History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 14,057,659 | +0 | 0.17% | 19,961,876 |
| 2025-10-13 | 2025-10-09 | 1.470 | 14,057,659 | +0 | 0.17% | 20,664,759 |
| 2025-10-10 | 2025-10-08 | 1.390 | 14,057,659 | -20,000 | 0.17% | 19,540,146 |
| 2025-10-06 | 2025-10-02 | 1.310 | 14,077,659 | -98,000 | 0.17% | 18,441,733 |
| 2025-09-29 | 2025-09-25 | 1.250 | 14,175,659 | -50,000 | 0.17% | 17,719,574 |
| 2025-09-24 | 2025-09-22 | 1.260 | 14,225,659 | +370,000 | 0.17% | 17,924,330 |
| 2025-09-23 | 2025-09-19 | 1.280 | 13,855,659 | +30,000 | 0.16% | 17,735,244 |
| 2025-09-22 | 2025-09-18 | 1.270 | 13,825,659 | +100,000 | 0.16% | 17,558,587 |
| 2025-09-17 | 2025-09-15 | 1.200 | 13,725,659 | +230,000 | 0.16% | 16,470,791 |
| 2025-09-09 | 2025-09-05 | 1.160 | 13,495,659 | +4,000 | 0.16% | 15,654,964 |
| 2025-09-08 | 2025-09-04 | 1.140 | 13,491,659 | -10,000 | 0.16% | 15,380,491 |
| 2025-09-05 | 2025-09-03 | 1.160 | 13,501,659 | +10,000 | 0.16% | 15,661,924 |
| 2025-09-03 | 2025-09-01 | 1.226 | 13,491,659 | +16,000 | 0.16% | 16,534,459 |
| 2025-09-02 | 2025-08-29 | 1.226 | 13,475,659 | +280,743 | 0.16% | 16,514,850 |
| 2025-08-28 | 2025-08-26 | 1.215 | 13,194,916 | +9,792 | 0.16% | 16,036,034 |
| 2025-08-22 | 2025-08-20 | 1.174 | 13,185,124 | +293,750 | 0.16% | 15,485,507 |
| 2025-08-21 | 2025-08-19 | 1.185 | 12,891,374 | +68,541 | 0.16% | 15,272,164 |
| 2025-08-20 | 2025-08-18 | 1.195 | 12,822,833 | +685,417 | 0.16% | 15,321,921 |
| 2025-08-08 | 2025-08-06 | 1.226 | 12,137,416 | -587,500 | 0.15% | 14,874,791 |
| 2025-08-05 | 2025-08-01 | 1.297 | 12,724,916 | -9,792 | 0.15% | 16,504,487 |
| 2025-07-31 | 2025-07-29 | 1.389 | 12,734,708 | -19,583 | 0.15% | 17,687,697 |
| 2025-07-28 | 2025-07-24 | 1.399 | 12,754,291 | -117,500 | 0.15% | 17,845,153 |
| 2025-07-25 | 2025-07-23 | 1.379 | 12,871,791 | +9,792 | 0.16% | 17,746,640 |
| 2025-07-24 | 2025-07-22 | 1.389 | 12,861,999 | +5,875 | 0.16% | 17,864,496 |
| 2025-07-23 | 2025-07-21 | 1.348 | 12,856,124 | +27,416 | 0.16% | 17,331,149 |
| 2025-07-17 | 2025-07-15 | 1.256 | 12,828,708 | -9,791 | 0.16% | 16,115,041 |
| 2025-07-16 | 2025-07-14 | 1.297 | 12,838,499 | -595,334 | 0.16% | 16,651,806 |
| 2025-07-14 | 2025-07-10 | 1.277 | 13,433,833 | -370,125 | 0.16% | 17,149,574 |
| 2025-07-02 | 2025-06-27 | 1.154 | 13,803,958 | -205,625 | 0.17% | 15,930,355 |
| 2025-06-18 | 2025-06-16 | 1.205 | 14,009,583 | -29,375 | 0.17% | 16,883,038 |
| 2025-06-17 | 2025-06-13 | 1.185 | 14,038,958 | +13,709 | 0.17% | 16,631,685 |
| 2025-06-13 | 2025-06-11 | 1.174 | 14,025,249 | +15,666 | 0.17% | 16,472,207 |
| 2025-06-10 | 2025-06-06 | 1.164 | 14,009,583 | +27,417 | 0.17% | 16,310,732 |
| 2025-06-03 | 2025-05-30 | 1.185 | 13,982,166 | +166,458 | 0.17% | 16,564,404 |
| 2025-05-27 | 2025-05-23 | 1.323 | 13,815,708 | +1,019,192 | 0.17% | 18,280,125 |
| 2025-05-15 | 2025-05-13 | 1.312 | 12,796,516 | -1,059,298 | 0.17% | 16,790,494 |
| 2025-05-12 | 2025-05-08 | 1.301 | 13,855,814 | +9,069 | 0.18% | 18,027,638 |
| 2025-04-23 | 2025-04-17 | 1.257 | 13,846,745 | +7,256 | 0.18% | 17,405,132 |
| 2025-04-22 | 2025-04-16 | 1.246 | 13,839,489 | +10,883 | 0.18% | 17,243,414 |
| 2025-04-11 | 2025-04-09 | 1.246 | 13,828,606 | +27,208 | 0.18% | 17,229,855 |
| 2025-04-09 | 2025-04-07 | 1.191 | 13,801,398 | +460,722 | 0.18% | 16,435,072 |
| 2025-04-03 | 2025-04-01 | 1.400 | 13,340,676 | +18,139 | 0.17% | 18,681,267 |
| 2025-03-31 | 2025-03-27 | 1.397 | 13,322,537 | +388,574 | 0.17% | 18,611,104 |
| 2025-03-28 | 2025-03-26 | 1.465 | 12,933,963 | +17,609 | 0.17% | 18,949,660 |
| 2025-03-27 | 2025-03-25 | 1.476 | 12,916,354 | +154,965 | 0.17% | 19,070,557 |
| 2025-03-11 | 2025-03-07 | 1.374 | 12,761,389 | +19,370 | 0.17% | 17,537,327 |
| 2025-03-05 | 2025-03-03 | 1.261 | 12,742,019 | -26,414 | 0.17% | 16,063,542 |
| 2025-02-20 | 2025-02-18 | 1.317 | 12,768,433 | +5,283 | 0.17% | 16,821,924 |
| 2025-01-15 | 2025-01-13 | 1.340 | 12,763,150 | -52,829 | 0.17% | 17,104,877 |
| 2024-12-12 | 2024-12-10 | 1.613 | 12,815,979 | +1,761 | 0.17% | 20,669,036 |
| 2024-12-02 | 2024-11-28 | 1.488 | 12,814,218 | +318,734 | 0.17% | 19,065,293 |
