-24 1.399 65,691,670 +242,833 0.80% 91,912,430
2025-07-25 2025-07-23 1.379 65,448,837 +111,618 0.79% 90,235,843
2025-07-24 2025-07-22 1.389 65,337,219 +5,551 0.79% 90,749,227
2025-07-23 2025-07-21 1.348 65,331,668 +11,741 0.79% 88,072,649
2025-07-21 2025-07-17 1.246 65,319,927 +19,583 0.79% 81,385,849
2025-07-17 2025-07-15 1.256 65,300,344 -4,283 0.79% 82,028,347
2025-07-16 2025-07-14 1.297 65,304,627 +52,845 0.79% 84,701,491
2025-07-14 2025-07-10 1.277 65,251,782 -7,834 0.79% 83,300,147
2025-07-11 2025-07-09 1.205 65,259,616 -41,125 0.79% 78,644,780
2025-07-10 2025-07-08 1.195 65,300,741 +1,959 0.79% 78,027,439
2025-07-07 2025-07-03 1.195 65,298,782 +1,958 0.79% 78,025,098
2025-07-04 2025-07-02 1.205 65,296,824 -3,917 0.79% 78,689,619
2025-06-30 2025-06-26 1.154 65,300,741 -19,583 0.79% 75,359,834
2025-06-27 2025-06-25 1.154 65,320,324 +19,583 0.79% 75,382,433
2025-06-24 2025-06-20 1.164 65,300,741 +9,785 0.79% 76,026,735
2025-06-23 2025-06-19 1.164 65,290,956 +1,959 0.79% 76,015,343
2025-06-20 2025-06-18 1.195 65,288,997 +9,782 0.79% 78,013,406
2025-06-19 2025-06-17 1.195 65,279,215 -583,590 0.79% 78,001,717
2025-06-18 2025-06-16 1.205 65,862,805 +586,756 0.80% 79,371,687
2025-06-17 2025-06-13 1.185 65,276,049 +48,958 0.79% 77,331,285
2025-06-16 2025-06-12 1.174 65,227,091 +7,834 0.79% 76,607,137
2025-06-10 2025-06-06 1.164 65,219,257 +1,958 0.79% 75,931,867
2025-06-06 2025-06-04 1.164 65,217,299 +3,824 0.79% 75,929,587
2025-06-04 2025-06-02 1.185 65,213,475 +5,875 0.79% 77,257,155
2025-06-03 2025-05-30 1.185 65,207,600 -53,070 0.79% 77,250,195
2025-06-02 2025-05-29 1.215 65,260,670 +57,029 0.79% 79,312,542
2025-05-30 2025-05-28 1.195 65,203,641 -57,799 0.79% 77,911,414
2025-05-29 2025-05-27 1.205 65,261,440 -493,494 0.79% 78,646,978
2025-05-28 2025-05-26 1.345 65,754,934 +505,257 0.80% 88,453,077
2025-05-27 2025-05-23 1.323 65,249,677 +4,844,336 0.79% 86,334,500
2025-05-26 2025-05-22 1.312 60,405,341 -14,502 0.79% 79,258,723
2025-05-23 2025-05-21 1.345 60,419,843 +21,766 0.79% 81,276,350
2025-05-22 2025-05-20 1.290 60,398,077 +7,256 0.79% 77,917,272
2025-05-20 2025-05-16 1.279 60,390,821 -32,650 0.79% 77,242,032
2025-05-19 2025-05-15 1.312 60,423,471 +58,044 0.79% 79,282,511
2025-05-16 2025-05-14 1.334 60,365,427 +9,069 0.79% 80,537,550
2025-05-13 2025-05-09 1.301 60,356,358 -325 0.79% 78,528,952
2025-05-09 2025-05-07 1.301 60,356,683 -7,255 0.79% 78,529,375
2025-05-08 2025-05-06 1.290 60,363,938 -38,067 0.79% 77,873,231
2025-05-06 2025-04-30 1.301 60,402,005 -5,441 0.79% 78,588,342
2025-05-02 2025-04-29 1.279 60,407,446 +5,441 0.79% 77,263,296
2025-04-29 2025-04-25 1.290 60,402,005 -243,058 0.79% 77,922,340
2025-04-28 2025-04-24 1.290 60,645,063 +243,065 0.79% 78,235,899
2025-04-25 2025-04-23 1.301 60,401,998 +41 0.79% 78,588,333
2025-04-24 2025-04-22 1.279 60,401,957 -54,416 0.79% 77,256,275
2025-04-23 2025-04-17 1.257 60,456,373 +59,858 0.79% 75,992,671
2025-04-22 2025-04-16 1.246 60,396,515 +10,890 0.79% 75,251,488
2025-04-17 2025-04-15 1.268 60,385,625 -3,620 0.79% 76,569,564
2025-04-16 2025-04-14 1.290 60,389,245 +6 0.79% 77,905,878
2025-04-15 2025-04-11 1.257 60,389,239 +5,442 0.79% 75,908,284
2025-04-14 2025-04-10 1.279 60,383,797 -18,139 0.79% 77,233,048
2025-04-11 2025-04-09 1.246 60,401,936 +3,634 0.79% 75,258,242
2025-04-10 2025-04-08 1.224 60,398,302 -406,306 0.79% 73,921,790
2025-04-09 2025-04-07 1.191 60,804,608 -261,190 0.80% 72,407,744
2025-04-08 2025-04-03 1.345 61,065,798 +259,383 0.80% 82,145,284
2025-04-07 2025-04-02 1.367 60,806,415 -177,759 0.80% 83,137,288
2025-04-03 2025-04-01 1.400 60,984,174 -239,431 0.80% 85,397,594
2025-04-02 2025-03-31 1.257 61,223,605 -21,760 0.80% 76,957,069
2025-04-01 2025-03-28 1.363 61,245,365 -150,532 0.80% 83,470,797
2025-03-31 2025-03-27 1.397 61,395,897 +1,686,817 0.80% 85,767,855
2025-03-28 2025-03-26 1.465 59,709,080 -279,993 0.80% 87,480,283
2025-03-27 2025-03-25 1.476 59,989,073 +1,383,212 0.81% 88,571,824
2025-03-25 2025-03-21 1.408 58,605,861 -31,684 0.79% 82,535,887
2025-03-24 2025-03-20 1.408 58,637,545 +19,376 0.79% 82,580,508
2025-03-21 2025-03-19 1.442 58,618,169 +5,249 0.79% 84,550,476
2025-03-20 2025-03-18 1.442 58,612,920 +10,571 0.79% 84,542,905
2025-03-19 2025-03-17 1.431 58,602,349 +10,566 0.79% 83,862,085
2025-03-18 2025-03-14 1.420 58,591,783 -31,697 0.79% 83,181,513
2025-03-17 2025-03-13 1.442 58,623,480 +46,164 0.79% 84,558,137
2025-03-14 2025-03-12 1.386 58,577,316 +10,548 0.79% 81,165,111
2025-03-13 2025-03-11 1.386 58,566,768 +5,283 0.79% 81,150,496
2025-03-10 2025-03-06 1.272 58,561,485 -14,088 0.79% 74,492,095
2025-03-07 2025-03-05 1.261 58,575,573 +19,370 0.79% 73,844,748
2025-03-06 2025-03-04 1.249 58,556,203 +1,761 0.79% 73,155,281
2025-03-05 2025-03-03 1.261 58,554,442 +3,522 0.79% 73,818,109
2025-03-04 2025-02-28 1.261 58,550,920 -10,565 0.79% 73,813,668
2025-03-03 2025-02-27 1.283 58,561,485 -49,314 0.79% 75,157,203
2025-02-28 2025-02-26 1.295 58,610,799 +59,867 0.79% 75,886,161
2025-02-27 2025-02-25 1.283 58,550,932 -63,395 0.79% 75,143,660
2025-02-26 2025-02-24 1.329 58,614,327 -54,589 0.79% 77,887,853
2025-02-25 2025-02-21 1.295 58,668,916 +8,804 0.79% 75,961,407
2025-02-24 2025-02-20 1.329 58,660,112 -142,638 0.79% 77,948,693
2025-02-21 2025-02-19 1.295 58,802,750 -33,458 0.79% 76,134,689
2025-02-20 2025-02-18 1.317 58,836,208 -132,072 0.79% 77,514,465
2025-02-18 2025-02-14 1.374 58,968,280 -137,355 0.79% 81,037,105
2025-02-17 2025-02-13 1.363 59,105,635 -44,018 0.80% 80,554,577
2025-02-14 2025-02-12 1.420 59,149,653 +26,415 0.80% 83,973,509
2025-02-13 2025-02-11 1.386 59,123,238 -3,522 0.80% 81,921,544
2025-02-12 2025-02-10 1.420 59,126,760 +170,813 0.80% 83,941,008
2025-02-11 2025-02-07 1.420 58,955,947 -79,238 0.79% 83,698,509
2025-02-10 2025-02-06 1.431 59,035,185 +232,447 0.80% 84,481,489
2025-02-07 2025-02-05 1.420 58,802,738 +21,125 0.79% 83,481,001
2025-02-06 2025-02-04 1.431 58,781,613 -7,038 0.79% 84,118,619
2025-02-05 2025-02-03 1.374 58,788,651 -89,799 0.79% 80,790,250
2025-02-04 2025-01-28 1.408 58,878,450 -61,639 0.79% 82,919,780
2025-02-03 2025-01-24 1.454 58,940,089 +14,093 0.79% 85,684,219
2025-01-27 2025-01-23 1.420 58,925,996 -244,790 0.79% 83,655,988
2025-01-24 2025-01-22 1.408 59,170,786 -68,672 0.80% 83,331,483
2025-01-23 2025-01-21 1.442 59,239,458 -52,856 0.80% 85,446,619
2025-01-22 2025-01-20 1.465 59,292,314 +105,663 0.80% 86,869,675
2025-01-21 2025-01-17 1.420 59,186,651 +47,546 0.80% 84,026,034
2025-01-20 2025-01-16 1.374 59,139,105 +22,905 0.80% 81,271,861
2025-01-17 2025-01-15 1.352 59,116,200 +49,328 0.80% 79,897,568
2025-01-16 2025-01-14 1.397 59,066,872 -7,025 0.80% 82,514,291
2025-01-15 2025-01-13 1.340 59,073,897 -987,915 0.80% 79,169,466
2025-01-14 2025-01-10 1.340 60,061,812 +442,001 0.81% 80,493,447
2025-01-13 2025-01-09 1.408 59,619,811 +524,754 0.80% 83,963,855
2025-01-10 2025-01-08 1.386 59,095,057 -116,218 0.80% 81,882,496
2025-01-09 2025-01-07 1.442 59,211,275 +116,234 0.80% 85,405,968
2025-01-08 2025-01-06 1.454 59,095,041 +258,861 0.80% 85,909,481
2025-01-07 2025-01-03 1.454 58,836,180 +105,627 0.79% 85,533,162
2025-01-06 2025-01-02 1.431 58,730,553 -29,936 0.79% 84,045,550
2025-01-03 2024-12-31 1.465 58,760,489 +51,089 0.79% 86,090,494
2025-01-02 2024-12-27 1.408 58,709,400 +1,761 0.79% 82,681,703
2024-12-30 2024-12-24 1.488 58,707,639 -5,283 0.79% 87,346,599
2024-12-27 2024-12-20 1.499 58,712,922 +14,968 0.79% 88,021,287
2024-12-23 2024-12-19 1.488 58,697,954 +14,974 0.79% 87,332,189
2024-12-20 2024-12-18 1.511 58,682,980 -28,176 0.79% 88,642,886
2024-12-19 2024-12-17 1.522 58,711,156 +21,148 0.79% 89,352,255
2024-12-18 2024-12-16 1.533 58,690,008 -334,574 0.79% 89,986,638
2024-12-17 2024-12-13 1.658 59,024,582 +59,881 0.80% 97,873,668
2024-12-16 2024-12-12 1.726 58,964,701 +86,292 0.79% 101,792,499
2024-12-13 2024-12-11 1.647 58,878,409 -89,815 0.79% 96,962,578
2024-12-12 2024-12-10 1.613 58,968,224 +290,564 0.79% 95,101,306
2024-12-11 2024-12-09 1.590 58,677,660 -176,850 0.79% 93,299,842
2024-12-10 2024-12-06 1.601 58,854,510 +128,526 0.79% 94,249,477
2024-12-09 2024-12-05 1.635 58,725,984 -35,219 0.79% 96,044,584
2024-12-06 2024-12-04 1.624 58,761,203 -211,319 0.79% 95,434,808
2024-12-05 2024-12-03 1.579 58,972,522 +103,913 0.79% 93,098,908
2024-12-04 2024-12-02 1.499 58,868,609 +58,122 0.79% 88,254,690
2024-12-03 2024-11-29 1.488 58,810,487 +144,399 0.79% 87,499,618
2024-12-02 2024-11-28 1.488 58,666,088 -1,740 0.79% 87,284,778
2024-11-29 2024-11-27 1.590 58,667,828 -26,404 0.79% 93,284,209
2024-11-28 2024-11-26 1.545 58,694,232 -8,800 0.79% 90,659,730
2024-11-27 2024-11-25 1.613 58,703,032 -1,751 0.79% 94,673,616
2024-11-26 2024-11-22 1.590 58,704,783 -38,747 0.79% 93,342,969
2024-11-25 2024-11-21 1.658 58,743,530 +19,364 0.79% 97,407,632
2024-11-22 2024-11-20 1.647 58,724,166 -19,366 0.79% 96,708,567
2024-11-21 2024-11-19 1.681 58,743,532 +5,903 0.79% 98,741,986
2024-11-20 2024-11-18 1.670 58,737,629 +15,183 0.79% 98,064,955
2024-11-19 2024-11-15 1.658 58,722,446 +17,595 0.79% 97,372,670
2024-11-18 2024-11-14 1.624 58,704,851 +3,474 0.79% 95,343,286
2024-11-15 2024-11-13 1.670 58,701,377 -644 0.79% 98,004,431
2024-11-14 2024-11-12 1.681 58,702,021 -14,087 0.79% 98,672,210
2024-11-13 2024-11-11 1.726 58,716,108 -42,264 0.79% 101,363,345
2024-11-12 2024-11-08 1.726 58,758,372 -29,936 0.79% 101,436,307
2024-11-11 2024-11-07 1.783 58,788,308 +5,287 0.79% 104,826,407
2024-11-08 2024-11-06 1.749 58,783,021 -68,673 0.79% 102,814,108
2024-11-07 2024-11-05 1.704 58,851,694 -93,340 0.79% 100,260,604
2024-11-06 2024-11-04 1.670 58,945,034 -54,600 0.79% 98,411,227
2024-11-05 2024-11-01 1.704 58,999,634 -36,976 0.79% 100,512,636
2024-11-04 2024-10-31 1.726 59,036,610 -15,880 0.80% 101,916,638
2024-11-01 2024-10-30 1.715 59,052,490 +327,526 0.80% 101,273,367
2024-10-31 2024-10-29 1.794 58,724,964 -98,619 0.79% 105,380,422
2024-10-30 2024-10-28 1.863 58,823,583 +70,455 0.79% 109,565,900
2024-10-29 2024-10-25 1.863 58,753,128 -368,041 0.79% 109,434,669
2024-10-28 2024-10-24 1.874 59,121,169 +181,392 0.80% 110,791,654