| 2024-11-29 | 2024-11-27 | 1.590 | 12,495,484 | +40,502 | 0.17% | 19,868,323 |
| 2024-11-28 | 2024-11-26 | 1.545 | 12,454,982 | +26,415 | 0.17% | 19,238,097 |
| 2024-11-27 | 2024-11-25 | 1.613 | 12,428,567 | +26,414 | 0.17% | 20,044,235 |
| 2024-11-26 | 2024-11-22 | 1.590 | 12,402,153 | -65,156 | 0.17% | 19,719,923 |
| 2024-11-25 | 2024-11-21 | 1.658 | 12,467,309 | +26,415 | 0.17% | 20,673,103 |
| 2024-11-20 | 2024-11-18 | 1.670 | 12,440,894 | +26,414 | 0.17% | 20,770,599 |
| 2024-11-19 | 2024-11-15 | 1.658 | 12,414,480 | +36,981 | 0.17% | 20,585,503 |
| 2024-11-18 | 2024-11-14 | 1.624 | 12,377,499 | +88,048 | 0.17% | 20,102,452 |
| 2024-11-12 | 2024-11-08 | 1.726 | 12,289,451 | +26,414 | 0.17% | 21,215,641 |
| 2024-11-01 | 2024-10-30 | 1.715 | 12,263,037 | -88,048 | 0.17% | 21,030,765 |
| 2024-10-30 | 2024-10-28 | 1.863 | 12,351,085 | +221,881 | 0.17% | 23,005,361 |
| 2024-10-29 | 2024-10-25 | 1.863 | 12,129,204 | +8,805 | 0.16% | 22,592,081 |
| 2024-10-25 | 2024-10-23 | 1.897 | 12,120,399 | +14,088 | 0.16% | 22,988,650 |
| 2024-10-22 | 2024-10-18 | 2.010 | 12,106,311 | -8,805 | 0.16% | 24,336,896 |
| 2024-10-15 | 2024-10-10 | 1.840 | 12,115,116 | +116,223 | 0.16% | 22,290,647 |
| 2024-10-10 | 2024-10-08 | 1.874 | 11,998,893 | -96,853 | 0.16% | 22,485,638 |
| 2024-10-09 | 2024-10-07 | 2.010 | 12,095,746 | -44,024 | 0.16% | 24,315,657 |
| 2024-10-08 | 2024-10-04 | 1.681 | 12,139,770 | +8,805 | 0.16% | 20,405,736 |
| 2024-10-07 | 2024-10-03 | 1.533 | 12,130,965 | +579,357 | 0.16% | 18,599,840 |
| 2024-10-04 | 2024-10-02 | 1.533 | 11,551,608 | +369,802 | 0.16% | 17,711,539 |
| 2024-10-02 | 2024-09-27 | 1.635 | 11,181,806 | +264,144 | 0.15% | 18,287,508 |
| 2024-09-25 | 2024-09-23 | 1.658 | 10,917,662 | -221,881 | 0.15% | 18,103,502 |
| 2024-09-23 | 2024-09-19 | 1.454 | 11,139,543 | -35,220 | 0.15% | 16,194,123 |
| 2024-09-19 | 2024-09-16 | 1.374 | 11,174,763 | +230,686 | 0.15% | 15,356,908 |
| 2024-09-13 | 2024-09-11 | 1.352 | 10,944,077 | +26,415 | 0.15% | 14,791,295 |
| 2024-09-12 | 2024-09-10 | 1.352 | 10,917,662 | +29,936 | 0.15% | 14,755,594 |
| 2024-09-09 | 2024-09-04 | 1.340 | 10,887,726 | +8,805 | 0.15% | 14,591,478 |
| 2024-09-05 | 2024-09-03 | 1.352 | 10,878,921 | +70,438 | 0.15% | 14,703,234 |
| 2024-09-03 | 2024-08-30 | 1.329 | 10,808,483 | +966,768 | 0.15% | 14,362,522 |
| 2024-09-02 | 2024-08-29 | 1.387 | 9,841,715 | +195,467 | 0.13% | 13,652,432 |
| 2024-08-30 | 2024-08-28 | 1.364 | 9,646,248 | +326,992 | 0.13% | 13,154,479 |
| 2024-08-29 | 2024-08-27 | 1.387 | 9,319,256 | +802,998 | 0.13% | 12,927,677 |
| 2024-08-27 | 2024-08-23 | 1.352 | 8,516,258 | +68,051 | 0.12% | 11,513,408 |
| 2024-08-23 | 2024-08-21 | 1.459 | 8,448,207 | +281,607 | 0.12% | 12,328,956 |
| 2024-08-22 | 2024-08-20 | 1.423 | 8,166,600 | +32,891 | 0.12% | 11,620,041 |
| 2024-08-21 | 2024-08-19 | 1.459 | 8,133,709 | +41,114 | 0.12% | 11,869,991 |
| 2024-08-16 | 2024-08-14 | 1.435 | 8,092,595 | +32,891 | 0.12% | 11,613,157 |
| 2024-08-12 | 2024-08-08 | 1.362 | 8,059,704 | +13,157 | 0.12% | 10,977,858 |
| 2024-08-09 | 2024-08-07 | 1.374 | 8,046,547 | +27,957 | 0.12% | 11,057,794 |
| 2024-08-01 | 2024-07-30 | 1.265 | 8,018,590 | +82,228 | 0.12% | 10,141,725 |
| 2024-07-23 | 2024-07-19 | 1.277 | 7,936,362 | +32,891 | 0.11% | 10,134,242 |
| 2024-07-17 | 2024-07-15 | 1.253 | 7,903,471 | +3,289 | 0.11% | 9,900,009 |
| 2024-07-04 | 2024-07-02 | 1.386 | 7,900,182 | -432,519 | 0.11% | 10,952,732 |
| 2024-07-03 | 2024-06-28 | 1.374 | 8,332,701 | -319,044 | 0.12% | 11,451,035 |
| 2024-06-28 | 2024-06-26 | 1.313 | 8,651,745 | -1,817,238 | 0.12% | 11,363,391 |
| 2024-06-24 | 2024-06-20 | 1.192 | 10,468,983 | +156,233 | 0.15% | 12,477,026 |
| 2024-06-21 | 2024-06-19 | 1.228 | 10,312,750 | +16,446 | 0.15% | 12,667,076 |
| 2024-06-20 | 2024-06-18 | 1.180 | 10,296,304 | +80,583 | 0.15% | 12,146,009 |
| 2024-06-19 | 2024-06-17 | 1.253 | 10,215,721 | -95,384 | 0.15% | 12,796,369 |
| 2024-06-18 | 2024-06-14 | 1.277 | 10,311,105 | -16,446 | 0.15% | 13,166,641 |
| 2024-06-14 | 2024-06-12 | 1.167 | 10,327,551 | +95,384 | 0.15% | 12,057,273 |
| 2024-06-13 | 2024-06-11 | 1.119 | 10,232,167 | -42,758 | 0.15% | 11,448,167 |