2024-10-25 2024-10-23 1.897 58,939,777 +211,315 0.79% 111,790,538
2024-10-24 2024-10-22 1.931 58,728,462 -70,458 0.79% 113,390,752
2024-10-23 2024-10-21 1.931 58,798,920 -230,706 0.79% 113,526,790
2024-10-22 2024-10-18 2.010 59,029,626 +151,443 0.80% 118,665,203
2024-10-21 2024-10-17 1.919 58,878,183 +128,540 0.79% 113,011,123
2024-10-18 2024-10-16 1.908 58,749,643 -690,297 0.79% 112,097,158
2024-10-17 2024-10-15 1.806 59,439,940 -290,559 0.80% 107,338,513
2024-10-16 2024-10-14 1.817 59,730,499 -306,608 0.80% 108,541,598
2024-10-15 2024-10-10 1.840 60,037,107 -65,156 0.81% 110,462,498
2024-10-14 2024-10-09 1.783 60,102,263 -2,526,972 0.81% 107,169,342
2024-10-10 2024-10-08 1.874 62,629,235 +321,302 0.84% 117,365,685
2024-10-09 2024-10-07 2.010 62,307,933 +1,695,807 0.84% 125,255,469
2024-10-08 2024-10-04 1.681 60,612,126 +9,218 0.82% 101,882,905
2024-10-07 2024-10-03 1.533 60,602,908 -132,072 0.82% 92,919,597
2024-10-04 2024-10-02 1.533 60,734,980 -103,949 0.82% 93,122,097
2024-10-03 2024-09-30 1.624 60,838,929 +172,613 0.82% 98,809,269
2024-10-02 2024-09-27 1.635 60,666,316 -593,493 0.82% 99,217,939
2024-09-30 2024-09-26 1.624 61,259,809 -623,401 0.83% 99,492,825
2024-09-27 2024-09-25 1.658 61,883,210 +537,098 0.83% 102,613,801
2024-09-26 2024-09-24 1.601 61,346,112 -785,403 0.83% 98,239,523
2024-09-25 2024-09-23 1.658 62,131,515 +1,426,370 0.84% 103,025,537
2024-09-24 2024-09-20 1.545 60,705,145 +1,074,181 0.82% 93,765,807
2024-09-23 2024-09-19 1.454 59,630,964 -14,172 0.80% 86,688,580
2024-09-20 2024-09-17 1.397 59,645,136 -7,371,393 0.80% 83,322,105
2024-09-19 2024-09-16 1.374 67,016,529 -6,739,185 0.90% 92,097,404
2024-09-17 2024-09-13 1.454 73,755,714 -7,147,744 0.99% 107,222,451
2024-09-16 2024-09-12 1.420 80,903,458 -8,450,855 1.09% 114,856,925
2024-09-13 2024-09-11 1.352 89,354,313 -2,958,416 1.20% 120,765,412
2024-09-12 2024-09-10 1.352 92,312,729 -3,951,598 1.24% 124,763,813
2024-09-11 2024-09-09 1.249 96,264,327 +1,761 1.30% 120,264,694
2024-09-10 2024-09-05 1.283 96,262,566 -11,477,948 1.30% 123,542,380
2024-09-09 2024-09-04 1.340 107,740,514 -1,232,673 1.45% 144,391,337
2024-09-05 2024-09-03 1.352 108,973,187 -1,498,591 1.47% 147,280,992
2024-09-04 2024-09-02 1.340 110,471,778 -1,202,743 1.49% 148,051,714
2024-09-03 2024-08-30 1.329 111,674,521 -2,528,758 1.50% 148,395,266
2024-09-02 2024-08-29 1.387 114,203,279 -91,587 1.54% 158,422,851
2024-08-30 2024-08-28 1.364 114,294,866 +1,257,823 1.54% 155,862,614
2024-08-29 2024-08-27 1.387 113,037,043 -753,689 1.58% 156,805,048
2024-08-28 2024-08-26 1.387 113,790,732 -522,295 1.59% 157,850,565
2024-08-27 2024-08-23 1.352 114,313,027 +13,610 1.59% 154,543,523
2024-08-26 2024-08-22 1.459 114,299,417 -2,958,505 1.59% 166,803,731
2024-08-23 2024-08-21 1.459 117,257,922 +2,962,971 1.64% 171,121,248
2024-08-22 2024-08-20 1.423 114,294,951 -277,930 1.65% 162,627,283
2024-08-21 2024-08-19 1.459 114,572,881 -3,886,094 1.65% 167,202,813
2024-08-20 2024-08-16 1.447 118,458,975 -990,024 1.71% 171,433,397
2024-08-19 2024-08-15 1.435 119,448,999 +65,782 1.72% 171,413,500
2024-08-16 2024-08-14 1.435 119,383,217 -1,644 1.72% 171,319,100
2024-08-15 2024-08-13 1.423 119,384,861 -82,228 1.72% 169,869,583
2024-08-14 2024-08-12 1.447 119,467,089 -129,921 1.72% 172,892,336
2024-08-13 2024-08-09 1.399 119,597,010 -78,938 1.73% 167,262,530
2024-08-12 2024-08-08 1.362 119,675,948 -8,223 1.73% 163,006,679
2024-08-09 2024-08-07 1.374 119,684,171 +26,313 1.73% 164,473,396
2024-08-08 2024-08-06 1.326 119,657,858 +11,512 1.73% 158,616,449
2024-08-07 2024-08-05 1.301 119,646,346 -8,223 1.73% 155,691,075
2024-08-06 2024-08-02 1.411 119,654,569 -23,024 1.73% 168,798,186
2024-08-05 2024-08-01 1.362 119,677,593 +993,314 1.73% 163,008,919
2024-08-02 2024-07-31 1.301 118,684,279 -54,271 1.71% 154,439,175
2024-08-01 2024-07-30 1.265 118,738,550 -90,450 1.71% 150,177,746
2024-07-31 2024-07-29 1.277 118,829,000 -1,645 1.71% 151,737,261
2024-07-30 2024-07-26 1.253 118,830,645 -123,342 1.71% 148,849,088
2024-07-29 2024-07-25 1.240 118,953,987 -23,024 1.72% 147,556,952
2024-07-26 2024-07-24 1.301 118,977,011 -80,583 1.72% 154,820,096
2024-07-25 2024-07-23 1.289 119,057,594 -177,612 1.72% 153,477,059
2024-07-24 2024-07-22 1.374 119,235,206 -128,276 1.72% 163,856,415
2024-07-23 2024-07-19 1.277 119,363,482 -49,337 1.72% 152,419,762
2024-07-22 2024-07-18 1.253 119,412,819 -46,048 1.72% 149,578,328
2024-07-19 2024-07-17 1.216 119,458,867 +59,205 1.72% 145,277,679
2024-07-18 2024-07-16 1.240 119,399,662 -302,599 1.72% 148,109,791
2024-07-17 2024-07-15 1.253 119,702,261 -282,864 1.73% 149,940,888
2024-07-16 2024-07-12 1.253 119,985,125 -39,470 1.73% 150,295,208
2024-07-15 2024-07-11 1.265 120,024,595 -514,747 1.73% 151,804,305
2024-07-12 2024-07-10 1.265 120,539,342 -65,782 1.74% 152,455,345
2024-07-11 2024-07-09 1.277 120,605,124 -49,337 1.74% 154,005,262
2024-07-10 2024-07-08 1.301 120,654,461 -54,270 1.74% 157,002,895
2024-07-09 2024-07-05 1.289 120,708,731 +105,251 1.74% 155,605,538
2024-07-08 2024-07-04 1.350 120,603,480 +133,210 1.74% 162,803,343
2024-07-05 2024-07-03 1.350 120,470,270 +65,775 1.74% 162,623,522
2024-07-04 2024-07-02 1.386 120,404,495 -368,381 1.74% 166,927,563
2024-07-03 2024-06-28 1.374 120,772,876 -78,939 1.74% 165,969,525
2024-07-02 2024-06-27 1.326 120,851,815 -21,379 1.74% 160,199,138
2024-06-28 2024-06-26 1.313 120,873,194 -317,400 1.74% 158,757,501
2024-06-27 2024-06-25 1.180 121,190,594 -111,830 1.75% 142,962,176
2024-06-26 2024-06-24 1.192 121,302,424 +37,825 1.75% 144,569,292
2024-06-25 2024-06-21 1.204 121,264,599 +44,403 1.75% 145,998,949
2024-06-24 2024-06-20 1.192 121,220,196 +185,835 1.75% 144,471,292
2024-06-21 2024-06-19 1.228 121,034,361 +471,989 1.75% 148,665,623
2024-06-20 2024-06-18 1.180 120,562,372 -65,783 1.74% 142,221,095
2024-06-19 2024-06-17 1.253 120,628,155 -167,745 1.74% 151,100,677
2024-06-18 2024-06-14 1.277 120,795,900 -212,148 1.74% 154,248,871
2024-06-17 2024-06-13 1.180 121,008,048 -36,180 1.75% 142,746,836
2024-06-14 2024-06-12 1.167 121,044,228 -113,475 1.75% 141,317,458
2024-06-13 2024-06-11 1.119 121,157,703 -39,469 1.75% 135,556,191
2024-06-12 2024-06-07 1.119 121,197,172 +249,973 1.75% 135,600,351
2024-06-11 2024-06-06 1.119 120,947,199 +243,395 1.74% 135,320,671
2024-06-07 2024-06-05 1.082 120,703,804 +819,003 1.74% 130,644,600
2024-06-06 2024-06-04 1.204 119,884,801 +105,265 1.73% 144,337,714
2024-06-05 2024-06-03 1.240 119,779,536 +26,313 1.73% 148,581,007
2024-06-04 2024-05-31 1.216 119,753,223 -164,456 1.73% 145,635,654
2024-06-03 2024-05-30 1.277 119,917,679 +80,565 1.73% 153,127,437
2024-05-31 2024-05-29 1.289 119,837,114 -41,159 1.73% 154,481,937
2024-05-30 2024-05-28 1.289 119,878,273 -230,359 1.73% 154,534,995
2024-05-29 2024-05-27 1.301 120,108,632 +296,021 1.73% 156,292,630
2024-05-28 2024-05-24 1.362 119,812,611 +41,114 1.73% 163,192,823
2024-05-27 2024-05-23 1.326 119,771,497 -39,512 1.73% 158,767,087
2024-05-24 2024-05-22 1.374 119,811,009 +143,089 1.73% 164,647,700
2024-05-23 2024-05-21 1.386 119,667,920 -32,886 1.73% 165,906,383
2024-05-22 2024-05-20 1.435 119,700,806 -62,493 1.73% 171,774,852
2024-05-21 2024-05-17 1.374 119,763,299 +323,978 1.73% 164,582,136
2024-05-20 2024-05-16 1.374 119,439,321 +78,939 1.72% 164,136,916
2024-05-17 2024-05-14 1.399 119,360,382 -276,286 1.72% 166,931,594
2024-05-16 2024-05-13 1.399 119,636,668 +263,110 1.73% 167,317,994
2024-05-14 2024-05-10 1.216 119,373,558 -44,403 1.72% 145,173,932
2024-05-13 2024-05-09 1.220 119,417,961 -54,270 1.72% 145,631,342
2024-05-10 2024-05-08 1.168 119,472,231 +6,236,598 1.72% 139,562,893
2024-05-09 2024-05-07 1.168 113,235,633 -12,464 1.72% 132,277,537
2024-05-08 2024-05-06 1.155 113,248,097 +68,532 1.72% 130,838,338
2024-05-07 2024-05-03 1.181 113,179,565 -32,668 1.72% 133,664,920
2024-05-06 2024-05-02 1.194 113,212,233 +28,044 1.72% 135,156,800
2024-05-03 2024-04-30 1.168 113,184,189 -18,696 1.72% 132,217,442
2024-05-02 2024-04-29 1.130 113,202,885 +1,530 1.72% 127,879,745
2024-04-30 2024-04-26 1.155 113,201,355 +95,039 1.72% 130,784,336
2024-04-29 2024-04-25 1.142 113,106,316 +222,794 1.72% 129,222,595
2024-04-26 2024-04-24 1.078 112,883,522 +28,044 1.72% 121,722,660
2024-04-25 2024-04-23 1.091 112,855,478 +40,508 1.72% 123,141,139
2024-04-24 2024-04-22 1.221 112,814,970 +26,486 1.72% 137,725,379
2024-04-23 2024-04-19 1.208 112,788,484 +3,679,393 1.72% 136,196,381
2024-04-22 2024-04-18 1.261 109,109,091 +857,596 1.72% 137,544,731
2024-04-19 2024-04-17 1.261 108,251,495 +19,594 1.70% 136,463,632
2024-04-18 2024-04-16 1.261 108,231,901 +308,950 1.70% 136,438,931
2024-04-17 2024-04-15 1.234 107,922,951 +396,393 1.70% 133,185,264
2024-04-16 2024-04-12 1.194 107,526,558 +247,181 1.69% 128,415,566
2024-04-15 2024-04-11 1.168 107,279,377 +158,227 1.69% 125,273,246
2024-04-12 2024-04-10 1.115 107,121,150 +78,374 1.69% 119,402,640
2024-04-11 2024-04-09 1.088 107,042,776 +857,597 1.68% 116,474,440
2024-04-10 2024-04-08 1.062 106,185,179 +792,786 1.67% 112,723,199
2024-04-09 2024-04-05 1.062 105,392,393 +43,709 1.66% 111,881,600
2024-04-08 2024-04-03 1.062 105,348,684 +138,662 1.66% 111,835,200
2024-04-05 2024-04-02 1.048 105,210,022 -28,637 1.66% 110,291,900
2024-04-03 2024-03-28 1.048 105,238,659 +414,480 1.66% 110,321,920
2024-04-02 2024-03-27 0.995 104,824,179 +66,317 1.65% 104,323,500
2024-03-28 2024-03-26 0.969 104,757,862 -553,142 1.65% 101,477,300
2024-03-27 2024-03-25 0.942 105,311,004 -10,550 1.66% 99,218,240
2024-03-26 2024-03-22 0.929 105,321,554 +1,507 1.66% 97,830,600
2024-03-25 2024-03-21 0.929 105,320,047 +191,414 1.66% 97,829,200
2024-03-22 2024-03-20 0.902 105,128,633 +3,014 1.65% 94,861,360
2024-03-21 2024-03-19 0.902 105,125,619 +140,170 1.65% 94,858,640
2024-03-20 2024-03-18 0.902 104,985,449 +107,011 1.65% 94,732,160
2024-03-19 2024-03-15 0.916 104,878,438 +6,029 1.65% 96,027,300
2024-03-18 2024-03-14 0.916 104,872,409 +141,676 1.65% 96,021,780
2024-03-15 2024-03-13 0.929 104,730,733 +158,256 1.65% 97,281,800
2024-03-14 2024-03-12 0.916 104,572,477 +69,332 1.65% 95,747,160