| 2024-06-12 | 2024-06-07 | 1.119 | 10,274,925 | -39,470 | 0.15% | 11,496,006 |
| 2024-06-11 | 2024-06-06 | 1.119 | 10,314,395 | +180,902 | 0.15% | 11,540,167 |
| 2024-06-06 | 2024-06-04 | 1.204 | 10,133,493 | +393,050 | 0.15% | 12,200,422 |
| 2024-05-31 | 2024-05-29 | 1.289 | 9,740,443 | +575,595 | 0.14% | 12,556,398 |
| 2024-05-24 | 2024-05-22 | 1.374 | 9,164,848 | -246,684 | 0.13% | 12,594,595 |
| 2024-05-23 | 2024-05-21 | 1.386 | 9,411,532 | -368,381 | 0.14% | 13,048,052 |
| 2024-05-16 | 2024-05-13 | 1.399 | 9,779,913 | +134,854 | 0.14% | 13,677,708 |
| 2024-05-10 | 2024-05-08 | 1.168 | 9,645,059 | +739,777 | 0.14% | 11,266,989 |
| 2024-05-09 | 2024-05-07 | 1.168 | 8,905,282 | +149,569 | 0.14% | 10,402,810 |
| 2024-04-24 | 2024-04-22 | 1.221 | 8,755,713 | +148,010 | 0.13% | 10,689,041 |
| 2024-04-23 | 2024-04-19 | 1.208 | 8,607,703 | +280,686 | 0.13% | 10,394,129 |
| 2024-04-16 | 2024-04-12 | 1.194 | 8,327,017 | -75,360 | 0.13% | 9,944,693 |
| 2024-04-15 | 2024-04-11 | 1.168 | 8,402,377 | +1,718,207 | 0.13% | 9,811,700 |
| 2024-04-02 | 2024-03-27 | 0.995 | 6,684,170 | -954,057 | 0.11% | 6,652,244 |
| 2024-03-28 | 2024-03-26 | 0.969 | 7,638,227 | -458,189 | 0.12% | 7,399,031 |
| 2024-03-18 | 2024-03-14 | 0.916 | 8,096,416 | -361,727 | 0.13% | 7,413,125 |
| 2024-02-21 | 2024-02-19 | 0.876 | 8,458,143 | -6,029 | 0.13% | 7,407,615 |
| 2024-02-19 | 2024-02-15 | 0.836 | 8,464,172 | -1,507 | 0.13% | 7,075,945 |
| 2024-01-18 | 2024-01-16 | 0.836 | 8,465,679 | +75,359 | 0.13% | 7,077,205 |
| 2024-01-16 | 2024-01-12 | 0.836 | 8,390,320 | -45,215 | 0.13% | 7,014,206 |
| 2024-01-15 | 2024-01-11 | 0.823 | 8,435,535 | +52,751 | 0.13% | 6,940,068 |
| 2024-01-10 | 2024-01-08 | 0.823 | 8,382,784 | -45,215 | 0.13% | 6,896,669 |
| 2024-01-09 | 2024-01-05 | 0.809 | 8,427,999 | -30,144 | 0.13% | 6,822,032 |
| 2024-01-04 | 2024-01-02 | 0.796 | 8,458,143 | +30,144 | 0.13% | 6,734,195 |
| 2024-01-02 | 2023-12-28 | 0.730 | 8,427,999 | +45,215 | 0.13% | 6,151,012 |
| 2023-12-21 | 2023-12-19 | 0.868 | 8,382,784 | +568,325 | 0.13% | 7,278,918 |
| 2023-12-01 | 2023-11-29 | 0.826 | 7,814,459 | -140,502 | 0.13% | 6,451,722 |
| 2023-11-30 | 2023-11-28 | 0.797 | 7,954,961 | -70,251 | 0.13% | 6,341,249 |
| 2023-11-21 | 2023-11-17 | 0.669 | 8,025,212 | +116,617 | 0.14% | 5,369,120 |
| 2023-11-15 | 2023-11-13 | 0.676 | 7,908,595 | +221,992 | 0.13% | 5,347,388 |
| 2023-10-27 | 2023-10-25 | 0.698 | 7,686,603 | -1,405 | 0.13% | 5,361,413 |
| 2023-10-09 | 2023-10-05 | 0.815 | 7,688,008 | +435,170 | 0.13% | 6,264,151 |
| 2023-08-24 | 2023-08-22 | 0.732 | 7,252,838 | +42,416 | 0.13% | 5,307,675 |
| 2023-08-02 | 2023-07-31 | 0.739 | 7,210,422 | -106,039 | 0.13% | 5,331,033 |
| 2023-07-31 | 2023-07-27 | 0.717 | 7,316,461 | -21,208 | 0.13% | 5,243,838 |
| 2023-07-28 | 2023-07-26 | 0.694 | 7,337,669 | -2,651 | 0.13% | 5,092,963 |
| 2023-07-27 | 2023-07-25 | 0.664 | 7,340,320 | +50,369 | 0.13% | 4,873,290 |
| 2023-07-25 | 2023-07-21 | 0.679 | 7,289,951 | +39,764 | 0.13% | 4,949,846 |
| 2023-07-24 | 2023-07-20 | 0.664 | 7,250,187 | -39,764 | 0.13% | 4,813,450 |
| 2023-07-21 | 2023-07-19 | 0.656 | 7,289,951 | +39,764 | 0.13% | 4,784,852 |
| 2023-07-20 | 2023-07-18 | 0.656 | 7,250,187 | +39,765 | 0.13% | 4,758,752 |
| 2023-07-19 | 2023-07-14 | 0.694 | 7,210,422 | -106,039 | 0.13% | 5,004,643 |
| 2023-07-12 | 2023-07-10 | 0.679 | 7,316,461 | +39,765 | 0.13% | 4,967,847 |
| 2023-07-11 | 2023-07-07 | 0.656 | 7,276,696 | +66,274 | 0.13% | 4,776,151 |
| 2023-06-07 | 2023-06-05 | 1.055 | 7,210,422 | +328,721 | 0.13% | 7,603,893 |
| 2023-06-06 | 2023-06-02 | 1.021 | 6,881,701 | +776,966 | 0.12% | 7,023,129 |
| 2023-06-02 | 2023-05-31 | 1.021 | 6,104,735 | +83,484 | 0.12% | 6,230,195 |
| 2023-06-01 | 2023-05-30 | 1.072 | 6,021,251 | +188,134 | 0.12% | 6,452,246 |
| 2023-05-31 | 2023-05-29 | 1.055 | 5,833,117 | +11,758 | 0.12% | 6,151,429 |
| 2023-05-19 | 2023-05-17 | 1.123 | 5,821,359 | -58,791 | 0.12% | 6,535,095 |
| 2023-05-16 | 2023-05-12 | 1.140 | 5,880,150 | -58,792 | 0.12% | 6,701,111 |
| 2023-05-15 | 2023-05-11 | 1.140 | 5,938,942 | -8,231 | 0.12% | 6,768,111 |