2024-03-13 2024-03-11 0.902 104,503,145 +3,014 1.64% 94,296,960
2024-03-12 2024-03-08 0.902 104,500,131 +12,058 1.64% 94,294,240
2024-03-11 2024-03-07 0.902 104,488,073 +85,910 1.64% 94,283,360
2024-03-08 2024-03-06 0.889 104,402,163 +40,694 1.64% 92,820,460
2024-03-07 2024-03-05 0.902 104,361,469 +51,245 1.64% 94,169,120
2024-03-06 2024-03-04 0.889 104,310,224 +167,299 1.64% 92,738,720
2024-03-05 2024-03-01 0.889 104,142,925 +88,925 1.64% 92,589,980
2024-03-04 2024-02-29 0.876 104,054,000 -1,507 1.64% 91,130,160
2024-02-29 2024-02-27 0.889 104,055,507 -4,522 1.64% 92,512,260
2024-02-28 2024-02-26 0.889 104,060,029 +7,536 1.64% 92,516,280
2024-02-27 2024-02-23 0.889 104,052,493 -161,270 1.64% 92,509,580
2024-02-26 2024-02-22 0.889 104,213,763 +27,129 1.64% 92,652,960
2024-02-23 2024-02-21 0.863 104,186,634 +33,159 1.64% 89,863,800
2024-02-22 2024-02-20 0.849 104,153,475 +19,593 1.64% 88,453,120
2024-02-20 2024-02-16 0.849 104,133,882 +9,043 1.64% 88,436,480
2024-02-19 2024-02-15 0.836 104,124,839 +78,375 1.64% 87,047,100
2024-02-16 2024-02-14 0.823 104,046,464 -22,608 1.64% 85,600,920
2024-02-15 2024-02-09 0.836 104,069,072 -1,507 1.64% 87,000,480
2024-02-14 2024-02-07 0.836 104,070,579 +119,068 1.64% 87,001,740
2024-02-08 2024-02-06 0.809 103,951,511 +51,245 1.64% 84,143,400
2024-02-07 2024-02-05 0.796 103,900,266 +96,461 1.64% 82,723,200
2024-02-06 2024-02-02 0.796 103,803,805 +302,947 1.63% 82,646,400
2024-02-05 2024-02-01 0.809 103,500,858 +1,507 1.63% 83,778,620
2024-02-02 2024-01-31 0.823 103,499,351 +43,709 1.63% 85,150,800
2024-02-01 2024-01-30 0.823 103,455,642 +22,608 1.63% 85,114,840
2024-01-31 2024-01-29 0.823 103,433,034 +22,608 1.63% 85,096,240
2024-01-30 2024-01-26 0.809 103,410,426 +58,781 1.63% 83,705,420
2024-01-29 2024-01-25 0.823 103,351,645 -39,188 1.63% 85,029,280
2024-01-26 2024-01-24 0.823 103,390,833 -67,824 1.63% 85,061,520
2024-01-25 2024-01-23 0.796 103,458,657 -46,723 1.63% 82,371,600
2024-01-24 2024-01-22 0.809 103,505,380 -57,273 1.63% 83,782,280
2024-01-23 2024-01-19 0.809 103,562,653 -85,911 1.63% 83,828,640
2024-01-22 2024-01-18 0.836 103,648,564 -108,518 1.63% 86,648,940
2024-01-19 2024-01-17 0.836 103,757,082 +6,029 1.63% 86,739,660
2024-01-18 2024-01-16 0.836 103,751,053 +51,245 1.63% 86,734,620
2024-01-17 2024-01-15 0.849 103,699,808 -30,144 1.63% 88,067,840
2024-01-16 2024-01-12 0.836 103,729,952 +36,172 1.63% 86,716,980
2024-01-15 2024-01-11 0.823 103,693,780 +48,231 1.63% 85,310,760
2024-01-12 2024-01-10 0.863 103,645,549 +73,852 1.63% 89,397,100
2024-01-11 2024-01-09 0.863 103,571,697 +12,058 1.63% 89,333,400
2024-01-10 2024-01-08 0.823 103,559,639 +39,187 1.63% 85,200,400
2024-01-09 2024-01-05 0.809 103,520,452 +90,432 1.63% 83,794,480
2024-01-08 2024-01-04 0.809 103,430,020 +61,795 1.63% 83,721,280
2024-01-05 2024-01-03 0.796 103,368,225 +146,199 1.63% 82,299,600
2024-01-04 2024-01-02 0.796 103,222,026 +19,593 1.62% 82,183,200
2024-01-03 2023-12-29 0.730 103,202,433 +1,507 1.62% 75,320,300
2024-01-02 2023-12-28 0.730 103,200,926 +60,288 1.62% 75,319,200
2023-12-29 2023-12-27 0.743 103,140,638 +66,317 1.62% 76,643,840
2023-12-28 2023-12-22 0.730 103,074,321 +60,288 1.62% 75,226,800
2023-12-27 2023-12-21 0.743 103,014,033 +4,522 1.62% 76,549,760
2023-12-22 2023-12-20 0.840 103,009,511 -16,580 1.62% 86,512,343
2023-12-21 2023-12-19 0.868 103,026,091 +6,949,695 1.62% 89,459,362
2023-12-20 2023-12-18 0.840 96,076,396 +9,835 1.62% 80,689,580
2023-12-19 2023-12-15 0.826 96,066,561 -22,480 1.62% 79,313,840
2023-12-15 2023-12-13 0.811 96,089,041 +7,025 1.62% 77,964,600
2023-12-14 2023-12-12 0.797 96,082,016 +11,240 1.62% 76,591,200
2023-12-13 2023-12-11 0.783 96,070,776 -14,050 1.62% 75,214,700
2023-12-12 2023-12-08 0.811 96,084,826 -9,835 1.62% 77,961,180
2023-12-11 2023-12-07 0.783 96,094,661 +4,215 1.62% 75,233,400
2023-12-08 2023-12-06 0.797 96,090,446 +16,860 1.62% 76,597,920
2023-12-07 2023-12-05 0.826 96,073,586 +171,412 1.62% 79,319,640
2023-12-06 2023-12-04 0.811 95,902,174 +66,036 1.62% 77,812,980
2023-12-05 2023-12-01 0.797 95,836,138 +56,200 1.62% 76,395,200
2023-12-04 2023-11-30 0.811 95,779,938 -40,745 1.62% 77,713,800
2023-12-01 2023-11-29 0.826 95,820,683 -63,226 1.62% 79,110,840
2023-11-30 2023-11-28 0.797 95,883,909 -35,125 1.62% 76,433,280
2023-11-29 2023-11-27 0.754 95,919,034 -422,910 1.62% 72,365,140
2023-11-28 2023-11-24 0.726 96,341,944 -49,176 1.63% 69,941,400
2023-11-27 2023-11-23 0.712 96,391,120 -29,505 1.63% 68,605,000
2023-11-24 2023-11-22 0.669 96,420,625 -88,516 1.63% 64,508,440
2023-11-23 2023-11-21 0.669 96,509,141 +26,695 1.63% 64,567,660
2023-11-22 2023-11-20 0.676 96,482,446 +8,430 1.63% 65,236,500
2023-11-20 2023-11-16 0.676 96,474,016 +12,645 1.63% 65,230,800
2023-11-17 2023-11-15 0.676 96,461,371 +5,620 1.63% 65,222,250
2023-11-16 2023-11-14 0.669 96,455,751 -12,645 1.63% 64,531,940
2023-11-15 2023-11-13 0.676 96,468,396 -33,720 1.63% 65,227,000
2023-11-10 2023-11-08 0.683 96,502,116 -37,937 1.63% 65,936,640
2023-11-09 2023-11-07 0.683 96,540,053 -11,240 1.63% 65,962,561
2023-11-07 2023-11-03 0.705 96,551,293 -170,007 1.63% 68,031,811
2023-11-06 2023-11-02 0.676 96,721,300 +19,670 1.63% 65,398,001
2023-11-03 2023-11-01 0.676 96,701,630 +22,481 1.63% 65,384,701
2023-11-02 2023-10-31 0.669 96,679,149 +28,100 1.63% 64,681,401
2023-11-01 2023-10-30 0.683 96,651,049 +46,365 1.63% 66,038,401
2023-10-31 2023-10-27 0.705 96,604,684 +21,076 1.63% 68,069,431
2023-10-30 2023-10-26 0.698 96,583,608 +56,200 1.63% 67,367,161
2023-10-27 2023-10-25 0.698 96,527,408 -63,225 1.63% 67,327,961
2023-10-26 2023-10-24 0.712 96,590,633 +182,652 1.63% 68,747,001
2023-10-25 2023-10-20 0.726 96,407,981 -109,592 1.63% 69,989,341
2023-10-24 2023-10-19 0.726 96,517,573 +26,696 1.63% 70,068,901
2023-10-20 2023-10-18 0.740 96,490,877 +455,225 1.63% 71,423,041
2023-10-19 2023-10-17 0.754 96,035,652 -1,405 1.62% 72,453,121
2023-10-18 2023-10-16 0.726 96,037,057 -85,706 1.62% 69,720,061
2023-10-17 2023-10-13 0.740 96,122,763 -56,201 1.62% 71,150,561
2023-10-16 2023-10-12 0.740 96,178,964 -1,405 1.62% 71,192,161
2023-10-13 2023-10-11 0.740 96,180,369 +40,746 1.62% 71,193,201
2023-10-12 2023-10-10 0.726 96,139,623 -106,782 1.62% 69,794,521
2023-10-11 2023-10-09 0.726 96,246,405 +16,861 1.63% 69,872,041
2023-10-10 2023-10-06 0.800 96,229,544 +16,860 1.62% 76,955,365
2023-10-09 2023-10-05 0.815 96,212,684 +5,452,628 1.62% 78,393,615
2023-10-06 2023-10-04 0.830 90,760,056 +14,581 1.62% 75,320,301
2023-10-05 2023-10-03 0.830 90,745,475 +9,278 1.62% 75,308,201
2023-10-04 2023-09-29 0.830 90,736,197 +41,090 1.62% 75,300,501
2023-10-03 2023-09-28 0.815 90,695,107 +82,180 1.62% 73,897,921
2023-09-29 2023-09-27 0.800 90,612,927 +17,232 1.62% 72,463,721
2023-09-28 2023-09-26 0.785 90,595,695 +23,858 1.62% 71,082,961
2023-09-27 2023-09-25 0.800 90,571,837 +31,812 1.62% 72,430,861
2023-09-26 2023-09-22 0.770 90,540,025 +2,651 1.62% 69,673,141
2023-09-25 2023-09-21 0.754 90,537,374 +161,709 1.62% 68,305,001
2023-09-22 2023-09-20 0.754 90,375,665 +22,534 1.62% 68,183,001
2023-09-21 2023-09-19 0.754 90,353,131 +19,882 1.62% 68,166,001
2023-09-20 2023-09-18 0.747 90,333,249 +38,439 1.62% 67,469,491
2023-09-19 2023-09-15 0.747 90,294,810 +34,463 1.62% 67,440,781
2023-09-18 2023-09-14 0.732 90,260,347 +19,882 1.62% 66,053,121
2023-09-15 2023-09-13 0.732 90,240,465 +13,255 1.62% 66,038,571
2023-09-14 2023-09-12 0.732 90,227,210 +71,576 1.61% 66,028,871
2023-09-13 2023-09-11 0.732 90,155,634 -1,325 1.61% 65,976,491
2023-09-12 2023-09-07 0.739 90,156,959 +86,156 1.61% 66,657,641
2023-09-11 2023-09-06 0.747 90,070,803 -1,325 1.61% 67,273,471
2023-09-07 2023-09-05 0.747 90,072,128 -3,977 1.61% 67,274,461
2023-09-06 2023-09-04 0.747 90,076,105 -35,788 1.61% 67,277,431
2023-09-05 2023-08-31 0.739 90,111,893 -2,651 1.61% 66,624,321
2023-08-31 2023-08-29 0.732 90,114,544 -17,231 1.61% 65,946,421
2023-08-30 2023-08-28 0.732 90,131,775 -14,580 1.61% 65,959,031
2023-08-29 2023-08-25 0.724 90,146,355 -14,581 1.61% 65,289,601
2023-08-28 2023-08-24 0.724 90,160,936 -37,113 1.61% 65,300,161
2023-08-25 2023-08-23 0.717 90,198,049 -18,557 1.61% 64,646,551
2023-08-24 2023-08-22 0.732 90,216,606 -74,239 1.61% 66,021,111
2023-08-23 2023-08-21 0.717 90,290,845 +3,976 1.62% 64,713,059
2023-08-22 2023-08-18 0.732 90,286,869 -30,486 1.62% 66,072,530
2023-08-21 2023-08-17 0.709 90,317,355 -46,392 1.62% 64,050,669
2023-08-18 2023-08-16 0.724 90,363,747 -29,161 1.62% 65,447,050
2023-08-17 2023-08-15 0.732 90,392,908 +6,628 1.62% 66,150,130
2023-08-16 2023-08-14 0.739 90,386,280 -5,302 1.62% 66,827,190
2023-08-15 2023-08-11 0.754 90,391,582 -14,581 1.62% 68,195,010
2023-08-14 2023-08-10 0.739 90,406,163 -149,780 1.62% 66,841,890
2023-08-11 2023-08-09 0.739 90,555,943 -6,627 1.62% 66,952,630
2023-08-10 2023-08-08 0.724 90,562,570 -22,533 1.62% 65,591,049
2023-08-09 2023-08-07 0.732 90,585,103 -111,341 1.62% 66,290,779
2023-08-08 2023-08-04 0.739 90,696,444 -47,718 1.62% 67,056,510
2023-08-07 2023-08-03 0.739 90,744,162 -25,184 1.62% 67,091,790
2023-08-04 2023-08-02 0.754 90,769,346 -25,184 1.62% 68,480,010
2023-08-03 2023-08-01 0.739 90,794,530 -92,784 1.63% 67,129,030
2023-08-02 2023-07-31 0.739 90,887,314 -70,251 1.63% 67,197,630
2023-08-01 2023-07-28 0.717 90,957,565 -22,533 1.63% 65,190,909
2023-07-31 2023-07-27 0.717 90,980,098 +7,952 1.63% 65,207,059
2023-07-28 2023-07-26 0.694 90,972,146 -29,160 1.63% 63,142,370
2023-07-27 2023-07-25 0.664 91,001,306 -13,255 1.63% 60,416,409
2023-07-26 2023-07-24 0.664 91,014,561 +22,533 1.63% 60,425,209
2023-07-25 2023-07-21 0.679 90,992,028 -42,415 1.63% 61,783,209
2023-07-24 2023-07-20 0.664 91,034,443 -37,114 1.63% 60,438,409
2023-07-21 2023-07-19 0.656 91,071,557 -112,666 1.63% 59,775,969
2023-07-20 2023-07-18 0.656 91,184,223 -17,232 1.63% 59,849,918
2023-07-19 2023-07-14 0.694 91,201,455 -33,137 1.63% 63,301,529
2023-07-18 2023-07-13 0.687 91,234,592 +33,137 1.63% 62,636,219
2023-07-14 2023-07-12 0.664 91,201,455 +74,228 1.63% 60,549,289
2023-07-13 2023-07-11 0.656 91,127,227 +83,505 1.63% 59,812,508