| 2023-05-05 | 2023-05-03 | 1.123 | 5,947,173 | -58,792 | 0.12% | 6,676,335 |
| 2023-04-20 | 2023-04-18 | 1.106 | 6,005,965 | -58,792 | 0.12% | 6,640,179 |
| 2023-04-03 | 2023-03-30 | 1.106 | 6,064,757 | +8,231 | 0.12% | 6,705,179 |
| 2023-03-30 | 2023-03-28 | 1.089 | 6,056,526 | -23,516 | 0.12% | 6,593,062 |
| 2023-03-29 | 2023-03-27 | 1.072 | 6,080,042 | -10,583 | 0.12% | 6,515,245 |
| 2023-03-22 | 2023-03-20 | 1.038 | 6,090,625 | -58,792 | 0.12% | 6,319,392 |
| 2023-03-21 | 2023-03-17 | 1.038 | 6,149,417 | -117,583 | 0.12% | 6,380,392 |
| 2023-03-17 | 2023-03-15 | 1.089 | 6,267,000 | -58,792 | 0.13% | 6,822,182 |
| 2023-03-16 | 2023-03-14 | 1.055 | 6,325,792 | -58,792 | 0.13% | 6,670,989 |
| 2023-03-13 | 2023-03-09 | 1.072 | 6,384,584 | -11,758 | 0.13% | 6,841,585 |
| 2023-03-09 | 2023-03-07 | 1.038 | 6,396,342 | -58,792 | 0.13% | 6,636,592 |
| 2023-03-07 | 2023-03-03 | 1.055 | 6,455,134 | -58,792 | 0.13% | 6,807,389 |
| 2023-03-06 | 2023-03-02 | 1.055 | 6,513,926 | -58,791 | 0.13% | 6,869,389 |
| 2023-03-03 | 2023-03-01 | 1.072 | 6,572,717 | -58,792 | 0.13% | 7,043,185 |
| 2023-02-27 | 2023-02-23 | 1.038 | 6,631,509 | +22,341 | 0.13% | 6,880,592 |
| 2023-02-24 | 2023-02-22 | 1.038 | 6,609,168 | -58,792 | 0.13% | 6,857,412 |
| 2022-12-15 | 2022-12-13 | 1.055 | 6,667,960 | -32,923 | 0.13% | 7,031,829 |
| 2022-11-30 | 2022-11-28 | 1.038 | 6,700,883 | +429,179 | 0.14% | 6,952,572 |
| 2022-11-25 | 2022-11-23 | 1.174 | 6,271,704 | -58,791 | 0.13% | 7,360,685 |
| 2022-11-18 | 2022-11-16 | 1.106 | 6,330,495 | -117,584 | 0.13% | 6,998,978 |
| 2022-11-15 | 2022-11-11 | 1.038 | 6,448,079 | +117,584 | 0.13% | 6,690,272 |
| 2022-11-14 | 2022-11-10 | 1.021 | 6,330,495 | -58,792 | 0.13% | 6,460,595 |
| 2022-11-08 | 2022-11-04 | 1.021 | 6,389,287 | -58,792 | 0.13% | 6,520,595 |
| 2022-11-03 | 2022-11-01 | 0.970 | 6,448,079 | +117,584 | 0.13% | 6,251,566 |
| 2022-10-27 | 2022-10-25 | 1.038 | 6,330,495 | -58,792 | 0.13% | 6,568,272 |
| 2022-10-26 | 2022-10-24 | 0.987 | 6,389,287 | -58,792 | 0.13% | 6,303,242 |
| 2022-10-21 | 2022-10-19 | 1.235 | 6,448,079 | +586,189 | 0.13% | 7,962,521 |
| 2022-10-20 | 2022-10-18 | 1.235 | 5,861,890 | +53,447 | 0.13% | 7,238,655 |
| 2022-10-19 | 2022-10-17 | 1.216 | 5,808,443 | -85,515 | 0.13% | 7,063,979 |
| 2022-10-18 | 2022-10-14 | 1.235 | 5,893,958 | +106,894 | 0.13% | 7,278,255 |
| 2022-10-13 | 2022-10-11 | 1.235 | 5,787,064 | -21,379 | 0.13% | 7,146,255 |
| 2022-10-12 | 2022-10-10 | 1.235 | 5,808,443 | -64,136 | 0.13% | 7,172,655 |
| 2022-10-11 | 2022-10-07 | 1.179 | 5,872,579 | +38,482 | 0.13% | 6,922,225 |
| 2022-10-07 | 2022-10-05 | 1.235 | 5,834,097 | +25,654 | 0.13% | 7,204,335 |
| 2022-10-06 | 2022-10-03 | 1.179 | 5,808,443 | -80,170 | 0.13% | 6,846,625 |
| 2022-10-05 | 2022-09-30 | 1.216 | 5,888,613 | +32,068 | 0.13% | 7,161,478 |
| 2022-10-03 | 2022-09-29 | 1.179 | 5,856,545 | -5,345 | 0.13% | 6,903,325 |
| 2022-09-30 | 2022-09-28 | 1.141 | 5,861,890 | -122,928 | 0.13% | 6,690,272 |
| 2022-09-28 | 2022-09-26 | 1.254 | 5,984,818 | +7,483 | 0.13% | 7,502,432 |
| 2022-09-27 | 2022-09-23 | 1.235 | 5,977,335 | +45,964 | 0.13% | 7,381,214 |
| 2022-09-26 | 2022-09-22 | 1.328 | 5,931,371 | -53,447 | 0.13% | 7,879,338 |
| 2022-09-22 | 2022-09-20 | 1.310 | 5,984,818 | -53,447 | 0.13% | 7,838,361 |
| 2022-09-20 | 2022-09-16 | 1.328 | 6,038,265 | -133,618 | 0.13% | 8,021,338 |
| 2022-09-19 | 2022-09-15 | 1.310 | 6,171,883 | +53,447 | 0.14% | 8,083,362 |
| 2022-09-16 | 2022-09-14 | 1.310 | 6,118,436 | -53,447 | 0.14% | 8,013,362 |
| 2022-09-15 | 2022-09-13 | 1.347 | 6,171,883 | +21,379 | 0.14% | 8,314,315 |
| 2022-09-14 | 2022-09-09 | 1.347 | 6,150,504 | +21,379 | 0.14% | 8,285,515 |
| 2022-09-13 | 2022-09-08 | 1.310 | 6,129,125 | -13,896 | 0.14% | 8,027,361 |
| 2022-09-09 | 2022-09-07 | 1.310 | 6,143,021 | -53,447 | 0.14% | 8,045,561 |
| 2022-09-08 | 2022-09-06 | 1.328 | 6,196,468 | +53,447 | 0.14% | 8,231,497 |
| 2022-09-07 | 2022-09-05 | 1.347 | 6,143,021 | +53,447 | 0.14% | 8,275,434 |
| 2022-09-05 | 2022-09-01 | 1.291 | 6,089,574 | -106,894 | 0.14% | 7,861,624 |
| 2022-09-02 | 2022-08-31 | 1.254 | 6,196,468 | +64,136 | 0.14% | 7,767,751 |
| 2022-09-01 | 2022-08-30 | 1.366 | 6,132,332 | +19,241 | 0.14% | 8,375,771 |
| 2022-08-31 | 2022-08-29 | 1.366 | 6,113,091 | -216,995 | 0.14% | 8,349,491 |
| 2022-08-30 | 2022-08-26 | 1.366 | 6,330,086 | -160,341 | 0.14% | 8,645,871 |
| 2022-08-29 | 2022-08-25 | 1.366 | 6,490,427 | -133,618 | 0.14% | 8,864,871 |
| 2022-08-24 | 2022-08-22 | 1.328 | 6,624,045 | -37,413 | 0.15% | 8,799,498 |
| 2022-08-19 | 2022-08-17 | 1.160 | 6,661,458 | +13,897 | 0.15% | 7,727,469 |
| 2022-08-15 | 2022-08-11 | 1.066 | 6,647,561 | -9,621 | 0.15% | 7,089,465 |
| 2022-08-05 | 2022-08-03 | 1.048 | 6,657,182 | -25,654 | 0.15% | 6,975,169 |
| 2022-07-21 | 2022-07-19 | 1.104 | 6,682,836 | -10,690 | 0.15% | 7,377,158 |
| 2022-07-18 | 2022-07-14 | 1.085 | 6,693,526 | +244,788 | 0.15% | 7,263,722 |
| 2022-07-14 | 2022-07-12 | 1.104 | 6,448,738 | -1,069 | 0.14% | 7,118,738 |
| 2022-07-13 | 2022-07-11 | 1.085 | 6,449,807 | -2,138 | 0.14% | 6,999,242 |
| 2022-06-29 | 2022-06-27 | 1.123 | 6,451,945 | -10,690 | 0.14% | 7,242,995 |
| 2022-06-20 | 2022-06-16 | 1.085 | 6,462,635 | -13,896 | 0.14% | 7,013,163 |
| 2022-06-17 | 2022-06-15 | 1.123 | 6,476,531 | -12,827 | 0.14% | 7,270,596 |
| 2022-06-16 | 2022-06-14 | 1.123 | 6,489,358 | -9,621 | 0.14% | 7,284,995 |
| 2022-06-10 | 2022-06-08 | 1.141 | 6,498,979 | +5,345 | 0.14% | 7,417,392 |
| 2022-06-09 | 2022-06-07 | 1.333 | 6,493,634 | -69,481 | 0.14% | 8,654,783 |
| 2022-06-08 | 2022-06-06 | 1.312 | 6,563,115 | +1,502,094 | 0.15% | 8,610,710 |
| 2022-06-02 | 2022-05-31 | 1.208 | 5,061,021 | +696,273 | 0.13% | 6,113,002 |
| 2022-05-13 | 2022-05-11 | 1.229 | 4,364,748 | +16,326 | 0.11% | 5,362,899 |
| 2022-05-04 | 2022-04-29 | 1.354 | 4,348,422 | -751,974 | 0.11% | 5,886,179 |
| 2022-05-03 | 2022-04-28 | 1.416 | 5,100,396 | -720,283 | 0.13% | 7,222,727 |
| 2022-04-25 | 2022-04-21 | 1.291 | 5,820,679 | +19,208 | 0.14% | 7,515,429 |
| 2022-04-22 | 2022-04-20 | 1.291 | 5,801,471 | -48,019 | 0.14% | 7,490,628 |
| 2022-04-21 | 2022-04-19 | 1.354 | 5,849,490 | +24,009 | 0.14% | 7,918,078 |
| 2022-04-20 | 2022-04-14 | 1.354 | 5,825,481 | -33,613 | 0.14% | 7,885,579 |
| 2022-04-19 | 2022-04-13 | 1.333 | 5,859,094 | -32,653 | 0.14% | 7,809,062 |
| 2022-04-14 | 2022-04-12 | 1.291 | 5,891,747 | +1,921 | 0.15% | 7,607,189 |
| 2022-04-11 | 2022-04-07 | 1.333 | 5,889,826 | -47,058 | 0.15% | 7,850,022 |
| 2022-04-07 | 2022-04-04 | 1.354 | 5,936,884 | +47,058 | 0.15% | 8,036,378 |
| 2022-04-06 | 2022-04-01 | 1.437 | 5,889,826 | +240,094 | 0.15% | 8,463,305 |
| 2022-02-16 | 2022-02-14 | 1.333 | 5,649,732 | -48,019 | 0.14% | 7,530,022 |
| 2022-02-08 | 2022-02-04 | 1.187 | 5,697,751 | -8,643 | 0.14% | 6,763,426 |
| 2022-01-18 | 2022-01-14 | 1.031 | 5,706,394 | -9,604 | 0.14% | 5,882,411 |
| 2022-01-17 | 2022-01-13 | 1.010 | 5,715,998 | -9,604 | 0.14% | 5,773,275 |
| 2022-01-14 | 2022-01-12 | 1.020 | 5,725,602 | +9,604 | 0.14% | 5,842,593 |
| 2022-01-13 | 2022-01-11 | 1.062 | 5,715,998 | +9,604 | 0.14% | 6,070,866 |
| 2022-01-11 | 2022-01-07 | 1.041 | 5,706,394 | +6,723 | 0.14% | 5,941,829 |
| 2022-01-06 | 2022-01-04 | 1.062 | 5,699,671 | +97,958 | 0.14% | 6,053,526 |
| 2021-12-29 | 2021-12-24 | 1.187 | 5,601,713 | -240,094 | 0.14% | 6,649,426 |
| 2021-12-14 | 2021-12-10 | 1.229 | 5,841,807 | -12,485 | 0.14% | 7,177,739 |
| 2021-12-10 | 2021-12-08 | 1.104 | 5,854,292 | +240,094 | 0.14% | 6,461,579 |
| 2021-12-09 | 2021-12-07 | 1.000 | 5,614,198 | +46,098 | 0.14% | 5,611,996 |
| 2021-11-22 | 2021-11-18 | 1.250 | 5,568,100 | +48,019 | 0.14% | 6,957,396 |
| 2021-11-11 | 2021-11-09 | 1.312 | 5,520,081 | -10,564 | 0.14% | 7,242,265 |
| 2021-10-29 | 2021-10-27 | 1.395 | 5,530,645 | -4,802 | 0.14% | 7,716,831 |
| 2021-10-26 | 2021-10-22 | 1.395 | 5,535,447 | -19,208 | 0.14% | 7,723,531 |
| 2021-10-25 | 2021-10-21 | 1.395 | 5,554,655 | -187,273 | 0.14% | 7,750,332 |
| 2021-10-18 | 2021-10-12 | 1.458 | 5,741,928 | +211,283 | 0.14% | 8,370,361 |
| 2021-10-15 | 2021-10-11 | 1.458 | 5,530,645 | +10,564 | 0.14% | 8,062,361 |
| 2021-10-12 | 2021-10-08 | 1.416 | 5,520,081 | -9,604 | 0.14% | 7,817,048 |
| 2021-10-04 | 2021-09-29 | 1.458 | 5,529,685 | -24,009 | 0.14% | 8,060,962 |