2023-07-12 2023-07-10 0.679 91,043,722 -42,415 1.63% 61,818,309
2023-07-11 2023-07-07 0.656 91,086,137 -55,671 1.63% 59,785,538
2023-07-10 2023-07-06 0.671 91,141,808 -103,388 1.63% 61,197,299
2023-07-07 2023-07-05 0.732 91,245,196 -46,392 1.63% 66,773,840
2023-07-06 2023-07-04 0.747 91,291,588 -163,035 1.63% 68,185,270
2023-07-05 2023-07-03 0.754 91,454,623 -115,317 1.64% 68,997,010
2023-07-04 2023-06-30 0.754 91,569,940 -17,231 1.64% 69,084,010
2023-07-03 2023-06-29 0.770 91,587,171 -70,251 1.64% 70,478,950
2023-06-30 2023-06-28 0.754 91,657,422 -47,718 1.64% 69,150,010
2023-06-29 2023-06-27 0.754 91,705,140 +5,302 1.64% 69,186,010
2023-06-28 2023-06-26 0.770 91,699,838 -3,976 1.64% 70,565,650
2023-06-27 2023-06-23 0.754 91,703,814 +72,902 1.64% 69,185,010
2023-06-26 2023-06-21 0.747 91,630,912 +72,901 1.64% 68,438,710
2023-06-23 2023-06-20 0.754 91,558,011 +88,808 1.64% 69,075,010
2023-06-21 2023-06-19 0.754 91,469,203 +151,105 1.64% 69,008,010
2023-06-20 2023-06-16 0.785 91,318,098 +113,992 1.63% 71,649,771
2023-06-19 2023-06-15 0.800 91,204,106 +111,341 1.63% 72,936,491
2023-06-16 2023-06-14 0.815 91,092,765 +38,439 1.63% 74,221,931
2023-06-15 2023-06-13 0.830 91,054,326 +39,765 1.63% 75,564,511
2023-06-14 2023-06-12 0.830 91,014,561 +90,133 1.63% 75,531,511
2023-06-13 2023-06-09 0.845 90,924,428 +58,340 1.63% 76,828,651
2023-06-12 2023-06-08 0.845 90,866,088 +30,505 1.63% 76,779,355
2023-06-09 2023-06-07 0.830 90,835,583 +133,874 1.63% 75,382,980
2023-06-08 2023-06-06 0.860 90,701,709 -90,133 1.62% 78,009,039
2023-06-07 2023-06-05 1.055 90,791,842 -135,200 1.63% 95,746,327
2023-06-06 2023-06-02 1.021 90,927,042 +10,309,462 1.63% 92,795,714
2023-06-05 2023-06-01 1.021 80,617,580 +76,430 1.63% 82,274,379
2023-06-02 2023-05-31 1.021 80,541,150 +446,817 1.63% 82,196,378
2023-06-01 2023-05-30 1.072 80,094,333 +24,692 1.62% 85,827,397
2023-05-31 2023-05-29 1.055 80,069,641 +108,177 1.62% 84,439,018
2023-05-30 2023-05-25 1.089 79,961,464 +67,023 1.61% 87,045,097
2023-05-29 2023-05-24 1.106 79,894,441 +36,451 1.61% 88,331,076
2023-05-25 2023-05-23 1.123 79,857,990 +2,351 1.61% 89,649,096
2023-05-24 2023-05-22 1.123 79,855,639 -7,055 1.61% 89,646,457
2023-05-23 2023-05-19 1.140 79,862,694 -43,505 1.61% 91,012,776
2023-05-22 2023-05-18 1.123 79,906,199 -65,847 1.61% 89,703,216
2023-05-19 2023-05-17 1.123 79,972,046 -61,144 1.61% 89,777,136
2023-05-18 2023-05-16 1.106 80,033,190 -45,857 1.61% 88,484,477
2023-05-17 2023-05-15 1.123 80,079,047 -148,155 1.62% 89,897,256
2023-05-16 2023-05-12 1.140 80,227,202 -22,341 1.62% 91,428,175
2023-05-15 2023-05-11 1.140 80,249,543 +2,351 1.62% 91,453,636
2023-05-12 2023-05-10 1.123 80,247,192 +32,924 1.62% 90,086,017
2023-05-11 2023-05-09 1.140 80,214,268 +10,561 1.62% 91,413,436
2023-05-10 2023-05-08 1.123 80,203,707 -4,703 1.62% 90,037,200
2023-05-08 2023-05-04 1.089 80,208,410 +3,527 1.62% 87,313,920
2023-05-05 2023-05-03 1.123 80,204,883 +28,220 1.62% 90,038,520
2023-05-04 2023-05-02 1.106 80,176,663 +12,935 1.62% 88,643,100
2023-05-03 2023-04-28 1.106 80,163,728 +59,967 1.62% 88,628,799
2023-05-02 2023-04-27 1.106 80,103,761 +92,891 1.62% 88,562,500
2023-04-28 2023-04-26 1.106 80,010,870 +7,055 1.61% 88,459,800
2023-04-27 2023-04-25 1.089 80,003,815 +2,352 1.61% 87,091,200
2023-04-26 2023-04-24 1.089 80,001,463 +121,111 1.61% 87,088,640
2023-04-25 2023-04-21 1.089 79,880,352 +96,411 1.61% 86,956,800
2023-04-24 2023-04-20 1.106 79,783,941 +7 1.61% 88,208,908
2023-04-21 2023-04-19 1.106 79,783,934 -3,527 1.61% 88,208,900
2023-04-20 2023-04-18 1.106 79,787,461 +141,100 1.61% 88,212,800
2023-04-19 2023-04-17 1.123 79,646,361 +94,067 1.61% 89,411,520
2023-04-18 2023-04-14 1.106 79,552,294 +14,110 1.61% 87,952,800
2023-04-17 2023-04-13 1.089 79,538,184 -43,506 1.60% 86,584,320
2023-04-14 2023-04-12 1.089 79,581,690 -1,176 1.61% 86,631,680
2023-04-13 2023-04-11 1.055 79,582,866 -8,231 1.61% 83,925,680
2023-04-12 2023-04-06 1.089 79,591,097 -25,868 1.61% 86,641,920
2023-04-11 2023-04-04 1.106 79,616,965 +19,989 1.61% 88,024,300
2023-04-06 2023-04-03 1.123 79,596,976 +8,231 1.61% 89,356,080
2023-04-04 2023-03-31 1.123 79,588,745 -37,627 1.61% 89,346,840
2023-04-03 2023-03-30 1.106 79,626,372 +12,934 1.61% 88,034,700
2023-03-31 2023-03-29 1.106 79,613,438 -8,231 1.61% 88,020,400
2023-03-30 2023-03-28 1.089 79,621,669 +3,528 1.61% 86,675,200
2023-03-29 2023-03-27 1.072 79,618,141 +1,176 1.61% 85,317,120
2023-03-28 2023-03-24 1.055 79,616,965 -2,352 1.61% 83,961,640
2023-03-27 2023-03-23 1.038 79,619,317 -4,703 1.61% 82,609,860
2023-03-24 2023-03-22 1.038 79,624,020 -19,989 1.61% 82,614,740
2023-03-23 2023-03-21 1.072 79,644,009 -4,704 1.61% 85,344,840
2023-03-22 2023-03-20 1.038 79,648,713 -3,527 1.61% 82,640,360
2023-03-21 2023-03-17 1.038 79,652,240 +2,351 1.61% 82,644,020
2023-03-20 2023-03-16 1.055 79,649,889 +72,902 1.61% 83,996,360
2023-03-16 2023-03-14 1.055 79,576,987 -4,703 1.61% 83,919,480
2023-03-15 2023-03-13 1.072 79,581,690 +1,176 1.61% 85,278,060
2023-03-14 2023-03-10 1.038 79,580,514 +115,232 1.61% 82,569,600
2023-03-13 2023-03-09 1.072 79,465,282 +23,516 1.60% 85,153,319
2023-03-10 2023-03-08 1.072 79,441,766 +12,934 1.60% 85,128,120
2023-03-09 2023-03-07 1.038 79,428,832 -23,516 1.60% 82,412,220
2023-03-08 2023-03-06 1.072 79,452,348 -22,341 1.60% 85,139,460
2023-03-07 2023-03-03 1.055 79,474,689 -1,176 1.60% 83,811,600
2023-03-06 2023-03-02 1.055 79,475,865 -47,033 1.60% 83,812,840
2023-03-03 2023-03-01 1.072 79,522,898 -15,286 1.60% 85,215,060
2023-03-02 2023-02-28 1.106 79,538,184 -22,341 1.60% 87,937,200
2023-03-01 2023-02-27 1.021 79,560,525 -16,462 1.61% 81,195,600
2023-02-28 2023-02-24 1.021 79,576,987 -50,561 1.61% 81,212,400
2023-02-27 2023-02-23 1.038 79,627,548 +1,176 1.61% 82,618,400
2023-02-24 2023-02-22 1.038 79,626,372 -19,989 1.61% 82,617,180
2023-02-23 2023-02-21 1.021 79,646,361 +18,813 1.61% 81,283,200
2023-02-22 2023-02-20 1.038 79,627,548 +34,099 1.61% 82,618,400
2023-02-21 2023-02-17 1.038 79,593,449 -28,220 1.61% 82,583,021
2023-02-20 2023-02-16 1.055 79,621,669 -302,189 1.61% 83,966,600
2023-02-17 2023-02-15 1.055 79,923,858 -91,715 1.61% 84,285,280
2023-02-16 2023-02-14 1.055 80,015,573 -61,144 1.61% 84,382,000
2023-02-15 2023-02-13 1.038 80,076,717 -44,681 1.62% 83,084,440
2023-02-14 2023-02-10 1.055 80,121,398 -157,562 1.62% 84,493,600
2023-02-13 2023-02-09 1.089 80,278,960 -56,440 1.62% 87,390,720
2023-02-10 2023-02-08 1.089 80,335,400 -37,627 1.62% 87,452,160
2023-02-09 2023-02-07 1.089 80,373,027 +36,451 1.62% 87,493,120
2023-02-08 2023-02-06 1.089 80,336,576 -4,704 1.62% 87,453,440
2023-02-07 2023-02-03 1.089 80,341,280 -74,077 1.62% 87,458,560
2023-02-06 2023-02-02 1.089 80,415,357 +19,989 1.62% 87,539,200
2023-02-03 2023-02-01 1.089 80,395,368 +32,923 1.62% 87,517,440
2023-02-02 2023-01-31 1.089 80,362,445 -39,978 1.62% 87,481,600
2023-02-01 2023-01-30 1.106 80,402,423 -136,397 1.62% 88,892,700
2023-01-31 2023-01-27 1.140 80,538,820 -55,264 1.63% 91,783,300
2023-01-30 2023-01-26 1.123 80,594,084 -388,026 1.63% 90,475,440
2023-01-27 2023-01-20 1.072 80,982,110 -49,385 1.63% 86,778,720
2023-01-26 2023-01-19 1.055 81,031,495 -141,100 1.63% 85,453,360
2023-01-20 2023-01-18 1.055 81,172,595 -103,473 1.64% 85,602,160
2023-01-19 2023-01-17 1.021 81,276,068 -43,506 1.64% 82,946,400
2023-01-18 2023-01-16 1.021 81,319,574 -289,256 1.64% 82,990,800
2023-01-17 2023-01-13 1.021 81,608,830 -38,802 1.65% 83,286,000
2023-01-16 2023-01-12 1.021 81,647,632 -90,540 1.65% 83,325,600
2023-01-13 2023-01-11 1.055 81,738,172 +51,737 1.65% 86,198,600
2023-01-12 2023-01-10 1.004 81,686,435 -144,628 1.65% 81,975,780
2023-01-11 2023-01-09 1.021 81,831,063 -43,505 1.65% 83,512,800
2023-01-10 2023-01-06 1.021 81,874,568 -4,704 1.65% 83,557,200
2023-01-09 2023-01-05 1.004 81,879,272 -181,078 1.65% 82,169,300
2023-01-06 2023-01-04 0.987 82,060,350 -22,341 1.66% 80,955,240
2023-01-05 2023-01-03 1.004 82,082,691 -208,123 1.66% 82,373,440
2023-01-04 2022-12-30 1.021 82,290,814 +25,868 1.66% 83,982,000
2023-01-03 2022-12-29 1.021 82,264,946 +42,330 1.66% 83,955,600
2022-12-30 2022-12-28 1.038 82,222,616 +37,627 1.66% 85,310,940
2022-12-29 2022-12-23 1.055 82,184,989 +18,813 1.66% 86,669,800
2022-12-28 2022-12-22 1.038 82,166,176 -36,450 1.66% 85,252,380
2022-12-23 2022-12-21 1.055 82,202,626 +43,505 1.66% 86,688,400
2022-12-22 2022-12-20 1.038 82,159,121 +30,572 1.66% 85,245,060
2022-12-21 2022-12-19 1.021 82,128,549 -5,794,515 1.66% 83,816,400
2022-12-20 2022-12-16 1.038 87,923,064 +35,275 1.77% 91,225,500
2022-12-19 2022-12-15 1.072 87,887,789 -1,176 1.77% 94,178,700
2022-12-16 2022-12-14 1.055 87,888,965 +54,089 1.77% 92,685,040
2022-12-15 2022-12-13 1.055 87,834,876 +19,989 1.77% 92,628,000
2022-12-14 2022-12-12 1.123 87,814,887 -7,055 1.77% 98,581,560
2022-12-13 2022-12-09 1.157 87,821,942 +44,682 1.77% 101,577,040
2022-12-12 2022-12-08 1.140 87,777,260 -35,275 1.77% 100,032,340
2022-12-09 2022-12-07 1.157 87,812,535 -23,517 1.77% 101,566,160
2022-12-08 2022-12-06 1.123 87,836,052 -23,517 1.77% 98,605,320
2022-12-07 2022-12-05 1.106 87,859,569 -165,792 1.77% 97,137,300
2022-12-06 2022-12-02 1.106 88,025,361 -197,541 1.78% 97,320,600
2022-12-05 2022-12-01 1.072 88,222,902 -123,462 1.78% 94,537,800
2022-12-02 2022-11-30 1.106 88,346,364 -1,840,182 1.78% 97,675,500
2022-12-01 2022-11-29 1.038 90,186,546 -45,858 1.82% 93,574,000
2022-11-30 2022-11-28 1.038 90,232,404 +98,770 1.82% 93,621,580
2022-11-29 2022-11-25 1.123 90,133,634 -25,868 1.82% 101,184,600
2022-11-28 2022-11-24 1.140 90,159,502 -10,583 1.82% 102,747,180
2022-11-25 2022-11-23 1.174 90,170,085 -21,165 1.82% 105,826,681
2022-11-24 2022-11-22 1.174 90,191,250 +17,638 1.82% 105,851,521
2022-11-23 2022-11-21 1.157 90,173,612 +6,000,286 1.82% 104,297,040
2022-11-22 2022-11-18 1.140 84,173,326 +32,923 1.70% 95,925,240
2022-11-21 2022-11-17 1.140 84,140,403 +97,595 1.70% 95,887,721
2022-11-18 2022-11-16 1.106 84,042,808 +232,815 1.70% 92,917,500
2022-11-17 2022-11-15 1.089 83,809,993 -82,308 1.69% 91,234,560
2022-11-16 2022-11-14 1.106 83,892,301 +89,363 1.69% 92,751,100