| 2021-09-30 | 2021-09-28 | 1.458 | 5,553,694 | -24,010 | 0.14% | 8,095,961 |
| 2021-09-29 | 2021-09-27 | 1.416 | 5,577,704 | +9,604 | 0.14% | 7,898,649 |
| 2021-09-27 | 2021-09-23 | 1.395 | 5,568,100 | +43,217 | 0.14% | 7,769,092 |
| 2021-09-24 | 2021-09-21 | 1.395 | 5,524,883 | -4,802 | 0.14% | 7,708,792 |
| 2021-09-17 | 2021-09-15 | 1.604 | 5,529,685 | -24,009 | 0.14% | 8,867,058 |
| 2021-09-15 | 2021-09-13 | 1.645 | 5,553,694 | -139,255 | 0.14% | 9,136,870 |
| 2021-09-14 | 2021-09-10 | 1.830 | 5,692,949 | -24,009 | 0.14% | 10,420,582 |
| 2021-09-13 | 2021-09-09 | 1.875 | 5,716,958 | +383,454 | 0.14% | 10,719,762 |
| 2021-09-10 | 2021-09-08 | 1.875 | 5,333,504 | -8,959 | 0.14% | 10,000,754 |
| 2021-09-08 | 2021-09-06 | 1.719 | 5,342,463 | +8,959 | 0.14% | 9,182,757 |
| 2021-09-07 | 2021-09-03 | 1.674 | 5,333,504 | -8,959 | 0.14% | 8,929,245 |
| 2021-09-06 | 2021-09-02 | 1.741 | 5,342,463 | +98,555 | 0.14% | 9,302,013 |
| 2021-09-03 | 2021-09-01 | 1.786 | 5,243,908 | -92,284 | 0.14% | 9,364,528 |
| 2021-09-02 | 2021-08-31 | 1.585 | 5,336,192 | +4,480 | 0.14% | 8,457,278 |
| 2021-08-31 | 2021-08-27 | 1.540 | 5,331,712 | -8,959 | 0.14% | 8,212,145 |
| 2021-08-30 | 2021-08-26 | 1.563 | 5,340,671 | +11,647 | 0.14% | 8,345,161 |
| 2021-08-27 | 2021-08-25 | 1.540 | 5,329,024 | +17,919 | 0.14% | 8,208,005 |
| 2021-08-26 | 2021-08-24 | 1.563 | 5,311,105 | +26,879 | 0.14% | 8,298,962 |
| 2021-08-25 | 2021-08-23 | 1.652 | 5,284,226 | +179,192 | 0.14% | 8,728,788 |
| 2021-08-24 | 2021-08-20 | 1.540 | 5,105,034 | +249,973 | 0.14% | 7,863,005 |
| 2021-08-23 | 2021-08-19 | 1.518 | 4,855,061 | +22,400 | 0.13% | 7,369,609 |
| 2021-08-20 | 2021-08-18 | 1.518 | 4,832,661 | -25,983 | 0.13% | 7,335,607 |
| 2021-08-18 | 2021-08-16 | 1.496 | 4,858,644 | +25,983 | 0.13% | 7,266,591 |
| 2021-07-28 | 2021-07-26 | 1.362 | 4,832,661 | -43,903 | 0.13% | 6,580,471 |
| 2021-06-25 | 2021-06-23 | 1.362 | 4,876,564 | -72,572 | 0.13% | 6,640,253 |
| 2021-06-23 | 2021-06-21 | 1.295 | 4,949,136 | -12,544 | 0.13% | 6,407,642 |
| 2021-05-25 | 2021-05-21 | 1.324 | 4,961,680 | -89,596 | 0.13% | 6,569,386 |
| 2021-05-24 | 2021-05-20 | 1.348 | 5,051,276 | +367,366 | 0.13% | 6,809,614 |
| 2021-05-11 | 2021-05-07 | 1.444 | 4,683,910 | -831 | 0.13% | 6,765,395 |
| 2021-04-28 | 2021-04-26 | 1.276 | 4,684,741 | +348,936 | 0.13% | 5,977,159 |
| 2021-04-09 | 2021-04-07 | 1.228 | 4,335,805 | -10,801 | 0.12% | 5,323,206 |
| 2021-04-07 | 2021-03-31 | 1.204 | 4,346,606 | -31,570 | 0.12% | 5,231,830 |
| 2021-03-25 | 2021-03-23 | 1.180 | 4,378,176 | +10,800 | 0.13% | 5,164,433 |
| 2021-03-19 | 2021-03-17 | 1.252 | 4,367,376 | -2,492 | 0.12% | 5,467,103 |
| 2021-03-17 | 2021-03-15 | 1.204 | 4,369,868 | -19,108 | 0.12% | 5,259,830 |
| 2021-03-08 | 2021-03-04 | 1.107 | 4,388,976 | -12,462 | 0.13% | 4,860,203 |
| 2021-02-25 | 2021-02-23 | 1.071 | 4,401,438 | +12,462 | 0.13% | 4,715,068 |
| 2021-02-24 | 2021-02-22 | 1.047 | 4,388,976 | +19,108 | 0.13% | 4,596,061 |
| 2021-02-10 | 2021-02-08 | 0.999 | 4,369,868 | -116,312 | 0.12% | 4,365,659 |
| 2021-02-09 | 2021-02-05 | 0.999 | 4,486,180 | -10,800 | 0.13% | 4,481,858 |
| 2021-01-19 | 2021-01-15 | 1.035 | 4,496,980 | +894,772 | 0.13% | 4,655,033 |
| 2021-01-18 | 2021-01-14 | 1.035 | 3,602,208 | -20,770 | 0.10% | 3,728,813 |
| 2021-01-15 | 2021-01-13 | 0.999 | 3,622,978 | +41,540 | 0.10% | 3,619,488 |
| 2021-01-14 | 2021-01-12 | 1.047 | 3,581,438 | +20,770 | 0.10% | 3,750,421 |
| 2020-12-23 | 2020-12-21 | 1.071 | 3,560,668 | -415,401 | 0.10% | 3,814,388 |
| 2020-12-18 | 2020-12-16 | 0.987 | 3,976,069 | -7,477 | 0.11% | 3,924,381 |
| 2020-12-15 | 2020-12-11 | 1.059 | 3,983,546 | +1,486,160 | 0.11% | 4,219,450 |
| 2020-12-10 | 2020-12-08 | 0.987 | 2,497,386 | +33,232 | 0.07% | 2,464,920 |
| 2020-12-07 | 2020-12-03 | 1.023 | 2,464,154 | +54,833 | 0.07% | 2,521,100 |
| 2020-12-03 | 2020-12-01 | 1.083 | 2,409,321 | +99,696 | 0.07% | 2,610,000 |
| 2020-10-05 | 2020-09-29 | 0.855 | 2,309,625 | +98,984 | 0.07% | 1,975,045 |
| 2020-09-30 | 2020-09-28 | 0.880 | 2,210,641 | -23,856 | 0.07% | 1,946,000 |
| 2020-09-25 | 2020-09-23 | 0.855 | 2,234,497 | +51,688 | 0.07% | 1,910,800 |
| 2020-08-20 | 2020-08-18 | 0.880 | 2,182,809 | -39,760 | 0.07% | 1,921,500 |
| 2020-06-23 | 2020-06-19 | 0.817 | 2,222,569 | +131,207 | 0.07% | 1,816,750 |
| 2020-06-22 | 2020-06-18 | 0.805 | 2,091,362 | +7,952 | 0.06% | 1,683,200 |
| 2020-06-03 | 2020-06-01 | 0.780 | 2,083,410 | +7,157 | 0.06% | 1,624,400 |
| 2020-05-28 | 2020-05-26 | 0.755 | 2,076,253 | +815,074 | 0.06% | 1,566,600 |
| 2020-05-21 | 2020-05-19 | 0.937 | 1,261,179 | +109,668 | 0.04% | 1,181,193 |
| 2020-04-21 | 2020-04-17 | 0.950 | 1,151,511 | -10,891 | 0.04% | 1,094,340 |
| 2020-03-09 | 2020-03-05 | 1.047 | 1,162,402 | +10,891 | 0.04% | 1,216,760 |
| 2020-01-30 | 2020-01-24 | 1.047 | 1,151,511 | -36,302 | 0.04% | 1,205,360 |
| 2020-01-09 | 2020-01-07 | 1.047 | 1,187,813 | -71,879 | 0.04% | 1,243,360 |
| 2020-01-08 | 2020-01-06 | 1.019 | 1,259,692 | -726 | 0.04% | 1,283,900 |
| 2019-11-04 | 2019-10-31 | 1.118 | 1,260,418 | +49,107 | 0.04% | 1,408,975 |
| 2019-10-09 | 2019-10-04 | 1.147 | 1,211,311 | +69,776 | 0.04% | 1,388,800 |
| 2019-10-02 | 2019-09-27 | 1.147 | 1,141,535 | +24,422 | 0.04% | 1,308,800 |
| 2019-09-16 | 2019-09-12 | 1.175 | 1,117,113 | -13,955 | 0.04% | 1,312,820 |
| 2019-09-04 | 2019-09-02 | 1.147 | 1,131,068 | +13,955 | 0.04% | 1,296,800 |
| 2019-08-26 | 2019-08-22 | 1.233 | 1,117,113 | -26,515 | 0.04% | 1,376,860 |
| 2019-08-02 | 2019-07-31 | 1.261 | 1,143,628 | -10,466 | 0.04% | 1,442,320 |
| 2019-07-11 | 2019-07-09 | 1.290 | 1,154,094 | -9,071 | 0.04% | 1,488,599 |
| 2019-07-05 | 2019-07-03 | 1.175 | 1,163,165 | +13,955 | 0.04% | 1,366,940 |
| 2019-07-02 | 2019-06-27 | 1.161 | 1,149,210 | +526,111 | 0.04% | 1,334,070 |
| 2019-06-25 | 2019-06-21 | 1.161 | 623,099 | +9,768 | 0.02% | 723,330 |
| 2019-06-21 | 2019-06-19 | 1.175 | 613,331 | +11,862 | 0.02% | 720,780 |
| 2019-06-06 | 2019-06-04 | 1.147 | 601,469 | +10,467 | 0.02% | 689,600 |
| 2019-05-31 | 2019-05-29 | 1.396 | 591,002 | +38,967 | 0.02% | 825,177 |
| 2019-05-27 | 2019-05-23 | 1.396 | 552,035 | -22,812 | 0.02% | 770,770 |
| 2019-05-24 | 2019-05-22 | 1.396 | 574,847 | -33,891 | 0.02% | 802,621 |
| 2019-05-16 | 2019-05-14 | 1.396 | 608,738 | +28,677 | 0.02% | 849,940 |
| 2019-05-10 | 2019-05-08 | 1.396 | 580,061 | +6,518 | 0.02% | 809,900 |
| 2019-05-09 | 2019-05-07 | 1.412 | 573,543 | +29,329 | 0.02% | 809,600 |
| 2019-04-23 | 2019-04-17 | 1.412 | 544,214 | +65,175 | 0.02% | 768,200 |
| 2019-04-17 | 2019-04-15 | 1.412 | 479,039 | +196,178 | 0.02% | 676,200 |
| 2019-04-16 | 2019-04-12 | 1.427 | 282,861 | -77,559 | 0.01% | 403,620 |
| 2019-04-15 | 2019-04-11 | 1.427 | 360,420 | -97,763 | 0.01% | 514,290 |
| 2019-04-12 | 2019-04-10 | 1.442 | 458,183 | -97,763 | 0.02% | 660,820 |
| 2019-04-11 | 2019-04-09 | 1.427 | 555,946 | -97,763 | 0.02% | 793,290 |
| 2019-04-10 | 2019-04-08 | 1.427 | 653,709 | -195,526 | 0.02% | 932,790 |
| 2019-04-08 | 2019-04-03 | 1.412 | 849,235 | -14,990 | 0.03% | 1,198,760 |
| 2019-04-04 | 2019-04-02 | 1.427 | 864,225 | -66,479 | 0.03% | 1,233,180 |
| 2019-04-03 | 2019-04-01 | 1.442 | 930,704 | -97,763 | 0.03% | 1,342,320 |
| 2019-04-02 | 2019-03-29 | 1.381 | 1,028,467 | -5,866 | 0.04% | 1,420,200 |
| 2019-04-01 | 2019-03-28 | 1.396 | 1,034,333 | -97,763 | 0.04% | 1,444,170 |
| 2019-03-28 | 2019-03-26 | 1.396 | 1,132,096 | -97,763 | 0.04% | 1,580,670 |
| 2018-11-16 | 2018-11-14 | 1.488 | 1,229,859 | -32,588 | 0.04% | 1,830,390 |
| 2018-11-14 | 2018-11-12 | 1.551 | 1,262,447 | +38,647 | 0.05% | 1,958,206 |
| 2018-07-31 | 2018-07-27 | 1.551 | 1,223,800 | -18,323 | 0.05% | 1,898,260 |
| 2018-07-19 | 2018-07-17 | 1.488 | 1,242,123 | +18,323 | 0.05% | 1,848,041 |
| 2018-07-06 | 2018-07-04 | 1.377 | 1,223,800 | -31,590 | 0.05% | 1,685,190 |
| 2018-06-26 | 2018-06-22 | 1.440 | 1,255,390 | -18,954 | 0.05% | 1,808,169 |
| 2018-06-21 | 2018-06-19 | 1.456 | 1,274,344 | -9,477 | 0.05% | 1,855,639 |
| 2018-05-25 | 2018-05-23 | 1.745 | 1,283,821 | +72,669 | 0.05% | 2,240,076 |
| 2018-05-16 | 2018-05-14 | 1.745 | 1,211,152 | -59,604 | 0.05% | 2,113,279 |
| 2018-04-30 | 2018-04-26 | 1.745 | 1,270,756 | -2,980 | 0.05% | 2,217,280 |