2022-11-15 2022-11-11 1.038 83,802,938 -76,429 1.69% 86,950,620
2022-11-14 2022-11-10 1.021 83,879,367 -166,969 1.69% 85,603,200
2022-11-11 2022-11-09 1.004 84,046,336 -42,330 1.70% 84,344,040
2022-11-10 2022-11-08 1.004 84,088,666 -101,122 1.70% 84,386,520
2022-11-09 2022-11-07 1.038 84,189,788 +5,880 1.70% 87,352,000
2022-11-08 2022-11-04 1.021 84,183,908 -101,122 1.70% 85,914,000
2022-11-07 2022-11-03 0.953 84,285,030 -149,331 1.70% 80,282,720
2022-11-04 2022-11-02 0.936 84,434,361 -191,661 1.70% 78,988,800
2022-11-03 2022-11-01 0.970 84,626,022 -299,838 1.71% 82,046,940
2022-11-02 2022-10-31 0.970 84,925,860 -201,068 1.71% 82,337,640
2022-11-01 2022-10-28 1.004 85,126,928 -104,649 1.72% 85,428,460
2022-10-31 2022-10-27 1.055 85,231,577 -56,441 1.72% 89,882,640
2022-10-28 2022-10-26 1.055 85,288,018 -169,320 1.72% 89,942,161
2022-10-27 2022-10-25 1.038 85,457,338 -54,088 1.72% 88,667,160
2022-10-26 2022-10-24 0.987 85,511,426 +19,989 1.73% 84,359,840
2022-10-25 2022-10-21 1.038 85,491,437 +223,409 1.72% 88,702,540
2022-10-24 2022-10-20 1.235 85,268,028 -117,584 1.72% 105,294,684
2022-10-21 2022-10-19 1.235 85,385,612 +7,672,537 1.72% 105,439,884
2022-10-20 2022-10-18 1.235 77,713,075 -76,963 1.72% 95,965,321
2022-10-19 2022-10-17 1.216 77,790,038 -109,032 1.73% 94,604,900
2022-10-18 2022-10-14 1.235 77,899,070 +35,275 1.73% 96,195,000
2022-10-17 2022-10-13 1.235 77,863,795 -59,861 1.73% 96,151,440
2022-10-14 2022-10-12 1.235 77,923,656 -156,065 1.73% 96,225,360
2022-10-13 2022-10-11 1.235 78,079,721 +52,378 1.73% 96,418,080
2022-10-12 2022-10-10 1.235 78,027,343 +10,689 1.73% 96,353,400
2022-10-11 2022-10-07 1.179 78,016,654 -178,513 1.73% 91,961,100
2022-10-10 2022-10-06 1.254 78,195,167 +41,689 1.74% 98,023,680
2022-10-07 2022-10-05 1.235 78,153,478 +16,034 1.73% 96,509,160
2022-10-06 2022-10-03 1.179 78,137,444 +16,034 1.73% 92,103,480
2022-10-05 2022-09-30 1.216 78,121,410 +293,959 1.73% 95,007,900
2022-10-03 2022-09-29 1.179 77,827,451 +2,138 1.73% 91,738,080
2022-09-30 2022-09-28 1.141 77,825,313 +44,895 1.73% 88,823,320
2022-09-28 2022-09-26 1.254 77,780,418 -20,310 1.73% 97,503,760
2022-09-27 2022-09-23 1.235 77,800,728 +54,516 1.73% 96,073,560
2022-09-26 2022-09-22 1.328 77,746,212 -9,620 1.73% 103,279,440
2022-09-23 2022-09-21 1.328 77,755,832 -87,653 1.73% 103,292,220
2022-09-22 2022-09-20 1.310 77,843,485 -38,482 1.73% 101,952,200
2022-09-21 2022-09-19 1.310 77,881,967 -29,931 1.73% 102,002,600
2022-09-20 2022-09-16 1.328 77,911,898 +3,207 1.73% 103,499,541
2022-09-19 2022-09-15 1.310 77,908,691 +41,689 1.73% 102,037,600
2022-09-16 2022-09-14 1.310 77,867,002 +100,480 1.73% 101,983,000
2022-09-15 2022-09-13 1.347 77,766,522 +45,965 1.73% 104,761,441
2022-09-14 2022-09-09 1.347 77,720,557 -13,896 1.72% 104,699,520
2022-09-13 2022-09-08 1.310 77,734,453 +51,309 1.73% 101,809,400
2022-09-09 2022-09-07 1.310 77,683,144 +50,240 1.72% 101,742,200
2022-09-08 2022-09-06 1.328 77,632,904 +64,137 1.72% 103,128,920
2022-09-07 2022-09-05 1.347 77,568,767 +144,307 1.72% 104,495,039
2022-09-06 2022-09-02 1.291 77,424,460 +113,307 1.72% 99,954,779
2022-09-05 2022-09-01 1.291 77,311,153 -347,406 1.72% 99,808,500
2022-09-02 2022-08-31 1.254 77,658,559 +676,640 1.72% 97,351,001
2022-09-01 2022-08-30 1.366 76,981,919 +167,824 1.71% 105,144,820
2022-08-31 2022-08-29 1.366 76,814,095 +494,919 1.70% 104,915,600
2022-08-30 2022-08-26 1.366 76,319,176 +425,439 1.69% 104,239,621
2022-08-29 2022-08-25 1.366 75,893,737 +675,571 1.68% 103,658,540
2022-08-26 2022-08-24 1.310 75,218,166 +49,171 1.67% 98,513,799
2022-08-25 2022-08-23 1.272 75,168,995 +214,857 1.67% 95,636,560
2022-08-24 2022-08-22 1.328 74,954,138 -45,964 1.66% 99,570,400
2022-08-23 2022-08-19 1.254 75,000,102 -3,207 1.66% 94,018,419
2022-08-22 2022-08-18 1.197 75,003,309 -18,172 1.66% 89,812,480
2022-08-19 2022-08-17 1.160 75,021,481 -52,378 1.67% 87,026,920
2022-08-18 2022-08-16 1.104 75,073,859 -39,551 1.67% 82,873,760
2022-08-17 2022-08-15 1.066 75,113,410 -101,550 1.67% 80,106,660
2022-08-16 2022-08-12 1.104 75,214,960 -74,825 1.67% 83,029,520
2022-08-15 2022-08-11 1.066 75,289,785 -233,030 1.67% 80,294,760
2022-08-12 2022-08-10 1.066 75,522,815 -68,412 1.68% 80,543,280
2022-08-11 2022-08-09 1.085 75,591,227 -146,445 1.68% 82,030,560
2022-08-10 2022-08-08 1.066 75,737,672 -56,654 1.68% 80,772,420
2022-08-09 2022-08-05 1.048 75,794,326 +17,104 1.68% 79,414,720
2022-08-08 2022-08-04 1.048 75,777,222 -16,035 1.68% 79,396,799
2022-08-05 2022-08-03 1.048 75,793,257 -19,241 1.68% 79,413,600
2022-08-04 2022-08-02 1.048 75,812,498 -118,652 1.68% 79,433,760
2022-08-03 2022-08-01 1.066 75,931,150 -28,861 1.69% 80,978,760
2022-08-02 2022-07-29 1.085 75,960,011 -125,066 1.69% 82,430,760
2022-08-01 2022-07-28 1.085 76,085,077 -22,448 1.69% 82,566,479
2022-07-29 2022-07-27 1.085 76,107,525 -28,862 1.69% 82,590,840
2022-07-28 2022-07-26 1.066 76,136,387 -168,892 1.69% 81,197,640
2022-07-27 2022-07-25 1.066 76,305,279 +9,620 1.69% 81,377,760
2022-07-26 2022-07-22 1.085 76,295,659 -141,100 1.69% 82,795,000
2022-07-25 2022-07-21 1.104 76,436,759 +2,138 1.70% 84,378,260
2022-07-22 2022-07-20 1.123 76,434,621 +5,345 1.70% 85,806,000
2022-07-21 2022-07-19 1.104 76,429,276 +29,930 1.70% 84,369,999
2022-07-20 2022-07-18 1.104 76,399,346 +181,720 1.70% 84,336,960
2022-07-19 2022-07-15 1.085 76,217,626 +59,861 1.69% 82,710,320
2022-07-18 2022-07-14 1.085 76,157,765 +34,206 1.69% 82,645,359
2022-07-15 2022-07-13 1.141 76,123,559 +12,827 1.69% 86,881,080
2022-07-14 2022-07-12 1.104 76,110,732 +2,138 1.69% 84,018,360
2022-07-13 2022-07-11 1.085 76,108,594 +36,344 1.69% 82,592,000
2022-07-12 2022-07-08 1.123 76,072,250 +13,896 1.69% 85,399,200
2022-07-11 2022-07-07 1.104 76,058,354 -4,276 1.69% 83,960,540
2022-07-08 2022-07-06 1.141 76,062,630 -5,344 1.69% 86,811,540
2022-07-07 2022-07-05 1.141 76,067,974 +43,826 1.69% 86,817,640
2022-07-06 2022-07-04 1.123 76,024,148 -5,345 1.69% 85,345,200
2022-07-05 2022-06-30 1.141 76,029,493 +4,276 1.69% 86,773,721
2022-07-04 2022-06-29 1.123 76,025,217 +105,825 1.69% 85,346,400
2022-06-30 2022-06-28 1.123 75,919,392 -138,962 1.69% 85,227,600
2022-06-29 2022-06-27 1.123 76,058,354 +47,033 1.69% 85,383,600
2022-06-28 2022-06-24 1.104 76,011,321 +52,379 1.69% 83,908,620
2022-06-27 2022-06-23 1.123 75,958,942 +7,482 1.69% 85,271,999
2022-06-24 2022-06-22 1.123 75,951,460 +109,032 1.69% 85,263,600
2022-06-23 2022-06-21 1.066 75,842,428 +106,894 1.68% 80,884,140
2022-06-22 2022-06-20 1.029 75,735,534 +59,861 1.68% 77,936,100
2022-06-21 2022-06-17 1.085 75,675,673 +69,481 1.68% 82,122,200
2022-06-20 2022-06-16 1.085 75,606,192 +8,552 1.68% 82,046,800
2022-06-17 2022-06-15 1.123 75,597,640 +12,827 1.68% 84,866,400
2022-06-16 2022-06-14 1.123 75,584,813 +2,138 1.68% 84,852,000
2022-06-15 2022-06-13 1.123 75,582,675 -196,685 1.68% 84,849,600
2022-06-14 2022-06-10 1.160 75,779,360 +142,169 1.68% 87,906,080
2022-06-13 2022-06-09 1.141 75,637,191 +174,237 1.68% 86,325,980
2022-06-10 2022-06-08 1.141 75,462,954 +171,031 1.67% 86,127,120
2022-06-09 2022-06-07 1.333 75,291,923 -17,103 1.67% 100,349,863
2022-06-08 2022-06-06 1.312 75,309,026 +7,389,271 1.67% 98,804,335
2022-06-07 2022-06-02 1.312 67,919,755 -34,574 1.68% 89,109,720
2022-06-06 2022-06-01 1.312 67,954,329 +14,406 1.68% 89,155,080
2022-06-02 2022-05-31 1.208 67,939,923 -3,841 1.68% 82,061,880
2022-06-01 2022-05-30 1.270 67,943,764 -25,931 1.68% 86,311,339
2022-05-31 2022-05-27 1.270 67,969,695 +90,276 1.68% 86,344,280
2022-05-30 2022-05-26 1.270 67,879,419 +54,741 1.68% 86,229,600
2022-05-27 2022-05-25 1.291 67,824,678 +5,762 1.68% 87,572,520
2022-05-26 2022-05-24 1.250 67,818,916 +21,129 1.68% 84,740,401
2022-05-25 2022-05-23 1.229 67,797,787 +167,105 1.67% 83,302,100
2022-05-24 2022-05-20 1.229 67,630,682 +41,296 1.67% 83,096,780
2022-05-23 2022-05-19 1.208 67,589,386 -4,801 1.67% 81,638,481
2022-05-20 2022-05-18 1.208 67,594,187 -14,406 1.67% 81,644,280
2022-05-19 2022-05-17 1.208 67,608,593 +42,257 1.67% 81,661,680
2022-05-18 2022-05-16 1.208 67,566,336 +105,641 1.67% 81,610,639
2022-05-17 2022-05-13 1.208 67,460,695 -960 1.67% 81,483,040
2022-05-16 2022-05-12 1.208 67,461,655 +36,494 1.67% 81,484,199
2022-05-13 2022-05-11 1.229 67,425,161 +80,672 1.67% 82,844,260
2022-05-12 2022-05-10 1.208 67,344,489 +110,443 1.66% 81,342,679
2022-05-11 2022-05-06 1.250 67,234,046 +35,534 1.66% 84,009,600
2022-05-10 2022-05-05 1.229 67,198,512 +8,643 1.66% 82,565,780
2022-05-06 2022-05-04 1.229 67,189,869 +95,077 1.66% 82,555,160
2022-05-05 2022-05-03 1.229 67,094,792 +189,195 1.66% 82,438,341
2022-05-04 2022-04-29 1.354 66,905,597 -1,372,379 1.65% 90,565,800
2022-05-03 2022-04-28 1.416 68,277,976 -1,397,348 1.69% 96,689,201
2022-04-29 2022-04-27 1.291 69,675,324 -45,137 1.72% 89,962,001
2022-04-28 2022-04-26 1.250 69,720,461 +21,128 1.72% 87,116,400
2022-04-27 2022-04-25 1.229 69,699,333 +91,236 1.72% 85,638,500
2022-04-26 2022-04-22 1.333 69,608,097 +80,671 1.72% 92,774,400
2022-04-25 2022-04-21 1.291 69,527,426 +81,632 1.72% 89,771,041
2022-04-22 2022-04-20 1.291 69,445,794 +181,512 1.72% 89,665,641
2022-04-21 2022-04-19 1.354 69,264,282 -90,276 1.71% 93,758,600
2022-04-20 2022-04-14 1.354 69,354,558 -1,414,634 1.71% 93,880,800
2022-04-19 2022-04-13 1.333 70,769,192 +109,482 1.75% 94,321,919
2022-04-14 2022-04-12 1.291 70,659,710 +101,800 1.75% 91,233,001
2022-04-13 2022-04-11 1.333 70,557,910 -110,443 1.74% 94,040,320
2022-04-12 2022-04-08 1.374 70,668,353 -691,471 1.75% 97,130,880
2022-04-11 2022-04-07 1.333 71,359,824 +60,504 1.76% 95,109,120
2022-04-08 2022-04-06 1.333 71,299,320 -218,006 1.76% 95,028,479
2022-04-07 2022-04-04 1.354 71,517,326 -2,145,481 1.77% 96,808,400
2022-04-06 2022-04-01 1.437 73,662,807 -4,294,804 1.82% 105,848,760
2022-04-04 2022-03-31 1.250 77,957,611 -74,910 1.93% 97,408,799
2022-04-01 2022-03-30 1.250 78,032,521 -211,283 1.93% 97,502,400
2022-03-31 2022-03-29 1.208 78,243,804 -46,098 1.93% 94,507,520
2022-03-30 2022-03-28 1.312 78,289,902 -803,835 1.93% 102,715,200
2022-03-29 2022-03-25 1.250 79,093,737 -234,332 1.95% 98,828,400
2022-03-28 2022-03-24 1.250 79,328,069 -74,909 1.96% 99,121,200
2022-03-25 2022-03-23 1.229 79,402,978 -25,930 1.96% 97,561,220
2022-03-24 2022-03-22 1.208 79,428,908 -30,732 1.96% 95,938,959
2022-03-23 2022-03-21 1.208 79,459,640 -112,365 1.96% 95,976,079
2022-03-22 2022-03-18 1.229 79,572,005 +34,574 1.97% 97,768,901
2022-03-21 2022-03-17 1.187 79,537,431 +31,692 1.96% 94,413,660
2022-03-18 2022-03-16 1.125 79,505,739 +35,534 1.96% 89,408,880
2022-03-17 2022-03-15 1.062 79,470,205 +36,495 1.96% 84,403,980
2022-03-16 2022-03-14 1.125 79,433,710 +40,336 1.96% 89,327,880
2022-03-15 2022-03-11 1.166 79,393,374 -13,446 1.96% 92,589,279
2022-03-14 2022-03-10 1.208 79,406,820 +38,415 1.96% 95,912,280
2022-03-11 2022-03-09 1.187 79,368,405 +14,406 1.96% 94,213,020
2022-03-09 2022-03-07 1.250 79,353,999 +5,762 1.96% 99,153,600
2022-03-08 2022-03-04 1.208 79,348,237 -29,771 1.96% 95,841,520
2022-03-07 2022-03-03 1.250 79,378,008 +23,049 1.96% 99,183,599
2022-03-04 2022-03-02 1.229 79,354,959 -14,406 1.96% 97,502,219
2022-03-03 2022-03-01 1.250 79,369,365 -2,881 1.96% 99,172,800
2022-03-02 2022-02-28 1.208 79,372,246 -66,266 1.96% 95,870,520
2022-03-01 2022-02-25 1.229 79,438,512 +86,434 1.96% 97,604,880
2022-02-28 2022-02-24 1.270 79,352,078 +23,049 1.96% 100,803,720
2022-02-25 2022-02-23 1.333 79,329,029 -55,702 1.96% 105,730,560
2022-02-24 2022-02-22 1.312 79,384,731 -32,653 1.96% 104,151,600
2022-02-23 2022-02-21 1.333 79,417,384 +19,208 1.96% 105,848,320
2022-02-22 2022-02-18 1.333 79,398,176 +6,722 1.96% 105,822,719
2022-02-21 2022-02-17 1.312 79,391,454 +4,802 1.96% 104,160,420
2022-02-18 2022-02-16 1.312 79,386,652 -22,089 1.96% 104,154,120
2022-02-17 2022-02-15 1.291 79,408,741 +12,485 1.96% 102,529,401
2022-02-16 2022-02-14 1.333 79,396,256 +35,534 1.96% 105,820,160
2022-02-15 2022-02-11 1.291 79,360,722 +22,089 1.96% 102,467,400
2022-02-14 2022-02-10 1.270 79,338,633 -21,128 1.96% 100,786,640
2022-02-11 2022-02-09 1.270 79,359,761 +17,286 1.96% 100,813,480
2022-02-10 2022-02-08 1.250 79,342,475 -12,484 1.96% 99,139,201
2022-02-09 2022-02-07 1.291 79,354,959 -18,248 1.96% 102,459,959
2022-02-08 2022-02-04 1.187 79,373,207 -26,890 1.96% 94,218,720
2022-02-07 2022-01-31 1.145 79,400,097 -54,742 1.96% 90,943,600
2022-02-04 2022-01-27 1.062 79,454,839 -5,762 1.96% 84,387,660
2022-01-28 2022-01-26 1.062 79,460,601 +53,781 1.96% 84,393,780
2022-01-27 2022-01-25 1.062 79,406,820 -31,692 1.96% 84,336,660
2022-01-26 2022-01-24 1.083 79,438,512 -35,534 1.96% 86,024,640
2022-01-25 2022-01-21 1.083 79,474,046 -9,604 1.96% 86,063,120
2022-01-24 2022-01-20 1.083 79,483,650 -21,128 1.96% 86,073,520
2022-01-21 2022-01-19 1.062 79,504,778 -102,760 1.96% 84,440,700
2022-01-20 2022-01-18 1.083 79,607,538 -5,763 1.97% 86,207,679
2022-01-19 2022-01-17 1.041 79,613,301 -46,098 1.97% 82,898,000
2022-01-18 2022-01-14 1.031 79,659,399 -107,562 1.97% 82,116,540
2022-01-17 2022-01-13 1.010 79,766,961 -91,236 1.97% 80,566,260
2022-01-14 2022-01-12 1.020 79,858,197 -109,483 1.97% 81,489,940
2022-01-13 2022-01-11 1.062 79,967,680 -57,622 1.98% 84,932,340
2022-01-12 2022-01-10 1.062 80,025,302 -74,910 1.98% 84,993,540
2022-01-11 2022-01-07 1.041 80,100,212 -134,452 1.98% 83,405,000
2022-01-10 2022-01-06 1.062 80,234,664 -118,127 1.98% 85,215,900
2022-01-07 2022-01-05 1.062 80,352,791 -142,135 1.99% 85,341,360
2022-01-06 2022-01-04 1.062 80,494,926 -167,106 1.99% 85,492,319
2022-01-05 2022-01-03 1.062 80,662,032 -46,098 1.99% 85,669,800
2022-01-04 2021-12-31 1.083 80,708,130 +73,949 1.99% 87,399,520
2022-01-03 2021-12-29 1.083 80,634,181 -59,543 1.99% 87,319,440
2021-12-30 2021-12-28 1.104 80,693,724 -181,512 1.99% 89,064,380
2021-12-29 2021-12-24 1.187 80,875,236 -162,303 2.00% 96,001,680
2021-12-28 2021-12-22 1.166 81,037,539 -78,751 2.00% 94,506,720
2021-12-23 2021-12-21 1.166 81,116,290 -129,651 2.00% 94,598,560
2021-12-22 2021-12-20 1.125 81,245,941 -226,649 2.01% 91,365,840
2021-12-21 2021-12-17 1.145 81,472,590 -65,305 2.01% 93,317,400
2021-12-20 2021-12-16 1.187 81,537,895 -37,455 2.01% 96,788,279
2021-12-17 2021-12-15 1.145 81,575,350 -166,145 2.02% 93,435,100
2021-12-16 2021-12-14 1.187 81,741,495 -72,029 2.02% 97,029,960
2021-12-15 2021-12-13 1.166 81,813,524 -214,164 2.02% 95,411,680
2021-12-14 2021-12-10 1.229 82,027,688 -31,692 2.03% 100,786,161
2021-12-13 2021-12-09 1.229 82,059,380 -411,041 2.03% 100,825,100
2021-12-10 2021-12-08 1.104 82,470,421 -472,505 2.04% 91,025,380
2021-12-09 2021-12-07 1.000 82,942,926 -1,545,246 2.05% 82,910,400
2021-12-08 2021-12-06 1.187 84,488,172 -12,485 2.09% 100,290,359
2021-12-07 2021-12-03 1.187 84,500,657 -151,740 2.09% 100,305,180
2021-12-06 2021-12-02 1.166 84,652,397 -32,653 2.09% 98,722,400
2021-12-03 2021-12-01 1.145 84,685,050 -150,779 2.09% 96,996,900
2021-12-02 2021-11-30 1.125 84,835,829 -113,324 2.10% 95,402,880
2021-12-01 2021-11-29 1.145 84,949,153 -176,710 2.10% 97,299,400
2021-11-30 2021-11-26 1.166 85,125,863 -59,543 2.10% 99,274,561
2021-11-29 2021-11-25 1.208 85,185,406 -48,019 2.10% 102,892,000
2021-11-26 2021-11-24 1.187 85,233,425 +2,809,102 2.11% 101,175,000
2021-11-25 2021-11-23 1.166 82,424,323 -106,602 2.04% 96,124,000
2021-11-24 2021-11-22 1.187 82,530,925 -304,439 2.04% 97,967,040
2021-11-23 2021-11-19 1.229 82,835,364 -209,362 2.05% 101,778,540
2021-11-22 2021-11-18 1.250 83,044,726 -68,187 2.05% 103,765,200
2021-11-19 2021-11-17 1.250 83,112,913 -19,208 2.05% 103,850,400
2021-11-18 2021-11-16 1.270 83,132,121 -108,522 2.05% 105,605,640
2021-11-17 2021-11-15 1.312 83,240,643 -8,644 2.06% 109,210,500
2021-11-16 2021-11-12 1.333 83,249,287 -90,275 2.06% 110,955,521
2021-11-15 2021-11-11 1.333 83,339,562 -24,970 2.06% 111,075,840
2021-11-12 2021-11-10 1.333 83,364,532 -249,698 2.06% 111,109,120
2021-11-11 2021-11-09 1.312 83,614,230 -67,226 2.07% 109,700,640
2021-11-10 2021-11-08 1.333 83,681,456 -36,494 2.07% 111,531,520
2021-11-09 2021-11-05 1.374 83,717,950 +44,177 2.07% 115,067,039
2021-11-08 2021-11-04 1.374 83,673,773 +15,366 2.07% 115,006,320
2021-11-05 2021-11-03 1.395 83,658,407 +5,762 2.07% 116,727,400
2021-11-04 2021-11-02 1.354 83,652,645 +39,376 2.07% 113,235,200
2021-11-03 2021-11-01 1.374 83,613,269 +33,613 2.07% 114,923,160
2021-11-02 2021-10-29 1.354 83,579,656 -54,742 2.06% 113,136,400
2021-11-01 2021-10-28 1.374 83,634,398 -6,722 2.07% 114,952,201
2021-10-29 2021-10-27 1.395 83,641,120 -632,888 2.07% 116,703,280
2021-10-28 2021-10-26 1.416 84,274,008 -1,090,028 2.08% 119,341,359
2021-10-27 2021-10-25 1.437 85,364,036 -984,386 2.11% 122,662,680
2021-10-26 2021-10-22 1.395 86,348,422 -1,438,644 2.13% 120,480,740
2021-10-25 2021-10-21 1.395 87,787,066 -609,839 2.17% 122,488,060
2021-10-22 2021-10-20 1.395 88,396,905 -1,147,650 2.18% 123,338,960
2021-10-21 2021-10-19 1.479 89,544,555 -2,512,346 2.21% 132,399,380
2021-10-20 2021-10-18 1.520 92,056,901 -780,786 2.27% 139,948,301
2021-10-19 2021-10-15 1.458 92,837,687 -1,454,970 2.29% 135,335,200
2021-10-18 2021-10-12 1.458 94,292,657 -1,481,861 2.33% 137,456,200
2021-10-15 2021-10-11 1.458 95,774,518 -1,965,891 2.37% 139,616,399
2021-10-12 2021-10-08 1.416 97,740,409 -2,084,018 2.41% 138,411,279
2021-10-11 2021-10-07 1.562 99,824,427 -510,920 2.47% 155,914,501
2021-10-08 2021-10-06 1.520 100,335,347 -1,842,002 2.48% 152,533,500
2021-10-07 2021-10-05 1.541 102,177,349 -1,164,937 2.52% 157,461,639
2021-10-06 2021-10-04 1.541 103,342,286 -1,673,937 2.55% 159,256,880
2021-10-05 2021-09-30 1.499 105,016,223 -1,427,119 2.59% 157,462,561
2021-10-04 2021-09-29 1.458 106,443,342 +24,625,017 2.63% 155,169,000
2021-09-30 2021-09-28 1.458 81,818,325 -1,159,175 2.02% 119,271,599
2021-09-29 2021-09-27 1.416 82,977,500 -900,833 2.05% 117,505,360
2021-09-28 2021-09-24 1.333 83,878,333 -33,613 2.07% 111,793,920
2021-09-27 2021-09-23 1.395 83,911,946 -1,827,597 2.07% 117,081,159
2021-09-24 2021-09-21 1.395 85,739,543 -399,517 2.12% 119,631,180
2021-09-23 2021-09-20 1.374 86,139,060 -624,245 2.13% 118,394,760
2021-09-21 2021-09-17 1.499 86,763,305 -1,149,570 2.14% 130,093,921
2021-09-20 2021-09-16 1.479 87,912,875 -2,637,195 2.17% 129,986,799
2021-09-17 2021-09-15 1.604 90,550,070 -801,914 2.24% 145,200,441
2021-09-16 2021-09-14 1.645 91,351,984 -1,701,787 2.26% 150,291,180
2021-09-15 2021-09-13 1.645 93,053,771 -3,049,196 2.30% 153,090,939
2021-09-14 2021-09-10 1.830 96,102,967 -1,257,133 2.37% 175,910,387
2021-09-13 2021-09-09 1.875 97,360,100 +4,753,560 2.41% 182,558,111
2021-09-10 2021-09-08 1.875 92,606,540 -1,612,730 2.45% 173,644,799
2021-09-09 2021-09-07 1.741 94,219,270 -1,093,073 2.49% 164,049,599
2021-09-08 2021-09-06 1.719 95,312,343 -2,336,667 2.52% 163,825,200
2021-09-07 2021-09-03 1.674 97,649,010 -568,935 2.59% 163,482,001
2021-09-06 2021-09-02 1.741 98,217,945 -1,092,177 2.60% 171,011,880
2021-09-03 2021-09-01 1.786 99,310,122 -5,559,438 2.63% 177,347,201
2021-09-02 2021-08-31 1.585 104,869,560 -264,309 2.78% 166,206,740
2021-09-01 2021-08-30 1.563 105,133,869 -451,564 2.78% 164,278,800
2021-08-31 2021-08-27 1.540 105,585,433 -433,645 2.80% 162,627,480
2021-08-30 2021-08-26 1.563 106,019,078 -585,959 2.81% 165,661,999
2021-08-27 2021-08-25 1.540 106,605,037 -579,687 2.82% 164,197,920
2021-08-26 2021-08-24 1.563 107,184,724 -788,446 2.84% 167,483,400
2021-08-25 2021-08-23 1.652 107,973,170 -1,432,641 2.86% 178,356,281
2021-08-24 2021-08-20 1.540 109,405,811 -562,664 2.90% 168,511,799
2021-08-23 2021-08-19 1.518 109,968,475 -3,583,844 2.91% 166,923,680
2021-08-20 2021-08-18 1.518 113,552,319 -329,714 3.01% 172,363,679
2021-08-19 2021-08-17 1.518 113,882,033 -125,435 3.02% 172,864,160
2021-08-18 2021-08-16 1.496 114,007,468 -274,164 3.02% 170,509,641
2021-08-17 2021-08-13 1.518 114,281,632 -89,596 3.03% 173,470,720
2021-08-12 2021-08-10 1.362 114,371,228 +4,480 3.03% 155,735,440
2021-08-11 2021-08-09 1.339 114,366,748 +4,480 3.03% 153,176,400
2021-08-10 2021-08-06 1.317 114,362,268 +3,584 3.03% 150,617,560
2021-08-06 2021-08-04 1.317 114,358,684 +896 3.03% 150,612,840
2021-08-05 2021-08-03 1.339 114,357,788 +4,479 3.03% 153,164,399
2021-08-03 2021-07-30 1.339 114,353,309 +2,688 3.03% 153,158,401
2021-08-02 2021-07-29 1.317 114,350,621 -13,439 3.03% 150,602,220
2021-07-26 2021-07-22 1.339 114,364,060 +25,087 3.03% 153,172,800
2021-07-23 2021-07-21 1.317 114,338,973 +1,792 3.03% 150,586,880
2021-07-15 2021-07-13 1.295 114,337,181 -79,741 3.03% 148,032,240
2021-07-14 2021-07-12 1.295 114,416,922 -8,959 3.03% 148,135,480
2021-07-12 2021-07-08 1.295 114,425,881 +2,687 3.03% 148,147,079
2021-07-08 2021-07-06 1.317 114,423,194 -9,855 3.03% 150,697,801
2021-07-07 2021-07-05 1.317 114,433,049 -12,544 3.03% 150,710,780
2021-07-06 2021-07-02 1.295 114,445,593 -14,335 3.03% 148,172,601
2021-07-05 2021-06-30 1.295 114,459,928 -9,856 3.03% 148,191,160
2021-07-02 2021-06-29 1.317 114,469,784 +6,272 3.03% 150,759,161
2021-06-30 2021-06-28 1.317 114,463,512 -21,503 3.03% 150,750,900
2021-06-29 2021-06-25 1.339 114,485,015 -5,376 3.03% 153,334,800
2021-06-28 2021-06-24 1.339 114,490,391 -15,231 3.03% 153,342,000
2021-06-25 2021-06-23 1.362 114,505,622 -20,607 3.03% 155,918,440
2021-06-24 2021-06-22 1.317 114,526,229 -7,168 3.03% 150,833,500
2021-06-23 2021-06-21 1.295 114,533,397 -16,127 3.03% 148,286,280
2021-06-22 2021-06-18 1.317 114,549,524 -36,734 3.03% 150,864,180
2021-06-21 2021-06-17 1.272 114,586,258 -8,064 3.03% 145,796,879
2021-06-17 2021-06-15 1.161 114,594,322 -22,399 3.03% 133,017,040
2021-06-16 2021-06-11 1.161 114,616,721 +3,584 3.04% 133,043,040
2021-06-11 2021-06-09 1.161 114,613,137 +2,688 3.03% 133,038,880
2021-06-09 2021-06-07 1.183 114,610,449 +3,583 3.03% 135,594,139
2021-06-04 2021-06-02 1.161 114,606,866 +4,480 3.03% 133,031,600
2021-06-03 2021-06-01 1.138 114,602,386 +10,752 3.03% 130,468,200
2021-06-02 2021-05-31 1.183 114,591,634 +4,480 3.03% 135,571,880
2021-05-27 2021-05-25 1.161 114,587,154 +6,271 3.03% 133,008,719
2021-05-26 2021-05-24 1.161 114,580,883 +51,070 3.03% 133,001,440
2021-05-25 2021-05-21 1.324 114,529,813 +12,544 3.03% 151,640,284
2021-05-24 2021-05-20 1.348 114,517,269 +8,354,283 3.03% 154,380,470
2021-05-21 2021-05-18 1.372 106,162,986 +32,401 3.03% 145,673,760
2021-05-20 2021-05-17 1.372 106,130,585 +62,310 3.03% 145,629,300
2021-05-18 2021-05-14 1.396 106,068,275 +24,924 3.03% 148,097,200
2021-05-17 2021-05-13 1.420 106,043,351 +6,647 3.03% 150,615,200
2021-05-14 2021-05-12 1.444 106,036,704 +11,631 3.03% 153,158,400
2021-05-13 2021-05-11 1.444 106,025,073 +4,154 3.03% 153,141,600
2021-05-12 2021-05-10 1.493 106,020,919 +4,985 3.03% 158,240,120
2021-05-11 2021-05-07 1.444 106,015,934 +4,154 3.03% 153,128,400
2021-05-10 2021-05-06 1.396 106,011,780 +12,462 3.03% 148,018,320
2021-05-07 2021-05-05 1.396 105,999,318 +4,154 3.03% 148,000,920
2021-05-06 2021-05-04 1.444 105,995,164 +24,093 3.03% 153,098,400
2021-05-05 2021-05-03 1.372 105,971,071 +3,323 3.03% 145,410,420
2021-04-30 2021-04-28 1.300 105,967,748 +1,662 3.03% 137,752,920
2021-04-29 2021-04-27 1.252 105,966,086 +34,063 3.03% 132,648,880
2021-04-28 2021-04-26 1.276 105,932,023 -21,601 3.03% 135,156,359
2021-04-27 2021-04-23 1.276 105,953,624 -32,402 3.03% 135,183,920
2021-04-26 2021-04-22 1.252 105,986,026 +2,493 3.03% 132,673,841
2021-04-23 2021-04-21 1.252 105,983,533 +1,661 3.03% 132,670,720
2021-04-22 2021-04-20 1.252 105,981,872 +1,662 3.03% 132,668,641
2021-04-21 2021-04-19 1.252 105,980,210 +1,662 3.03% 132,666,560
2021-04-20 2021-04-16 1.204 105,978,548 +3,323 3.03% 127,562,000
2021-04-19 2021-04-15 1.204 105,975,225 +2,492 3.03% 127,558,000
2021-04-16 2021-04-14 1.192 105,972,733 +45,694 3.03% 126,279,450
2021-04-15 2021-04-13 1.204 105,927,039 +3,324 3.02% 127,500,000
2021-04-12 2021-04-08 1.228 105,923,715 +27,416 3.02% 130,045,919
2021-04-09 2021-04-07 1.228 105,896,299 +41,540 3.02% 130,012,260
2021-04-08 2021-04-01 1.204 105,854,759 +4,154 3.02% 127,413,000
2021-04-07 2021-03-31 1.204 105,850,605 +19,939 3.02% 127,408,000
2021-04-01 2021-03-30 1.204 105,830,666 +65,633 3.02% 127,384,000
2021-03-31 2021-03-29 1.180 105,765,033 +4,154 3.02% 124,758,900
2021-03-30 2021-03-26 1.156 105,760,879 +12,462 3.02% 122,208,000
2021-03-29 2021-03-25 1.156 105,748,417 +20,770 3.02% 122,193,600
2021-03-26 2021-03-24 1.156 105,727,647 +7,478 3.02% 122,169,600
2021-03-24 2021-03-22 1.168 105,720,169 +43,201 3.02% 123,433,470
2021-03-22 2021-03-18 1.252 105,676,968 +9,139 3.02% 132,286,960
2021-03-19 2021-03-17 1.252 105,667,829 +177,791 3.02% 132,275,520
2021-03-18 2021-03-16 1.204 105,490,038 +12,462 3.01% 126,974,000
2021-03-17 2021-03-15 1.204 105,477,576 +9,970 3.01% 126,959,000
2021-03-16 2021-03-12 1.228 105,467,606 -2,493 3.01% 129,485,940
2021-03-12 2021-03-10 1.180 105,470,099 +30,740 3.01% 124,411,001
2021-03-10 2021-03-08 1.107 105,439,359 +147,052 3.01% 116,759,960
2021-03-09 2021-03-05 1.095 105,292,307 +5,815 3.01% 115,329,760
2021-03-05 2021-03-03 1.083 105,286,492 +9,970 3.01% 114,056,100
2021-02-25 2021-02-23 1.071 105,276,522 -1,662 3.01% 112,778,130
2021-02-24 2021-02-22 1.047 105,278,184 -70,618 3.01% 110,245,530
2021-02-23 2021-02-19 1.035 105,348,802 -830 3.01% 109,051,440
2021-02-22 2021-02-18 1.035 105,349,632 -11,632 3.01% 109,052,299
2021-02-19 2021-02-17 1.023 105,361,264 -126,281 3.01% 107,796,150
2021-02-18 2021-02-16 1.035 105,487,545 -9,139 3.01% 109,195,060
2021-02-08 2021-02-04 0.999 105,496,684 +2,492 3.01% 105,395,060
2021-01-20 2021-01-18 1.047 105,494,192 +91,388 3.01% 110,471,730
2021-01-19 2021-01-15 1.035 105,402,804 +44,864 3.01% 109,107,340
2021-01-18 2021-01-14 1.035 105,357,940 +83,910 3.01% 109,060,899
2021-01-14 2021-01-12 1.047 105,274,030 -89,726 3.01% 110,241,180
2021-01-13 2021-01-11 0.999 105,363,756 -44,033 3.01% 105,262,260
2021-01-12 2021-01-08 0.999 105,407,789 -32,401 3.01% 105,306,250
2021-01-08 2021-01-06 1.035 105,440,190 -831 3.01% 109,146,040
2021-01-06 2021-01-04 1.035 105,441,021 -830 3.01% 109,146,900
2020-12-29 2020-12-24 1.011 105,441,851 +19,108 3.01% 106,609,440
2020-12-23 2020-12-21 1.071 105,422,743 +93,050 3.01% 112,934,770
2020-12-21 2020-12-17 0.963 105,329,693 -1,662 3.01% 101,424,800
2020-12-17 2020-12-15 1.035 105,331,355 -11,631 3.01% 109,033,380
2020-12-16 2020-12-14 1.059 105,342,986 +36,555 3.01% 111,581,360
2020-12-15 2020-12-11 1.059 105,306,431 +29,909 3.01% 111,542,640
2020-10-05 2020-09-29 0.855 105,276,522 +4,511,851 3.01% 90,025,809
2020-09-15 2020-09-11 0.843 100,764,671 -1,591 3.01% 84,900,390
2020-05-22 2020-05-20 0.950 100,766,262 +2,386 3.01% 95,763,359
2020-05-21 2020-05-19 0.937 100,763,876 +8,766,433 3.01% 94,373,250
2020-05-05 2020-04-29 0.937 91,997,443 +8,712 3.01% 86,162,800
2020-05-04 2020-04-28 0.950 91,988,731 +9,439 3.01% 87,421,620
2020-04-27 2020-04-23 0.937 91,979,292 +5,082 3.01% 86,145,800
2020-04-23 2020-04-21 0.923 91,974,210 +4,356 3.01% 84,874,260
2020-04-22 2020-04-20 0.964 91,969,854 +5,809 3.01% 88,670,400
2020-04-21 2020-04-17 0.950 91,964,045 +6,534 3.01% 87,398,160
2020-04-20 2020-04-16 0.950 91,957,511 +6,535 3.00% 87,391,950
2020-04-17 2020-04-15 0.950 91,950,976 +5,082 3.00% 87,385,740
2020-04-16 2020-04-14 0.937 91,945,894 +3,630 3.00% 86,114,520
2020-04-15 2020-04-09 0.964 91,942,264 +2,904 3.00% 88,643,800
2020-04-14 2020-04-08 0.964 91,939,360 +4,357 3.00% 88,641,000
2020-04-09 2020-04-07 0.950 91,935,003 +2,904 3.00% 87,370,560
2020-04-08 2020-04-06 0.937 91,932,099 +2,178 3.00% 86,101,600
2020-03-26 2020-03-24 0.950 91,929,921 +726 3.00% 87,365,730
2020-03-17 2020-03-13 1.019 91,929,195 +1,452 3.00% 93,695,840
2020-03-13 2020-03-11 1.019 91,927,743 +1,452 3.00% 93,694,360
2020-03-12 2020-03-10 1.033 91,926,291 +2,904 3.00% 94,959,000
2020-03-11 2020-03-09 1.019 91,923,387 +2,178 3.00% 93,689,920
2020-02-18 2020-02-14 1.088 91,921,209 +727 3.00% 100,017,951
2020-02-17 2020-02-13 1.074 91,920,482 +1,452 3.00% 98,751,120
2020-02-13 2020-02-11 1.074 91,919,030 +726 3.00% 98,749,560
2020-02-10 2020-02-06 1.061 91,918,304 +1,452 3.00% 97,482,770
2020-02-03 2020-01-30 1.061 91,916,852 +3,630 3.00% 97,481,230
2020-01-31 2020-01-29 1.088 91,913,222 +3,630 3.00% 100,009,260
2020-01-29 2020-01-22 1.047 91,909,592 +4,357 3.00% 96,207,640
2020-01-23 2020-01-21 1.033 91,905,235 +4,356 3.00% 94,937,250
2020-01-22 2020-01-20 1.033 91,900,879 +4,356 3.00% 94,932,750
2020-01-21 2020-01-17 1.005 91,896,523 +2,904 3.00% 92,396,830
2020-01-20 2020-01-16 1.019 91,893,619 +3,631 3.00% 93,659,580
2020-01-17 2020-01-15 1.005 91,889,988 +2,178 3.00% 92,390,260
2020-01-16 2020-01-14 1.033 91,887,810 +726 3.00% 94,919,250
2020-01-15 2020-01-13 0.992 91,887,084 +1,452 3.00% 91,121,760
2020-01-14 2020-01-10 1.019 91,885,632 +726 3.00% 93,651,440
2020-01-13 2020-01-09 1.005 91,884,906 +726 3.00% 92,385,150
2020-01-10 2020-01-08 1.019 91,884,180 +726 3.00% 93,649,960
2020-01-09 2020-01-07 1.047 91,883,454 +726 3.00% 96,180,280
2019-12-16 2019-12-12 1.005 91,882,728 +1,452 3.00% 92,382,960
2019-12-13 2019-12-11 1.005 91,881,276 +1,452 3.00% 92,381,500
2019-11-11 2019-11-07 1.074 91,879,824 +1,452 3.00% 98,707,440
2019-11-04 2019-10-31 1.118 91,878,372 +3,579,677 3.00% 102,707,470
2019-10-29 2019-10-25 1.089 88,298,695 +1,396 3.00% 96,174,960
2019-10-24 2019-10-22 1.104 88,297,299 +1,395 3.00% 97,438,880
2019-10-23 2019-10-21 1.104 88,295,904 +1,396 3.00% 97,437,340
2019-10-22 2019-10-18 1.118 88,294,508 +1,395 3.00% 98,701,200
2019-10-21 2019-10-17 1.118 88,293,113 +1,396 3.00% 98,699,640
2019-10-18 2019-10-16 1.118 88,291,717 +1,395 3.00% 98,698,080
2019-10-17 2019-10-15 1.118 88,290,322 +1,396 3.00% 98,696,520
2019-10-16 2019-10-14 1.118 88,288,926 +1,395 3.00% 98,694,960
2019-10-14 2019-10-10 1.132 88,287,531 +2,791 3.00% 99,958,700
2019-10-11 2019-10-09 1.118 88,284,740 +2,094 3.00% 98,690,280
2019-10-10 2019-10-08 1.132 88,282,646 +1,395 3.00% 99,953,170
2019-10-09 2019-10-04 1.147 88,281,251 +2,791 3.00% 101,216,800
2019-10-08 2019-10-03 1.147 88,278,460 +2,093 3.00% 101,213,600
2019-10-04 2019-10-02 1.132 88,276,367 +2,094 3.00% 99,946,060
2019-10-03 2019-09-30 1.132 88,274,273 +6,280 3.00% 99,943,690
2019-10-02 2019-09-27 1.147 88,267,993 +4,884 3.00% 101,201,599
2019-09-30 2019-09-26 1.132 88,263,109 +5,582 3.00% 99,931,050
2019-09-27 2019-09-25 1.132 88,257,527 +4,884 3.00% 99,924,730
2019-09-26 2019-09-24 1.147 88,252,643 +4,187 3.00% 101,184,000
2019-09-25 2019-09-23 1.161 88,248,456 +4,186 3.00% 102,443,940
2019-09-24 2019-09-20 1.161 88,244,270 +4,187 3.00% 102,439,080
2019-09-23 2019-09-19 1.175 88,240,083 +4,186 3.00% 103,698,840
2019-09-20 2019-09-18 1.190 88,235,897 +4,187 3.00% 104,958,481
2019-09-19 2019-09-17 1.175 88,231,710 +4,187 3.00% 103,689,000
2019-09-18 2019-09-16 1.161 88,227,523 +4,884 3.00% 102,419,640
2019-09-16 2019-09-12 1.175 88,222,639 +4,884 3.00% 103,678,340
2019-09-13 2019-09-11 1.175 88,217,755 +6,978 3.00% 103,672,600
2019-09-12 2019-09-10 1.175 88,210,777 +6,280 3.00% 103,664,400
2019-09-11 2019-09-09 1.161 88,204,497 +4,884 3.00% 102,392,910
2019-09-10 2019-09-06 1.175 88,199,613 +4,884 3.00% 103,651,280
2019-09-09 2019-09-05 1.161 88,194,729 +4,187 3.00% 102,381,570
2019-09-06 2019-09-04 1.175 88,190,542 +4,186 3.00% 103,640,620
2019-09-04 2019-09-02 1.147 88,186,356 +3,489 3.00% 101,108,000
2019-09-03 2019-08-30 1.204 88,182,867 +3,489 3.00% 106,159,200
2019-09-02 2019-08-29 1.204 88,179,378 +2,791 3.00% 106,155,000
2019-08-30 2019-08-28 1.218 88,176,587 +3,489 3.00% 107,415,350
2019-08-29 2019-08-27 1.218 88,173,098 +2,093 3.00% 107,411,100
2019-08-28 2019-08-26 1.233 88,171,005 +3,489 3.00% 108,672,180
2019-08-27 2019-08-23 1.233 88,167,516 +2,791 3.00% 108,667,880
2019-08-26 2019-08-22 1.233 88,164,725 +2,093 3.00% 108,664,440
2019-08-23 2019-08-21 1.233 88,162,632 +1,396 3.00% 108,661,860
2019-08-20 2019-08-16 1.233 88,161,236 +2,093 3.00% 108,660,140
2019-08-16 2019-08-14 1.218 88,159,143 +698 3.00% 107,394,100
2019-08-15 2019-08-13 1.218 88,158,445 +698 3.00% 107,393,250
2019-07-23 2019-07-19 1.276 88,157,747 +2,791 3.00% 112,446,159
2019-07-22 2019-07-18 1.261 88,154,956 +1,395 3.00% 111,179,199
2019-07-19 2019-07-17 1.276 88,153,561 +4,187 3.00% 112,440,820
2019-07-18 2019-07-16 1.276 88,149,374 +4,186 3.00% 112,435,480
2019-07-17 2019-07-15 1.276 88,145,188 +1,396 3.00% 112,430,140
2019-06-24 2019-06-20 1.175 88,143,792 +1,395 3.00% 103,585,680
2019-06-21 2019-06-19 1.175 88,142,397 +3,489 3.00% 103,584,040
2019-06-14 2019-06-12 1.147 88,138,908 +698 3.00% 101,053,600
2019-06-10 2019-06-05 1.147 88,138,210 +3,489 3.00% 101,052,800
2019-06-06 2019-06-04 1.147 88,134,721 +3,488 3.00% 101,048,800
2019-06-05 2019-06-03 1.161 88,131,233 +1,396 3.00% 102,307,860
2019-06-04 2019-05-31 1.233 88,129,837 +698 3.00% 108,621,440
2019-05-31 2019-05-29 1.396 88,129,139 +5,810,712 3.00% 123,048,840
2019-05-29 2019-05-27 1.396 82,318,427 +1,955 3.00% 114,935,730
2019-05-23 2019-05-21 1.396 82,316,472 +2,607 3.00% 114,933,001
2019-04-15 2019-04-11 1.427 82,313,865 +652 3.00% 117,455,281
2019-04-01 2019-03-28 1.396 82,313,213 +1,304 3.00% 114,928,450
2019-03-27 2019-03-25 1.366 82,311,909 +1,955 3.00% 112,400,770
2019-03-26 2019-03-22 1.366 82,309,954 +2,607 3.00% 112,398,100
2019-03-13 2019-03-11 1.396 82,307,347 +1,303 3.00% 114,920,260
2019-03-01 2019-02-27 1.442 82,306,044 +652 3.00% 118,706,961
2019-01-22 2019-01-18 1.412 82,305,392 +3,911 3.00% 116,180,360
2019-01-15 2019-01-11 1.412 82,301,481 +652 3.00% 116,174,840
2018-12-28 2018-12-24 1.427 82,300,829 -652 3.00% 117,436,679
2018-12-21 2018-12-19 1.442 82,301,481 -652 3.00% 118,700,380
2018-11-14 2018-11-12 1.551 82,302,133 +2,519,453 3.00% 127,660,412
2018-05-25 2018-05-23 1.745 79,782,680 +4,516,001 3.00% 139,208,867
2018-02-28 2018-02-26 1.778 75,266,679 +596 3.00% 133,854,680
2018-02-05 2018-02-01 1.946 75,266,083 -152,586 3.00% 146,481,320
2018-01-22 2018-01-18 2.013 75,418,669 -14,901 3.00% 151,839,599
2018-01-19 2018-01-17 2.114 75,433,570 -103,115 3.00% 159,463,079
2018-01-18 2018-01-16 2.215 75,536,685 -1,959,778 3.01% 167,284,920
2018-01-17 2018-01-15 2.282 77,496,463 -2,980,198 3.08% 176,825,840
2018-01-16 2018-01-12 2.215 80,476,661 -2,980,197 3.20% 178,225,081
2018-01-15 2018-01-11 2.215 83,456,858 -2,980,198 3.32% 184,825,079
2018-01-12 2018-01-10 2.114 86,437,056 -2,950,992 3.44% 182,723,940
2018-01-10 2018-01-08 1.879 89,388,048 -29,206 3.56% 167,966,401
2017-10-17 2017-10-13 1.142 89,417,254 +2,709,614 3.56% 102,106,682
2017-06-02 2017-05-31 1.107 86,707,640 +1,156 3.56% 96,012,160
2017-05-26 2017-05-24 1.142 86,706,484 +1,156 3.56% 99,011,220
2017-05-25 2017-05-23 1.159 86,705,328 +1,156 3.56% 100,510,050
2017-05-24 2017-05-22 1.159 86,704,172 +1,156 3.56% 100,508,710
2017-05-23 2017-05-19 1.177 86,703,016 +1,156 3.56% 102,007,480
2017-05-22 2017-05-18 1.177 86,701,860 +1,734 3.56% 102,006,120
2017-05-19 2017-05-17 1.177 86,700,126 +1,156 3.56% 102,004,080
2017-05-18 2017-05-16 1.159 86,698,970 +2,312 3.56% 100,502,680
2017-05-12 2017-05-10 1.250 86,696,658 +5,099,803 3.56% 108,375,000
2017-03-15 2017-03-13 0.879 81,596,855 -218,679 3.56% 71,700,000
2016-11-02 2016-10-31 0.783 81,815,534 +218,679 3.57% 64,071,252
2014-02-14 2014-02-12 1.912 81,596,855 -107,708 3.56% 156,000,000
2013-02-04 2013-01-31 2.610 81,704,563 -62,013 3.56% 213,281,161
2013-02-01 2013-01-30 2.647 81,766,576 -230,103 3.57% 216,449,279
2013-01-30 2013-01-28 2.574 81,996,679 -45,695 3.58% 211,028,999
2013-01-29 2013-01-25 2.610 82,042,374 -100,636 3.58% 214,162,981
2013-01-28 2013-01-24 2.610 82,143,010 -496,653 3.58% 214,425,681
2013-01-25 2013-01-23 2.647 82,639,663 -114,779 3.60% 218,760,481
2013-01-24 2013-01-22 2.574 82,754,442 -345,971 3.61% 212,979,200
2013-01-23 2013-01-21 2.610 83,100,413 -1,216,337 3.62% 216,924,880
2013-01-22 2013-01-18 2.684 84,316,750 -2,719,895 3.68% 226,300,000
2013-01-21 2013-01-17 2.574 87,036,645 -1,403,466 3.80% 224,000,000
2013-01-18 2013-01-16 2.574 88,440,111 -662,023 3.86% 227,612,000
2013-01-17 2013-01-15 2.647 89,102,134 -867,646 3.89% 235,867,681
2013-01-16 2013-01-14 2.647 89,969,780 -464,558 3.92% 238,164,480
2013-01-15 2013-01-11 2.647 90,434,338 -1,237,008 3.94% 239,394,240
2013-01-14 2013-01-10 2.721 91,671,346 -3,524,985 4.00% 249,409,599
2013-01-11 2013-01-09 2.794 95,196,331 -3,695,793 4.15% 266,000,001
2013-01-10 2013-01-08 2.684 98,892,124 -5,053,565 4.31% 265,419,240
2013-01-03 2012-12-31 2.169 103,945,689 -54,398 4.53% 225,479,119
2013-01-02 2012-12-27 2.390 104,000,087 -331,827 4.54% 248,539,199
2012-08-01 2012-07-30 2.721 104,331,914 -27,743 4.55% 283,855,119
2012-07-31 2012-07-27 2.941 104,359,657 -96,285 4.55% 306,951,999
2012-07-30 2012-07-26 3.052 104,455,942 -327,475 4.56% 318,756,521
2012-07-27 2012-07-25 3.088 104,783,417 -217,048 4.57% 323,608,320
2012-07-26 2012-07-24 3.125 105,000,465 -5,439 4.58% 328,139,101
2012-07-25 2012-07-23 3.088 105,005,904 -468,910 4.58% 324,295,438
2012-07-24 2012-07-20 3.382 105,474,814 -1,359,948 4.60% 356,766,799
2012-07-23 2012-07-19 3.309 106,834,762 -1,359,948 4.66% 353,511,000
2012-07-20 2012-07-18 3.309 108,194,710 -1,359,947 4.72% 358,011,001
2012-07-19 2012-07-17 3.382 109,554,657 -1,359,948 4.78% 370,566,799
2012-07-18 2012-07-16 3.125 110,914,605 -1,576,451 4.84% 346,621,501
2012-07-17 2012-07-13 2.941 112,491,056 -53,854 4.91% 330,868,800
2012-07-16 2012-07-12 2.941 112,544,910 -134,907 4.91% 331,027,200
2012-07-13 2012-07-11 2.941 112,679,817 -330,195 4.91% 331,424,001
2012-07-12 2012-07-10 2.684 113,010,012 -624,488 4.93% 303,310,620
2012-07-10 2012-07-06 2.721 113,634,500 -298,100 4.96% 309,164,600
2012-07-03 2012-06-28 2.427 113,932,600 -2,176 4.97% 276,464,759
2012-06-22 2012-06-20 2.831 113,934,776 -81,053 4.97% 322,548,379
2012-06-21 2012-06-19 2.868 114,015,829 +544 4.97% 326,969,759
2012-06-20 2012-06-18 2.868 114,015,285 +544 4.97% 326,968,199
2012-06-19 2012-06-15 2.905 114,014,741 -103,356 4.97% 331,158,519
2012-06-15 2012-06-13 2.905 114,118,097 -57,662 4.98% 331,458,719
2012-06-14 2012-06-12 2.868 114,175,759 +544 4.98% 327,428,400
2012-06-12 2012-06-08 2.941 114,175,215 -135,995 4.98% 335,822,400
2012-06-11 2012-06-07 3.015 114,311,210 -598,377 4.99% 344,627,961
2012-06-08 2012-06-06 2.978 114,909,587 -691,941 5.01% 342,207,181
2012-06-05 2012-06-01 2.905 115,601,528 -384,049 5.04% 335,767,380
2012-05-31 2012-05-29 2.941 115,985,577 -229,015 5.06% 341,147,199
2012-05-30 2012-05-28 2.905 116,214,592 -348,691 5.07% 337,548,039
2012-05-29 2012-05-25 2.868 116,563,283 -5,440 5.08% 334,275,240
2012-05-28 2012-05-24 3.015 116,568,723 -571,178 5.08% 351,433,961
2012-05-22 2012-05-18 2.905 117,139,901 -440,623 5.11% 340,235,621
2012-05-21 2012-05-17 3.125 117,580,524 -271,989 5.13% 367,453,301
2012-05-17 2012-05-15 2.941 117,852,513 -60,382 5.14% 346,638,399
2012-05-08 2012-05-04 3.346 117,912,895 -363,922 5.14% 394,503,200
2012-05-07 2012-05-03 3.382 118,276,817 -465,102 5.16% 400,069,360
2012-05-04 2012-05-02 3.493 118,741,919 -462,382 5.18% 414,739,600
2012-05-03 2012-04-30 3.640 119,204,301 -42,975 5.20% 433,885,319
2012-04-30 2012-04-26 3.603 119,247,276 -624,487 5.20% 429,657,482
2012-04-25 2012-04-23 3.640 119,871,763 -544 5.23% 436,314,778
2012-04-24 2012-04-20 3.677 119,872,307 -190,393 5.23% 440,723,998
2012-04-23 2012-04-19 3.713 120,062,700 -209,432 5.24% 445,838,240
2012-04-20 2012-04-18 3.750 120,272,132 -89,213 5.25% 451,037,880
2012-04-19 2012-04-17 3.750 120,361,345 -190,392 5.25% 451,372,441
2012-04-18 2012-04-16 3.750 120,551,737 -108,796 5.26% 452,086,439
2012-04-17 2012-04-13 3.713 120,660,533 -405,264 5.26% 448,058,220
2012-04-16 2012-04-12 3.897 121,065,797 -678,342 5.28% 471,818,718
2012-04-13 2012-04-11 3.897 121,744,139 -168,634 5.31% 474,462,359
2012-04-11 2012-04-05 4.081 121,912,773 -90,844 5.32% 497,530,861
2012-04-10 2012-04-03 4.155 122,003,617 -400,369 5.32% 506,872,799
2012-04-03 2012-03-30 3.824 122,403,986 -15,775 5.34% 468,033,280
2012-04-02 2012-03-29 4.081 122,419,761 -220,312 5.34% 499,599,899
2012-03-30 2012-03-28 4.228 122,640,073 -671,814 5.35% 518,535,001
2012-03-29 2012-03-27 4.228 123,311,887 -813,249 5.38% 521,375,501
2012-03-28 2012-03-26 4.228 124,125,136 -758,850 5.41% 524,814,002
2012-03-27 2012-03-23 4.412 124,883,986 5.45% 550,979,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top