| 2018-03-28 | 2018-03-26 | 1.778 | 1,273,736 | +29,802 | 0.05% | 2,265,219 |
| 2018-03-16 | 2018-03-14 | 1.946 | 1,243,934 | +89,405 | 0.05% | 2,420,919 |
| 2018-03-15 | 2018-03-13 | 1.946 | 1,154,529 | +89,406 | 0.05% | 2,246,921 |
| 2018-03-08 | 2018-03-06 | 1.913 | 1,065,123 | +89,406 | 0.04% | 2,037,181 |
| 2018-03-01 | 2018-02-27 | 1.745 | 975,717 | +33,379 | 0.04% | 1,702,481 |
| 2018-02-28 | 2018-02-26 | 1.778 | 942,338 | +178,811 | 0.04% | 1,675,859 |
| 2018-02-27 | 2018-02-23 | 1.846 | 763,527 | -103,114 | 0.03% | 1,409,101 |
| 2018-01-31 | 2018-01-29 | 1.711 | 866,641 | -59,604 | 0.03% | 1,483,079 |
| 2018-01-22 | 2018-01-18 | 2.013 | 926,245 | +101,326 | 0.04% | 1,864,799 |
| 2018-01-18 | 2018-01-16 | 2.215 | 824,919 | -56,623 | 0.03% | 1,826,881 |
| 2018-01-17 | 2018-01-15 | 2.282 | 881,542 | +41,722 | 0.04% | 2,011,439 |
| 2018-01-16 | 2018-01-12 | 2.215 | 839,820 | +2,981 | 0.03% | 1,859,881 |
| 2018-01-15 | 2018-01-11 | 2.215 | 836,839 | +68,544 | 0.03% | 1,853,279 |
| 2018-01-12 | 2018-01-10 | 2.114 | 768,295 | +14,901 | 0.03% | 1,624,140 |
| 2018-01-11 | 2018-01-09 | 1.946 | 753,394 | +32,782 | 0.03% | 1,466,240 |
| 2017-12-29 | 2017-12-27 | 1.091 | 720,612 | +12,517 | 0.03% | 785,850 |
| 2017-12-28 | 2017-12-22 | 1.091 | 708,095 | +89,406 | 0.03% | 772,200 |
| 2017-12-22 | 2017-12-20 | 1.107 | 618,689 | +29,802 | 0.02% | 685,080 |
| 2017-12-19 | 2017-12-15 | 1.074 | 588,887 | +29,802 | 0.02% | 632,320 |
| 2017-12-18 | 2017-12-14 | 1.091 | 559,085 | +29,802 | 0.02% | 609,700 |
| 2017-12-14 | 2017-12-12 | 1.091 | 529,283 | +89,406 | 0.02% | 577,200 |
| 2017-12-13 | 2017-12-11 | 1.091 | 439,877 | +31,590 | 0.02% | 479,700 |
| 2017-12-12 | 2017-12-08 | 1.091 | 408,287 | +89,406 | 0.02% | 445,250 |
| 2017-12-11 | 2017-12-07 | 1.057 | 318,881 | +14,901 | 0.01% | 337,050 |
| 2017-10-17 | 2017-10-13 | 1.142 | 303,980 | +9,211 | 0.01% | 347,119 |
| 2017-10-04 | 2017-09-29 | 1.125 | 294,769 | +2,890 | 0.01% | 331,500 |
| 2017-09-27 | 2017-09-25 | 1.142 | 291,879 | -28,899 | 0.01% | 333,300 |
| 2017-09-22 | 2017-09-20 | 1.194 | 320,778 | -35,834 | 0.01% | 382,950 |
| 2017-09-21 | 2017-09-19 | 1.194 | 356,612 | -57,798 | 0.01% | 425,730 |
| 2017-08-29 | 2017-08-25 | 1.003 | 414,410 | +28,899 | 0.02% | 415,860 |
| 2017-05-25 | 2017-05-23 | 1.159 | 385,511 | -34,679 | 0.02% | 446,890 |
| 2017-05-12 | 2017-05-10 | 1.250 | 420,190 | +24,717 | 0.02% | 525,258 |
| 2017-04-12 | 2017-04-10 | 1.177 | 395,473 | +27,199 | 0.02% | 465,280 |
| 2017-04-07 | 2017-04-05 | 1.177 | 368,274 | +20,127 | 0.02% | 433,280 |
| 2017-04-06 | 2017-04-03 | 1.066 | 348,147 | +23,935 | 0.02% | 371,200 |
| 2017-03-07 | 2017-03-03 | 0.908 | 324,212 | +32,639 | 0.01% | 294,424 |
| 2016-07-07 | 2016-07-05 | 0.706 | 291,573 | -27,199 | 0.01% | 205,824 |
| 2016-05-19 | 2016-05-17 | 0.721 | 318,772 | +54,398 | 0.01% | 229,712 |
| 2015-06-19 | 2015-06-17 | 1.268 | 264,374 | +127,835 | 0.01% | 335,340 |
| 2015-06-01 | 2015-05-28 | 1.434 | 136,539 | +27,199 | 0.01% | 195,780 |
| 2015-05-05 | 2015-04-30 | 1.415 | 109,340 | -42,430 | 0.00% | 154,770 |
| 2015-04-14 | 2015-04-10 | 1.103 | 151,770 | -13,056 | 0.01% | 167,400 |
| 2015-04-13 | 2015-04-09 | 1.103 | 164,826 | +42,431 | 0.01% | 181,800 |
| 2015-01-14 | 2015-01-12 | 1.287 | 122,395 | -1,088 | 0.01% | 157,500 |
| 2013-02-01 | 2013-01-30 | 2.647 | 123,483 | -10,880 | 0.01% | 326,879 |
| 2013-01-16 | 2013-01-14 | 2.647 | 134,363 | +43,519 | 0.01% | 355,680 |
| 2013-01-14 | 2013-01-10 | 2.721 | 90,844 | +10,879 | 0.00% | 247,159 |
| 2013-01-11 | 2013-01-09 | 2.794 | 79,965 | -5,440 | 0.00% | 223,440 |
| 2013-01-10 | 2013-01-08 | 2.684 | 85,405 | +5,440 | 0.00% | 229,221 |
| 2012-08-14 | 2012-08-10 | 2.794 | 79,965 | -13,599 | 0.00% | 223,440 |
| 2012-08-02 | 2012-07-31 | 2.684 | 93,564 | -13,600 | 0.00% | 251,119 |
| 2012-07-23 | 2012-07-19 | 3.309 | 107,164 | +27,199 | 0.00% | 354,600 |
| 2012-04-27 | 2012-04-25 | 3.603 | 79,965 | +15,231 | 0.00% | 288,120 |
| 2012-04-16 | 2012-04-12 | 3.897 | 64,734 | +1,088 | 0.00% | 252,282 |
| 2012-03-27 | 2012-03-23 | 4.412 | 63,646 | 0.00% | 280,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy