History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 743,300 +0 0.01% 1,055,486
2025-10-13 2025-10-09 1.470 743,300 +0 0.01% 1,092,651
2025-10-10 2025-10-08 1.390 743,300 -955 0.01% 1,033,187
2025-10-09 2025-10-06 1.310 744,255 +55,384 0.01% 974,974
2025-10-08 2025-10-03 1.320 688,871 -216,002 0.01% 909,310
2025-10-06 2025-10-02 1.310 904,873 -734,000 0.01% 1,185,384
2025-10-03 2025-09-30 1.310 1,638,873 +654,510 0.02% 2,146,924
2025-10-02 2025-09-29 1.260 984,363 +436,452 0.01% 1,240,297
2025-09-30 2025-09-26 1.250 547,911 -1,414,000 0.01% 684,889
2025-09-29 2025-09-25 1.250 1,961,911 -832,936 0.02% 2,452,389
2025-09-26 2025-09-24 1.260 2,794,847 +1,698,000 0.03% 3,521,507
2025-09-25 2025-09-23 1.260 1,096,847 +126,948 0.01% 1,382,027
2025-09-24 2025-09-22 1.260 969,899 -2,206,538 0.01% 1,222,073
2025-09-23 2025-09-19 1.280 3,176,437 +269,429 0.04% 4,065,839
2025-09-22 2025-09-18 1.270 2,907,008 +2,301,000 0.03% 3,691,900
2025-09-19 2025-09-17 1.290 606,008 -3,102,725 0.01% 781,750
2025-09-18 2025-09-16 1.270 3,708,733 +145,219 0.04% 4,710,091
2025-09-17 2025-09-15 1.200 3,563,514 +725,557 0.04% 4,276,217
2025-09-16 2025-09-12 1.210 2,837,957 -448,000 0.03% 3,433,928
2025-09-15 2025-09-11 1.200 3,285,957 +1,957,354 0.04% 3,943,148
2025-09-12 2025-09-10 1.190 1,328,603 +21,319 0.02% 1,581,038
2025-09-11 2025-09-09 1.180 1,307,284 -900,944 0.02% 1,542,595
2025-09-10 2025-09-08 1.190 2,208,228 +1,406,000 0.03% 2,627,791
2025-09-09 2025-09-05 1.160 802,228 +348,000 0.01% 930,584
2025-09-08 2025-09-04 1.140 454,228 -1,973,558 0.01% 517,820
2025-09-05 2025-09-03 1.160 2,427,786 -405,235 0.03% 2,816,232
2025-09-04 2025-09-02 1.170 2,833,021 +174,000 0.03% 3,314,635
2025-09-03 2025-09-01 1.226 2,659,021 -1,050,000 0.03% 3,258,715
2025-09-02 2025-08-29 1.226 3,709,021 +3,187,525 0.04% 4,545,524
2025-09-01 2025-08-28 1.195 521,496 -74,902 0.01% 623,132
2025-08-29 2025-08-27 1.205 596,398 -1,083,645 0.01% 718,723
2025-08-28 2025-08-26 1.215 1,680,043 +801,348 0.02% 2,041,788
2025-08-27 2025-08-25 1.226 878,695 -398,367 0.01% 1,076,869
2025-08-26 2025-08-22 1.215 1,277,062 -1,370,260 0.02% 1,552,038
2025-08-25 2025-08-21 1.226 2,647,322 +1,893,708 0.03% 3,244,378
2025-08-22 2025-08-20 1.174 753,614 -22,997 0.01% 885,096
2025-08-21 2025-08-19 1.185 776,611 -100,855 0.01% 920,036
2025-08-20 2025-08-18 1.195 877,466 -101,748 0.01% 1,048,479
2025-08-19 2025-08-15 1.215 979,214 +62,659 0.01% 1,190,058
2025-08-18 2025-08-14 1.215 916,555 -546,486 0.01% 1,113,907
2025-08-15 2025-08-13 1.236 1,463,041 +15,284 0.02% 1,807,945
2025-08-14 2025-08-12 1.266 1,447,757 +596,897 0.02% 1,833,415
2025-08-13 2025-08-11 1.226 850,860 -893,871 0.01% 1,042,756
2025-08-12 2025-08-08 1.226 1,744,731 +284,426 0.02% 2,138,224
2025-08-11 2025-08-07 1.246 1,460,305 +322,679 0.02% 1,819,478
2025-08-08 2025-08-06 1.226 1,137,626 -278,959 0.01% 1,394,197
2025-08-07 2025-08-05 1.317 1,416,585 -1,520,776 0.02% 1,866,275
2025-08-06 2025-08-04 1.328 2,937,361 +1,194,583 0.04% 3,899,815
2025-08-05 2025-08-01 1.297 1,742,778 +424,959 0.02% 2,260,420
2025-08-04 2025-07-31 1.317 1,317,819 +210,456 0.02% 1,736,156
2025-08-01 2025-07-30 1.358 1,107,363 +517,000 0.01% 1,504,129
2025-07-31 2025-07-29 1.389 590,363 -183,959 0.01% 819,977
2025-07-30 2025-07-28 1.389 774,322 -708,917 0.01% 1,075,484
2025-07-29 2025-07-25 1.379 1,483,239 -287,928 0.02% 2,044,976
2025-07-28 2025-07-24 1.399 1,771,167 +1,530,141 0.02% 2,478,126
2025-07-25 2025-07-23 1.379 241,026 -106,379 0.00% 332,308
2025-07-24 2025-07-22 1.389 347,405 -1,927,642 0.00% 482,523
2025-07-23 2025-07-21 1.348 2,275,047 +503,933 0.03% 3,066,957
2025-07-22 2025-07-18 1.277 1,771,114 +738,093 0.02% 2,260,997
2025-07-21 2025-07-17 1.246 1,033,021 -48,958 0.01% 1,287,100
2025-07-18 2025-07-16 1.246 1,081,979 +585,541 0.01% 1,348,100
2025-07-17 2025-07-15 1.256 496,438 -138,261 0.01% 623,611
2025-07-16 2025-07-14 1.297 634,699 -3,893,166 0.01% 823,218
2025-07-15 2025-07-11 1.297 4,527,865 -1,198,500 0.05% 5,872,737
2025-07-14 2025-07-10 1.277 5,726,365 +3,975,087 0.07% 7,310,253
2025-07-11 2025-07-09 1.205 1,751,278 +1,710,153 0.02% 2,110,476
2025-07-10 2025-07-08 1.195 41,125 -302,068 0.00% 49,140
2025-07-09 2025-07-07 1.185 343,193 -324,513 0.00% 406,574
2025-07-08 2025-07-04 1.195 667,706 -2,011,851 0.01% 797,838
2025-07-07 2025-07-03 1.195 2,679,557 +10,346 0.03% 3,201,786
2025-07-04 2025-07-02 1.205 2,669,211 +1,398,763 0.03% 3,216,683
2025-07-03 2025-06-30 1.154 1,270,448 +421,041 0.02% 1,466,151
2025-07-02 2025-06-27 1.154 849,407 -539,520 0.01% 980,252
2025-06-30 2025-06-26 1.154 1,388,927 -123,375 0.02% 1,602,881
2025-06-27 2025-06-25 1.154 1,512,302 -1,959 0.02% 1,745,261
2025-06-26 2025-06-24 1.154 1,514,261 +497,417 0.02% 1,747,522
2025-06-25 2025-06-23 1.164 1,016,844 +191,917 0.01% 1,183,866
2025-06-24 2025-06-20 1.164 824,927 +400,402 0.01% 960,426
2025-06-23 2025-06-19 1.164 424,525 -281,998 0.01% 494,255
2025-06-20 2025-06-18 1.195 706,523 -225,208 0.01% 844,220
2025-06-19 2025-06-17 1.195 931,731 +165,379 0.01% 1,113,319
2025-06-18 2025-06-16 1.205 766,352 -1,309,069 0.01% 923,536
2025-06-17 2025-06-13 1.185 2,075,421 +419,083 0.03% 2,458,712
2025-06-16 2025-06-12 1.174 1,656,338 -297,666 0.02% 1,945,316
2025-06-13 2025-06-11 1.174 1,954,004 +493,500 0.02% 2,294,915
2025-06-12 2025-06-10 1.154 1,460,504 -89,105 0.02% 1,685,484
2025-06-11 2025-06-09 1.154 1,549,609 +556,167 0.02% 1,788,315
2025-06-10 2025-06-06 1.164 993,442 -974,488 0.01% 1,156,620
2025-06-09 2025-06-05 1.154 1,967,930 -646,250 0.02% 2,271,075
2025-06-06 2025-06-04 1.164 2,614,180 +1,543,172 0.03% 3,043,573
2025-06-05 2025-06-03 1.154 1,071,008 +49,429 0.01% 1,235,989
2025-06-04 2025-06-02 1.185 1,021,579 -898,875 0.01% 1,210,245
2025-06-03 2025-05-30 1.185 1,920,454 -48,959 0.02% 2,275,125
2025-06-02 2025-05-29 1.215 1,969,413 -3,986,535 0.02% 2,393,465
2025-05-30 2025-05-28 1.195 5,955,948 +134,455 0.07% 7,116,724
2025-05-29 2025-05-27 1.205 5,821,493 -699,125 0.07% 7,015,518
2025-05-28 2025-05-26 1.345 6,520,618 +564,000 0.08% 8,771,490
2025-05-27 2025-05-23 1.323 5,956,618 +1,554,950 0.07% 7,881,443
2025-05-26 2025-05-22 1.312 4,401,668 +2,349,864 0.06% 5,775,492
2025-05-23 2025-05-21 1.345 2,051,804 -386,031 0.03% 2,760,072
2025-05-22 2025-05-20 1.290 2,437,835 +705,594 0.03% 3,144,959
2025-05-21 2025-05-19 1.279 1,732,241 +356,865 0.02% 2,215,599
2025-05-20 2025-05-16 1.279 1,375,376 -1,276,962 0.02% 1,759,155
2025-05-19 2025-05-15 1.312 2,652,338 +65,128 0.03% 3,480,171
2025-05-16 2025-05-14 1.334 2,587,210 -1,426,932 0.03% 3,451,770
2025-05-15 2025-05-13 1.312 4,014,142 +684,036 0.05% 5,267,014
2025-05-14 2025-05-12 1.334 3,330,106 +72,402 0.04% 4,442,917
2025-05-13 2025-05-09 1.301 3,257,704 +99,915 0.04% 4,238,561
2025-05-12 2025-05-08 1.301 3,157,789 -115,317 0.04% 4,108,562
2025-05-09 2025-05-07 1.301 3,273,106 +1,346,118 0.04% 4,258,600
2025-05-08 2025-05-06 1.290 1,926,988 +1,099,308 0.03% 2,485,934
2025-05-07 2025-05-02 1.279 827,680 +136,040 0.01% 1,058,632
2025-05-06 2025-04-30 1.301 691,640 -286,591 0.01% 899,885
2025-05-02 2025-04-29 1.279 978,231 -5,441 0.01% 1,251,193
2025-04-30 2025-04-28 1.290 983,672 -406,306 0.01% 1,268,998
2025-04-29 2025-04-25 1.290 1,389,978 -165,062 0.02% 1,793,158
2025-04-28 2025-04-24 1.290 1,555,040 +605,831 0.02% 2,006,098
2025-04-25 2025-04-23 1.301 949,209 -1,168,130 0.01% 1,235,005
2025-04-24 2025-04-22 1.279 2,117,339 +671,688 0.03% 2,708,153
2025-04-23 2025-04-17 1.257 1,445,651 +166,875 0.02% 1,817,160
2025-04-22 2025-04-16 1.246 1,278,776 +910,561 0.02% 1,593,300
2025-04-17 2025-04-15 1.268 368,215 -195,897 0.00% 466,900
2025-04-16 2025-04-14 1.290 564,112 +446,211 0.01% 727,740
2025-04-15 2025-04-11 1.257 117,901 -556,857 0.00% 148,200
2025-04-14 2025-04-10 1.279 674,758 -1,443,428 0.01% 863,040
2025-04-11 2025-04-09 1.246 2,118,186 +1,161,995 0.03% 2,639,170
2025-04-10 2025-04-08 1.224 956,191 +924,661 0.01% 1,170,287
2025-04-09 2025-04-07 1.191 31,530 -55,536 0.00% 37,547
2025-04-08 2025-04-03 1.345 87,066 -2,902 0.00% 117,121
2025-04-07 2025-04-02 1.367 89,968 -2,150,664 0.00% 123,008
2025-04-03 2025-04-01 1.400 2,240,632 -651,178 0.03% 3,137,610
2025-04-02 2025-03-31 1.257 2,891,810 -438,955 0.04% 3,634,958
2025-04-01 2025-03-28 1.363 3,330,765 +531,463 0.04% 4,539,472
2025-03-31 2025-03-27 1.397 2,799,302 +759,616 0.04% 3,910,524
2025-03-28 2025-03-26 1.465 2,039,686 +683,253 0.03% 2,988,361
2025-03-27 2025-03-25 1.476 1,356,433 -1,399,084 0.02% 2,002,727
2025-03-26 2025-03-24 1.420 2,755,517 +2,742,838 0.04% 3,911,949
2025-03-25 2025-03-21 1.408 12,679 -308,168 0.00% 17,856
2025-03-24 2025-03-20 1.408 320,847 -138,663 0.00% 451,856
2025-03-21 2025-03-19 1.442 459,510 +366,280 0.01% 662,794
2025-03-20 2025-03-18 1.442 93,230 -2,211,182 0.00% 134,474
2025-03-19 2025-03-17 1.431 2,304,412 -2,440,499 0.03% 3,297,697
2025-03-18 2025-03-14 1.420 4,744,911 +2,127,241 0.06% 6,736,250
2025-03-17 2025-03-13 1.442 2,617,670 +1,665,870 0.04% 3,775,711
2025-03-14 2025-03-12 1.386 951,800 -141,757 0.01% 1,318,820
2025-03-13 2025-03-11 1.386 1,093,557 +276,471 0.01% 1,515,240
2025-03-12 2025-03-10 1.352 817,086 +558,225 0.01% 1,104,320
2025-03-11 2025-03-07 1.374 258,861 -48,268 0.00% 355,739
2025-03-10 2025-03-06 1.272 307,129 -1,085,792 0.00% 390,678
2025-03-07 2025-03-05 1.261 1,392,921 -3,522 0.02% 1,756,020
2025-03-06 2025-03-04 1.249 1,396,443 +556,464 0.02% 1,744,600
2025-03-05 2025-03-03 1.261 839,979 +834,696 0.01% 1,058,940
2025-03-04 2025-02-28 1.261 5,283 -38,741 0.00% 6,660
2025-03-03 2025-02-27 1.283 44,024 +5,283 0.00% 56,500
2025-02-28 2025-02-26 1.295 38,741 +38,741 0.00% 50,160
2025-02-25 2025-02-21 1.295 0 -253,578
2025-02-24 2025-02-20 1.329 253,578 -441,121 0.00% 336,959
2025-02-21 2025-02-19 1.295 694,699 -496,592 0.01% 899,459
2025-02-20 2025-02-18 1.317 1,191,291 +555,584 0.02% 1,569,481
2025-02-19 2025-02-17 1.317 635,707 +339,865 0.01% 837,520
2025-02-18 2025-02-14 1.374 295,842 -1,112,927 0.00% 406,561
2025-02-17 2025-02-13 1.363 1,408,769 -202,511 0.02% 1,920,000
2025-02-14 2025-02-12 1.420 1,611,280 +1,368,267 0.02% 2,287,500
2025-02-13 2025-02-11 1.386 243,013 -130,311 0.00% 336,720
2025-02-12 2025-02-10 1.420 373,324 +70,439 0.01% 530,000
2025-02-11 2025-02-07 1.420 302,885 -40,503 0.00% 429,999
2025-02-10 2025-02-06 1.431 343,388 +302,886 0.00% 491,401
2025-02-07 2025-02-05 1.420 40,502 -288,798 0.00% 57,500
2025-02-06 2025-02-04 1.431 329,300 -1,761 0.00% 471,240
2025-02-05 2025-02-03 1.374 331,061 -52,829 0.00% 454,960
2025-02-04 2025-01-28 1.408 383,890 -3,522 0.01% 540,640
2025-02-03 2025-01-24 1.454 387,412 +382,129 0.01% 563,201
2025-01-27 2025-01-23 1.420 5,283 -10,566 0.00% 7,500
2025-01-24 2025-01-22 1.408 15,849 -7,044 0.00% 22,320
2025-01-23 2025-01-21 1.442 22,893 +10,566 0.00% 33,021
2025-01-22 2025-01-20 1.465 12,327 -397,977 0.00% 18,060
2025-01-21 2025-01-17 1.420 410,304 -183,140 0.01% 582,500
2025-01-20 2025-01-16 1.374 593,444 +174,335 0.01% 815,540
2025-01-17 2025-01-15 1.352 419,109 +364,519 0.01% 566,440
2025-01-16 2025-01-14 1.397 54,590 +1,761 0.00% 76,260
2025-01-15 2025-01-13 1.340 52,829 +52,829 0.00% 70,800
2025-01-13 2025-01-09 1.408 0 -45,785
2025-01-10 2025-01-08 1.386 45,785 -107,014 0.00% 63,440
2025-01-09 2025-01-07 1.442 152,799 -102,135 0.00% 220,396
2025-01-08 2025-01-06 1.454 254,934 -193,706 0.00% 370,611
2025-01-07 2025-01-03 1.454 448,640 -11,541,748 0.01% 652,211
2025-01-06 2025-01-02 1.431 11,990,388 -542,376 0.16% 17,158,680
2025-01-03 2024-12-31 1.465 12,532,764 -38,742 0.17% 18,361,859
2025-01-02 2024-12-27 1.408 12,571,506 +378,607 0.17% 17,704,721
2024-12-30 2024-12-24 1.488 12,192,899 +31,698 0.16% 18,140,880
2024-12-27 2024-12-20 1.499 12,161,201 +10,720,750 0.16% 18,231,839
2024-12-23 2024-12-19 1.488 1,440,451 +510,679 0.02% 2,143,137
2024-12-20 2024-12-18 1.511 929,772 -511,117 0.01% 1,404,456
2024-12-19 2024-12-17 1.522 1,440,889 +415,587 0.02% 2,192,883
2024-12-18 2024-12-16 1.533 1,025,302 -942,425 0.01% 1,572,047
2024-12-17 2024-12-13 1.658 1,967,727 +154,965 0.03% 3,262,855
2024-12-16 2024-12-12 1.726 1,812,762 +1,539,080 0.02% 3,129,424
2024-12-13 2024-12-11 1.647 273,682 +44,024 0.00% 450,707
2024-12-12 2024-12-10 1.613 229,658 -82,765 0.00% 370,382
2024-12-11 2024-12-09 1.590 312,423 -13,355 0.00% 496,765
2024-12-10 2024-12-06 1.601 325,778 +73,960 0.00% 521,700
2024-12-09 2024-12-05 1.635 251,818 -114,814 0.00% 411,841
2024-12-06 2024-12-04 1.624 366,632 -637,893 0.00% 595,452
2024-12-05 2024-12-03 1.579 1,004,525 -1,616,184 0.01% 1,585,826
2024-12-04 2024-12-02 1.499 2,620,709 -5,231,771 0.04% 3,928,917
2024-12-03 2024-11-29 1.488 7,852,480 +1,824,356 0.11% 11,683,103
2024-12-02 2024-11-28 1.488 6,028,124 +5,200,120 0.08% 8,968,784
2024-11-29 2024-11-27 1.590 828,004 -107,419 0.01% 1,316,560
2024-11-28 2024-11-26 1.545 935,423 +528,289 0.01% 1,444,864
2024-11-27 2024-11-25 1.613 407,134 +38,741 0.01% 656,607
2024-11-26 2024-11-22 1.590 368,393 +281,754 0.00% 585,760
2024-11-25 2024-11-21 1.658 86,639 -881,890 0.00% 143,663
2024-11-22 2024-11-20 1.647 968,529 +7,044 0.01% 1,595,000
2024-11-21 2024-11-19 1.681 961,485 +447,284 0.01% 1,616,160
2024-11-20 2024-11-18 1.670 514,201 +3,522 0.01% 858,480
2024-11-19 2024-11-15 1.658 510,679 +183,140 0.01% 846,800
2024-11-18 2024-11-14 1.624 327,539 -186,662 0.00% 531,960
2024-11-15 2024-11-13 1.670 514,201 +373,324 0.01% 858,480
2024-11-14 2024-11-12 1.681 140,877 -77,482 0.00% 236,800
2024-11-13 2024-11-11 1.726 218,359 -7,044 0.00% 376,960
2024-11-12 2024-11-08 1.726 225,403 -165,548 0.00% 389,120
2024-11-11 2024-11-07 1.783 390,951 -156,726 0.01% 697,111
2024-11-08 2024-11-06 1.749 547,677 -1,053,055 0.01% 957,911
2024-11-07 2024-11-05 1.704 1,600,732 +22,893 0.02% 2,727,030
2024-11-06 2024-11-04 1.670 1,577,839 +1,095,318 0.02% 2,634,269
2024-11-05 2024-11-01 1.704 482,521 -5,291,672 0.01% 822,030
2024-11-04 2024-10-31 1.726 5,774,193 -66,917 0.08% 9,968,159
2024-11-01 2024-10-30 1.715 5,841,110 +4,668,310 0.08% 10,017,340
2024-10-31 2024-10-29 1.794 1,172,800 +508,917 0.02% 2,104,559
2024-10-30 2024-10-28 1.863 663,883 +637,469 0.01% 1,236,561
2024-10-29 2024-10-25 1.863 26,414 -545,951 0.00% 49,199
2024-10-28 2024-10-24 1.874 572,365 -454,328 0.01% 1,072,598
2024-10-25 2024-10-23 1.897 1,026,693 +480,742 0.01% 1,947,319
2024-10-24 2024-10-22 1.931 545,951 -1,072,373 0.01% 1,054,102
2024-10-23 2024-10-21 1.931 1,618,324 +368,041 0.02% 3,124,600
2024-10-22 2024-10-18 2.010 1,250,283 +1,097,079 0.02% 2,513,400
2024-10-21 2024-10-17 1.919 153,204 +88,048 0.00% 294,061
2024-10-18 2024-10-16 1.908 65,156 -1,128,776 0.00% 124,321
2024-10-17 2024-10-15 1.806 1,193,932 +790,672 0.02% 2,156,040
2024-10-16 2024-10-14 1.817 403,260 -144,399 0.01% 732,800
2024-10-15 2024-10-10 1.840 547,659 -557,714 0.01% 1,007,640
2024-10-14 2024-10-09 1.783 1,105,373 -1,472,675 0.01% 1,971,009
2024-10-10 2024-10-08 1.874 2,578,048 +1,595,431 0.03% 4,831,200
2024-10-09 2024-10-07 2.010 982,617 +619,859 0.01% 1,975,321
2024-10-08 2024-10-04 1.681 362,758 -54,590 0.00% 609,760
2024-10-07 2024-10-03 1.533 417,348 +390,934 0.01% 639,900
2024-10-04 2024-10-02 1.533 26,414 -29,937 0.00% 40,499
2024-10-03 2024-09-30 1.624 56,351 -762,496 0.00% 91,520
2024-10-02 2024-09-27 1.635 818,847 +454,328 0.01% 1,339,200
2024-09-30 2024-09-26 1.624 364,519 -971,361 0.00% 592,020
2024-09-27 2024-09-25 1.658 1,335,880 +549,420 0.02% 2,215,136
2024-09-26 2024-09-24 1.601 786,460 -184,901 0.01% 1,259,435
2024-09-25 2024-09-23 1.658 971,361 +211,316 0.01% 1,610,696
2024-09-24 2024-09-20 1.545 760,045 -61,634 0.01% 1,173,974
2024-09-23 2024-09-19 1.454 821,679 +169,053 0.01% 1,194,517
2024-09-20 2024-09-17 1.397 652,626 -316,974 0.01% 911,695
2024-09-19 2024-09-16 1.374 969,600 -1,234,420 0.01% 1,332,472
2024-09-17 2024-09-13 1.454 2,204,020 -2,041,659 0.03% 3,204,097
2024-09-16 2024-09-12 1.420 4,245,679 +1,736,309 0.06% 6,027,501
2024-09-13 2024-09-11 1.352 2,509,370 +2,509,370 0.03% 3,391,499
2024-09-12 2024-09-10 1.352 0 -410,304
2024-09-11 2024-09-09 1.249 410,304 -794,194 0.01% 512,600
2024-09-10 2024-09-05 1.283 1,204,498 +1,061,860 0.02% 1,545,840
2024-09-09 2024-09-04 1.340 142,638 -529,697 0.00% 191,160
2024-09-05 2024-09-03 1.352 672,335 -9,599,355 0.01% 908,684
2024-09-04 2024-09-02 1.340 10,271,690 +1,135,821 0.14% 13,765,881
2024-09-03 2024-08-30 1.329 9,135,869 -5,624,520 0.12% 12,139,920
2024-09-02 2024-08-29 1.387 14,760,389 +31,697 0.20% 20,475,620
2024-08-30 2024-08-28 1.364 14,728,692 +5,899,111 0.20% 20,085,350
2024-08-29 2024-08-27 1.387 8,829,581 -193,945 0.12% 12,248,400
2024-08-28 2024-08-26 1.387 9,023,526 +130,998 0.13% 12,517,440
2024-08-27 2024-08-23 1.352 8,892,528 -4,875,842 0.12% 12,022,100
2024-08-26 2024-08-22 1.459 13,768,370 +3,402 0.19% 20,092,976
2024-08-23 2024-08-21 1.459 13,764,968 +396,339 0.19% 20,088,012
2024-08-22 2024-08-20 1.423 13,368,629 -353,580 0.19% 19,021,871
2024-08-21 2024-08-19 1.459 13,722,209 +12,845,842 0.20% 20,025,611
2024-08-20 2024-08-16 1.447 876,367 +151,300 0.01% 1,268,275
2024-08-19 2024-08-15 1.435 725,067 -41,114 0.01% 1,040,497
2024-08-16 2024-08-14 1.435 766,181 -1,275,194 0.01% 1,099,497
2024-08-15 2024-08-13 1.423 2,041,375 -8,223 0.03% 2,904,619
2024-08-14 2024-08-12 1.447 2,049,598 +1,047,585 0.03% 2,966,171
2024-08-13 2024-08-09 1.399 1,002,013 -83,873 0.01% 1,401,366
2024-08-12 2024-08-08 1.362 1,085,886 +32,891 0.02% 1,479,050
2024-08-09 2024-08-07 1.374 1,052,995 +152,944 0.02% 1,447,056
2024-08-08 2024-08-06 1.326 900,051 -1,237,876 0.01% 1,193,093
2024-08-07 2024-08-05 1.301 2,137,927 +24,669 0.03% 2,782,000
2024-08-06 2024-08-02 1.411 2,113,258 +1,059,096 0.03% 2,981,199
2024-08-05 2024-08-01 1.362 1,054,162 +208,859 0.02% 1,435,839
2024-08-02 2024-07-31 1.301 845,303 +1,644 0.01% 1,099,959
2024-08-01 2024-07-30 1.265 843,659 -213,793 0.01% 1,067,040
2024-07-31 2024-07-29 1.277 1,057,452 -1,644 0.02% 1,350,301
2024-07-29 2024-07-25 1.240 1,059,096 -110,186 0.02% 1,313,760
2024-07-26 2024-07-24 1.301 1,169,282 +269,708 0.02% 1,521,541
2024-07-24 2024-07-22 1.374 899,574 +4,934 0.01% 1,236,220
2024-07-23 2024-07-19 1.277 894,640 +32,891 0.01% 1,142,400
2024-07-22 2024-07-18 1.253 861,749 +34,536 0.01% 1,079,440
2024-07-19 2024-07-17 1.216 827,213 -41,114 0.01% 1,006,000
2024-07-18 2024-07-16 1.240 868,327 +14,801 0.01% 1,077,120
2024-07-17 2024-07-15 1.253 853,526 +78,939 0.01% 1,069,140
2024-07-16 2024-07-12 1.253 774,587 -74,006 0.01% 970,260
2024-07-15 2024-07-11 1.265 848,593 -356,869 0.01% 1,073,281
2024-07-12 2024-07-10 1.265 1,205,462 -52,626 0.02% 1,524,640
2024-07-11 2024-07-09 1.277 1,258,088 -404,561 0.02% 1,606,500
2024-07-10 2024-07-08 1.301 1,662,649 -291,087 0.02% 2,163,540
2024-07-09 2024-07-05 1.289 1,953,736 +251,617 0.03% 2,518,560
2024-07-08 2024-07-04 1.350 1,702,119 +203,926 0.02% 2,297,700
2024-07-05 2024-07-03 1.350 1,498,193 +85,517 0.02% 2,022,419
2024-07-04 2024-07-02 1.386 1,412,676 -26,313 0.02% 1,958,520
2024-07-03 2024-06-28 1.374 1,438,989 +476,922 0.02% 1,977,500
2024-07-02 2024-06-27 1.326 962,067 -1,073,897 0.01% 1,275,300
2024-06-28 2024-06-26 1.313 2,035,964 -526,259 0.03% 2,674,080
2024-06-27 2024-06-25 1.180 2,562,223 -174,323 0.04% 3,022,520
2024-06-26 2024-06-24 1.192 2,736,546 +587,107 0.04% 3,261,440
2024-06-25 2024-06-21 1.204 2,149,439 +67,427 0.03% 2,587,860
2024-06-24 2024-06-20 1.192 2,082,012 +333,846 0.03% 2,481,360
2024-06-21 2024-06-19 1.228 1,748,166 +36,180 0.03% 2,147,260
2024-06-20 2024-06-18 1.180 1,711,986 +356,869 0.02% 2,019,540
2024-06-19 2024-06-17 1.253 1,355,117 -21,379 0.02% 1,697,440
2024-06-18 2024-06-14 1.277 1,376,496 -323,800 0.02% 1,757,700
2024-06-17 2024-06-13 1.180 1,700,296 -1,648,651 0.02% 2,005,750
2024-06-14 2024-06-12 1.167 3,348,947 +333,845 0.05% 3,909,849
2024-06-13 2024-06-11 1.119 3,015,102 +340,424 0.04% 3,373,419
2024-06-12 2024-06-07 1.119 2,674,678 +537,771 0.04% 2,992,539
2024-06-11 2024-06-06 1.119 2,136,907 -1,484,412 0.03% 2,390,859
2024-06-07 2024-06-05 1.082 3,621,319 +659,468 0.05% 3,919,560
2024-06-06 2024-06-04 1.204 2,961,851 +1,068,963 0.04% 3,565,980
2024-06-05 2024-06-03 1.240 1,892,888 -28,697 0.03% 2,348,041
2024-06-04 2024-05-31 1.216 1,921,585 +1,450,501 0.03% 2,336,900
2024-06-03 2024-05-30 1.277 471,084 -1,902,015 0.01% 601,545
2024-05-31 2024-05-29 1.289 2,373,099 +85,517 0.03% 3,059,160
2024-05-30 2024-05-28 1.289 2,287,582 +906,152 0.03% 2,948,920
2024-05-29 2024-05-27 1.301 1,381,430 -35,720 0.02% 1,797,600
2024-05-28 2024-05-24 1.362 1,417,150 -294,277 0.02% 1,930,253
2024-05-27 2024-05-23 1.326 1,711,427 -249,973 0.02% 2,268,639
2024-05-24 2024-05-22 1.374 1,961,400 +613,421 0.03% 2,695,412
2024-05-23 2024-05-21 1.386 1,347,979 -518,036 0.02% 1,868,824
2024-05-22 2024-05-20 1.435 1,866,015 +314,110 0.03% 2,677,797
2024-05-21 2024-05-17 1.374 1,551,905 +835,436 0.02% 2,132,672
2024-05-20 2024-05-16 1.374 716,469 +243,395 0.01% 984,592
2024-05-17 2024-05-14 1.399 473,074 -5,213,812 0.01% 661,618
2024-05-16 2024-05-13 1.399 5,686,886 +78,939 0.08% 7,953,401
2024-05-14 2024-05-10 1.216 5,607,947 -2,594,292 0.08% 6,820,000
2024-05-13 2024-05-09 1.220 8,202,239 +539,416 0.12% 10,002,709
2024-05-10 2024-05-08 1.168 7,662,823 +506,134 0.11% 8,951,417
2024-05-09 2024-05-07 1.168 7,156,689 +6,387,269 0.11% 8,360,170
2024-05-08 2024-05-06 1.155 769,420 -115,292 0.01% 888,930
2024-05-07 2024-05-03 1.181 884,712 -210,331 0.01% 1,044,844
2024-05-06 2024-05-02 1.194 1,095,043 +324,065 0.02% 1,307,301
2024-05-03 2024-04-30 1.168 770,978 -3,072,616 0.01% 900,627
2024-05-02 2024-04-29 1.130 3,843,594 -113,735 0.06% 4,341,920
2024-04-30 2024-04-26 1.155 3,957,329 -484,539 0.06% 4,572,000
2024-04-29 2024-04-25 1.142 4,441,868 +914,548 0.07% 5,074,780
2024-04-26 2024-04-24 1.078 3,527,320 +1,095,277 0.05% 3,803,520
2024-04-25 2024-04-23 1.091 2,432,043 -3,563,933 0.04% 2,653,700
2024-04-24 2024-04-22 1.221 5,995,976 -219,679 0.09% 7,319,933
2024-04-23 2024-04-19 1.208 6,215,655 +258,451 0.09% 7,505,640
2024-04-22 2024-04-18 1.261 5,957,204 -223,065 0.09% 7,509,750
2024-04-19 2024-04-17 1.261 6,180,269 +5,864,888 0.10% 7,790,950
2024-04-18 2024-04-16 1.261 315,381 -1,508 0.00% 397,575
2024-04-17 2024-04-15 1.234 316,889 -39,187 0.00% 391,066
2024-04-16 2024-04-12 1.194 356,076 -1,297,321 0.01% 425,250
2024-04-15 2024-04-11 1.168 1,653,397 +165,792 0.03% 1,930,720
2024-04-12 2024-04-10 1.115 1,487,605 +179,356 0.02% 1,658,160
2024-04-11 2024-04-09 1.088 1,308,249 +192,922 0.02% 1,423,520
2024-04-10 2024-04-08 1.062 1,115,327 +277,324 0.02% 1,184,000
2024-04-09 2024-04-05 1.062 838,003 -12,057 0.01% 889,600
2024-04-08 2024-04-03 1.062 850,060 -6,029 0.01% 902,400
2024-04-05 2024-04-02 1.048 856,089 -6,029 0.01% 897,440
2024-04-03 2024-03-28 1.048 862,118 -60,288 0.01% 903,760
2024-04-02 2024-03-27 0.995 922,406 +186,893 0.01% 918,000
2024-03-28 2024-03-26 0.969 735,513 -60,288 0.01% 712,480
2024-03-26 2024-03-22 0.929 795,801 -6,029 0.01% 739,200
2024-03-25 2024-03-21 0.929 801,830 +15,072 0.01% 744,800
2024-03-21 2024-03-19 0.902 786,758 +304,454 0.01% 709,920
2024-03-20 2024-03-18 0.902 482,304 -102,489 0.01% 435,200
2024-03-18 2024-03-14 0.916 584,793 +113,040 0.01% 535,440
2024-03-15 2024-03-13 0.929 471,753 +434,073 0.01% 438,200
2024-03-13 2024-03-11 0.902 37,680 -68,698 0.00% 34,000
2024-03-12 2024-03-08 0.902 106,378 -40,694 0.00% 95,989
2024-03-11 2024-03-07 0.902 147,072 -2,131,813 0.00% 132,708
2024-03-08 2024-03-06 0.889 2,278,885 +1,507 0.04% 2,026,080
2024-03-06 2024-03-04 0.889 2,277,378 +119,069 0.04% 2,024,740
2024-03-05 2024-03-01 0.889 2,158,309 -18,086 0.03% 1,918,880
2024-03-04 2024-02-29 0.876 2,176,395 -18,087 0.03% 1,906,080
2024-02-29 2024-02-27 0.889 2,194,482 +1,622,214 0.03% 1,951,040
2024-02-28 2024-02-26 0.889 572,268 -51,245 0.01% 508,784
2024-02-27 2024-02-23 0.889 623,513 -185,386 0.01% 554,344
2024-02-26 2024-02-22 0.889 808,899 +150,720 0.01% 719,165
2024-02-23 2024-02-21 0.863 658,179 -3,014 0.01% 567,697
2024-02-22 2024-02-20 0.849 661,193 +3,014 0.01% 561,523
2024-02-21 2024-02-19 0.876 658,179 +33,159 0.01% 576,431
2024-02-20 2024-02-16 0.849 625,020 -1,863,365 0.01% 530,803
2024-02-19 2024-02-15 0.836 2,488,385 -39,188 0.04% 2,080,260
2024-02-16 2024-02-14 0.823 2,527,573 -4,521 0.04% 2,079,480
2024-02-15 2024-02-09 0.836 2,532,094 -3,015 0.04% 2,116,800
2024-02-14 2024-02-07 0.836 2,535,109 +6,029 0.04% 2,119,320
2024-02-08 2024-02-06 0.809 2,529,080 +39,187 0.04% 2,047,160
2024-02-07 2024-02-05 0.796 2,489,893 +64,810 0.04% 1,982,400
2024-02-06 2024-02-02 0.796 2,425,083 -37,680 0.04% 1,930,800
2024-02-01 2024-01-30 0.823 2,462,763 +4,522 0.04% 2,026,160
2024-01-31 2024-01-29 0.823 2,458,241 +170,313 0.04% 2,022,440
2024-01-30 2024-01-26 0.809 2,287,928 +24,115 0.04% 1,851,960
2024-01-29 2024-01-25 0.823 2,263,813 -22,608 0.04% 1,862,480
2024-01-26 2024-01-24 0.823 2,286,421 +78,375 0.04% 1,881,080
2024-01-25 2024-01-23 0.796 2,208,046 +289,382 0.03% 1,758,000
2024-01-24 2024-01-22 0.809 1,918,664 -45,216 0.03% 1,553,060
2024-01-23 2024-01-19 0.809 1,963,880 -28,637 0.03% 1,589,660
2024-01-22 2024-01-18 0.836 1,992,517 +18,086 0.03% 1,665,720
2024-01-19 2024-01-17 0.836 1,974,431 +75,360 0.03% 1,650,600
2024-01-18 2024-01-16 0.836 1,899,071 -9,043 0.03% 1,587,600
2024-01-17 2024-01-15 0.849 1,908,114 +64,810 0.03% 1,620,480
2024-01-16 2024-01-12 0.836 1,843,304 -93,447 0.03% 1,540,980
2024-01-15 2024-01-11 0.823 1,936,751 -24,115 0.03% 1,593,400
2024-01-12 2024-01-10 0.863 1,960,866 +40,695 0.03% 1,691,300
2024-01-11 2024-01-09 0.863 1,920,171 -2,419,808 0.03% 1,656,200
2024-01-10 2024-01-08 0.823 4,339,979 +54,259 0.07% 3,570,580
2024-01-09 2024-01-05 0.809 4,285,720 +135,648 0.07% 3,469,070
2024-01-08 2024-01-04 0.809 4,150,072 +9,043 0.07% 3,359,270
2024-01-05 2024-01-03 0.796 4,141,029 +399,408 0.07% 3,297,000
2024-01-04 2024-01-02 0.796 3,741,621 -113,040 0.06% 2,979,000
2024-01-03 2023-12-29 0.730 3,854,661 -3,015 0.06% 2,813,250
2024-01-02 2023-12-28 0.730 3,857,676 -96,460 0.06% 2,815,450
2023-12-28 2023-12-22 0.730 3,954,136 +257,731 0.06% 2,885,850
2023-12-27 2023-12-21 0.743 3,696,405 -64,810 0.06% 2,746,800
2023-12-22 2023-12-20 0.840 3,761,215 -9,043 0.06% 3,158,849
2023-12-21 2023-12-19 0.868 3,770,258 +196,600 0.06% 3,273,781
2023-12-20 2023-12-18 0.840 3,573,658 -165,792 0.06% 3,001,330
2023-12-19 2023-12-15 0.826 3,739,450 +700,400 0.06% 3,087,340
2023-12-18 2023-12-14 0.811 3,039,050 -53,390 0.05% 2,465,820
2023-12-15 2023-12-13 0.811 3,092,440 +40,745 0.05% 2,509,140
2023-12-14 2023-12-12 0.797 3,051,695 +32,316 0.05% 2,432,640
2023-12-13 2023-12-11 0.783 3,019,379 +335,799 0.05% 2,363,900
2023-12-12 2023-12-08 0.811 2,683,580 -91,327 0.05% 2,177,400
2023-12-11 2023-12-07 0.783 2,774,907 -1,405 0.05% 2,172,500
2023-12-08 2023-12-06 0.797 2,776,312 +283,814 0.05% 2,213,120
2023-12-07 2023-12-05 0.826 2,492,498 +279,598 0.04% 2,057,840
2023-12-06 2023-12-04 0.811 2,212,900 -4,215 0.04% 1,795,500
2023-12-05 2023-12-01 0.797 2,217,115 +7,025 0.04% 1,767,360
2023-12-04 2023-11-30 0.811 2,210,090 -8,430 0.04% 1,793,220
2023-12-01 2023-11-29 0.826 2,218,520 -8,430 0.04% 1,831,640
2023-11-30 2023-11-28 0.797 2,226,950 -18,167 0.04% 1,775,200
2023-11-29 2023-11-27 0.754 2,245,117 -130,667 0.04% 1,693,806
2023-11-28 2023-11-24 0.726 2,375,784 -2,553,714 0.04% 1,724,749
2023-11-27 2023-11-23 0.712 4,929,498 +64,630 0.08% 3,508,500
2023-11-24 2023-11-22 0.669 4,864,868 +25,291 0.08% 3,254,750
2023-11-23 2023-11-21 0.669 4,839,577 +51,985 0.08% 3,237,830
2023-11-22 2023-11-20 0.676 4,787,592 +106,781 0.08% 3,237,125
2023-11-21 2023-11-17 0.669 4,680,811 -7,025 0.08% 3,131,610
2023-11-20 2023-11-16 0.676 4,687,836 -9,835 0.08% 3,169,675
2023-11-17 2023-11-15 0.676 4,697,671 +4,215 0.08% 3,176,325
2023-11-16 2023-11-14 0.669 4,693,456 -5,620 0.08% 3,140,070
2023-11-15 2023-11-13 0.676 4,699,076 -46,365 0.08% 3,177,275
2023-11-14 2023-11-10 0.676 4,745,441 -8,430 0.08% 3,208,625
2023-11-13 2023-11-09 0.676 4,753,871 -12,646 0.08% 3,214,325
2023-11-10 2023-11-08 0.683 4,766,517 -19,670 0.08% 3,256,800
2023-11-09 2023-11-07 0.683 4,786,187 -8,430 0.08% 3,270,240
2023-11-08 2023-11-06 0.690 4,794,617 +4,215 0.08% 3,310,125
2023-11-07 2023-11-03 0.705 4,790,402 -28,100 0.08% 3,375,405
2023-11-06 2023-11-02 0.676 4,818,502 -2,810 0.08% 3,258,025
2023-11-03 2023-11-01 0.676 4,821,312 +88,516 0.08% 3,259,925
2023-11-02 2023-10-31 0.669 4,732,796 +44,960 0.08% 3,166,390
2023-11-01 2023-10-30 0.683 4,687,836 -8,430 0.08% 3,203,040
2023-10-31 2023-10-27 0.705 4,696,266 -2,810 0.08% 3,309,075
2023-10-27 2023-10-25 0.698 4,699,076 +73,061 0.08% 3,277,610
2023-10-26 2023-10-24 0.712 4,626,015 -7,025 0.08% 3,292,500
2023-10-24 2023-10-19 0.726 4,633,040 +22,480 0.08% 3,363,450
2023-10-19 2023-10-17 0.754 4,610,560 +80,086 0.08% 3,478,390
2023-10-18 2023-10-16 0.726 4,530,474 -12,645 0.08% 3,288,990
2023-10-17 2023-10-13 0.740 4,543,119 +25,290 0.08% 3,362,840
2023-10-16 2023-10-12 0.740 4,517,829 -74,466 0.08% 3,344,120
2023-10-13 2023-10-11 0.740 4,592,295 +113,807 0.08% 3,399,240
2023-10-11 2023-10-09 0.726 4,478,488 -94,136 0.08% 3,251,250
2023-10-10 2023-10-06 0.800 4,572,624 -7,026 0.08% 3,656,756
2023-10-09 2023-10-05 0.815 4,579,650 +252,598 0.08% 3,731,476
2023-10-06 2023-10-04 0.830 4,327,052 +422,168 0.08% 3,590,950
2023-10-05 2023-10-03 0.830 3,904,884 -18,557 0.07% 3,240,600
2023-10-04 2023-09-29 0.830 3,923,441 -9,278 0.07% 3,256,000
2023-10-03 2023-09-28 0.815 3,932,719 +94,109 0.07% 3,204,360
2023-09-29 2023-09-27 0.800 3,838,610 -128,572 0.07% 3,069,760
2023-09-27 2023-09-25 0.800 3,967,182 -34,463 0.07% 3,172,580
2023-09-26 2023-09-22 0.770 4,001,645 +5,302 0.07% 3,079,380
2023-09-25 2023-09-21 0.754 3,996,343 +163,035 0.07% 3,015,000
2023-09-22 2023-09-20 0.754 3,833,308 -6,627 0.07% 2,892,000
2023-09-21 2023-09-19 0.754 3,839,935 +43,741 0.07% 2,897,000
2023-09-20 2023-09-18 0.747 3,796,194 -9,278 0.07% 2,835,360
2023-09-19 2023-09-15 0.747 3,805,472 +7,952 0.07% 2,842,290
2023-09-18 2023-09-14 0.732 3,797,520 -10,603 0.07% 2,779,050
2023-09-15 2023-09-13 0.732 3,808,123 -17,232 0.07% 2,786,810
2023-09-14 2023-09-12 0.732 3,825,355 -3,976 0.07% 2,799,420
2023-09-12 2023-09-07 0.739 3,829,331 +27,835 0.07% 2,831,220
2023-09-06 2023-09-04 0.747 3,801,496 -10,604 0.07% 2,839,320
2023-09-05 2023-08-31 0.739 3,812,100 +33,137 0.07% 2,818,480
2023-09-04 2023-08-30 0.724 3,778,963 -139,176 0.07% 2,736,960
2023-08-30 2023-08-28 0.732 3,918,139 -131,223 0.07% 2,867,320
2023-08-28 2023-08-24 0.724 4,049,362 -13,255 0.07% 2,932,800
2023-08-25 2023-08-23 0.717 4,062,617 -10,604 0.07% 2,911,750
2023-08-24 2023-08-22 0.732 4,073,221 +76,878 0.07% 2,980,810
2023-08-23 2023-08-21 0.717 3,996,343 -1,325 0.07% 2,864,250
2023-08-22 2023-08-18 0.732 3,997,668 +204,125 0.07% 2,925,520
2023-08-18 2023-08-16 0.724 3,793,543 -6,628 0.07% 2,747,520
2023-08-17 2023-08-15 0.732 3,800,171 -17,231 0.07% 2,780,990
2023-08-16 2023-08-14 0.739 3,817,402 +1,326 0.07% 2,822,400
2023-08-14 2023-08-10 0.739 3,816,076 -49,043 0.07% 2,821,420
2023-08-11 2023-08-09 0.739 3,865,119 -1,326 0.07% 2,857,680
2023-08-10 2023-08-08 0.724 3,866,445 -43,741 0.07% 2,800,320
2023-08-09 2023-08-07 0.732 3,910,186 +26,510 0.07% 2,861,500
2023-08-08 2023-08-04 0.739 3,883,676 -2,651 0.07% 2,871,400
2023-08-07 2023-08-03 0.739 3,886,327 -51,694 0.07% 2,873,360
2023-08-04 2023-08-02 0.754 3,938,021 -17,231 0.07% 2,971,000
2023-08-03 2023-08-01 0.739 3,955,252 -15,906 0.07% 2,924,320
2023-08-02 2023-07-31 0.739 3,971,158 -19,883 0.07% 2,936,080
2023-08-01 2023-07-28 0.717 3,991,041 -279,677 0.07% 2,860,450
2023-07-31 2023-07-27 0.717 4,270,718 -136,525 0.08% 3,060,900
2023-07-28 2023-07-26 0.694 4,407,243 -53,020 0.08% 3,059,000
2023-07-27 2023-07-25 0.664 4,460,263 -5,302 0.08% 2,961,200
2023-07-26 2023-07-24 0.664 4,465,565 +1,326 0.08% 2,964,720
2023-07-25 2023-07-21 0.679 4,464,239 -62,298 0.08% 3,031,200
2023-07-24 2023-07-20 0.664 4,526,537 +91,458 0.08% 3,005,200
2023-07-21 2023-07-19 0.656 4,435,079 -136,525 0.08% 2,911,020
2023-07-20 2023-07-18 0.656 4,571,604 +27,835 0.08% 3,000,630
2023-07-19 2023-07-14 0.694 4,543,769 +724,233 0.08% 3,153,760
2023-07-14 2023-07-12 0.664 3,819,536 +35,788 0.07% 2,535,817
2023-07-13 2023-07-11 0.656 3,783,748 +132,549 0.07% 2,483,511
2023-07-12 2023-07-10 0.679 3,651,199 -59,647 0.07% 2,479,149
2023-07-11 2023-07-07 0.656 3,710,846 -11,929 0.07% 2,435,661
2023-07-10 2023-07-06 0.671 3,722,775 -226,659 0.07% 2,499,663
2023-07-07 2023-07-05 0.732 3,949,434 -17,231 0.07% 2,890,222
2023-07-06 2023-07-04 0.747 3,966,665 -43,741 0.07% 2,962,684
2023-07-05 2023-07-03 0.754 4,010,406 -21,208 0.07% 3,025,610
2023-07-03 2023-06-29 0.770 4,031,614 -160,384 0.07% 3,102,442
2023-06-27 2023-06-23 0.754 4,191,998 +9,279 0.08% 3,162,610
2023-06-26 2023-06-21 0.747 4,182,719 +30,486 0.07% 3,124,054
2023-06-23 2023-06-20 0.754 4,152,233 +7,953 0.07% 3,132,610
2023-06-21 2023-06-19 0.754 4,144,280 +41,090 0.07% 3,126,610
2023-06-20 2023-06-16 0.785 4,103,190 -79,529 0.07% 3,219,434
2023-06-19 2023-06-15 0.800 4,182,719 +128,572 0.07% 3,344,946
2023-06-16 2023-06-14 0.815 4,054,147 +144,478 0.07% 3,303,299
2023-06-14 2023-06-12 0.830 3,909,669 -26,510 0.07% 3,244,571
2023-06-13 2023-06-09 0.845 3,936,179 +1,441,096 0.07% 3,325,963
2023-06-12 2023-06-08 0.845 2,495,083 -2,534,476 0.04% 2,108,277
2023-06-09 2023-06-07 0.830 5,029,559 +27,835 0.09% 4,173,950
2023-06-08 2023-06-06 0.860 5,001,724 -59,647 0.09% 4,301,790
2023-06-07 2023-06-05 1.055 5,061,371 +660,092 0.09% 5,337,569
2023-06-06 2023-06-02 1.021 4,401,279 +211,191 0.08% 4,491,731
2023-06-05 2023-06-01 1.021 4,190,088 +4,024,295 0.08% 4,276,200
2023-06-02 2023-05-31 1.021 165,793 -142,276 0.00% 169,200
2023-06-01 2023-05-30 1.072 308,069 +88,188 0.01% 330,120
2023-05-31 2023-05-29 1.055 219,881 -2,352 0.00% 231,880
2023-05-30 2023-05-25 1.089 222,233 +161,090 0.00% 241,920
2023-05-29 2023-05-24 1.106 61,143 -61,320 0.00% 67,600
2023-05-24 2023-05-22 1.123 122,463 +5,879 0.00% 137,478
2023-05-23 2023-05-19 1.140 116,584 -67,023 0.00% 132,861
2023-05-22 2023-05-18 1.123 183,607 +51,737 0.00% 206,118
2023-05-19 2023-05-17 1.123 131,870 -3,527 0.00% 148,038
2023-05-18 2023-05-16 1.106 135,397 -2,156,305 0.00% 149,695
2023-05-15 2023-05-11 1.140 2,291,702 +81,132 0.05% 2,611,659
2023-05-12 2023-05-10 1.123 2,210,570 +89,364 0.04% 2,481,600
2023-05-11 2023-05-09 1.140 2,121,206 +128,166 0.04% 2,417,360
2023-05-10 2023-05-08 1.123 1,993,040 +1,175 0.04% 2,237,400
2023-05-09 2023-05-05 1.106 1,991,865 +18,814 0.04% 2,202,201
2023-05-08 2023-05-04 1.089 1,973,051 +1,737,884 0.04% 2,147,840
2023-05-05 2023-05-03 1.123 235,167 -188,134 0.00% 264,000
2023-05-04 2023-05-02 1.106 423,301 -91,715 0.01% 468,000
2023-05-03 2023-04-28 1.106 515,016 -7,055 0.01% 569,400
2023-05-02 2023-04-27 1.106 522,071 +54,089 0.01% 577,200
2023-04-26 2023-04-24 1.089 467,982 +130,517 0.01% 509,440
2023-04-25 2023-04-21 1.089 337,465 -515,015 0.01% 367,360
2023-04-24 2023-04-20 1.106 852,480 +1,175 0.02% 942,500
2023-04-20 2023-04-18 1.106 851,305 +99,946 0.02% 941,200
2023-04-19 2023-04-17 1.123 751,359 +533,830 0.02% 843,480
2023-04-18 2023-04-14 1.106 217,529 -8,231 0.00% 240,499
2023-04-17 2023-04-13 1.089 225,760 +102,297 0.00% 245,760
2023-04-13 2023-04-11 1.055 123,463 -163,441 0.00% 130,200
2023-04-11 2023-04-04 1.106 286,904 +275,146 0.01% 317,200
2023-04-03 2023-03-30 1.106 11,758 -68,199 0.00% 13,000
2023-03-31 2023-03-29 1.106 79,957 -152,858 0.00% 88,400
2023-03-30 2023-03-28 1.089 232,815 -58,792 0.00% 253,440
2023-03-29 2023-03-27 1.072 291,607 +83,484 0.01% 312,480
2023-03-24 2023-03-22 1.038 208,123 +111,705 0.00% 215,940
2023-03-23 2023-03-21 1.072 96,418 -48,210 0.00% 103,319
2023-03-21 2023-03-17 1.038 144,628 -81,132 0.00% 150,060
2023-03-20 2023-03-16 1.055 225,760 -148,156 0.00% 238,080
2023-03-17 2023-03-15 1.089 373,916 +198,717 0.01% 407,041
2023-03-16 2023-03-14 1.055 175,199 -104,650 0.00% 184,760
2023-03-15 2023-03-13 1.072 279,849 +253,981 0.01% 299,880
2023-03-14 2023-03-10 1.038 25,868 -1,176 0.00% 26,840
2023-03-13 2023-03-09 1.072 27,044 +22,341 0.00% 28,980
2023-03-10 2023-03-08 1.072 4,703 -32,924 0.00% 5,040
2023-03-09 2023-03-07 1.038 37,627 -18,813 0.00% 39,040
2023-03-08 2023-03-06 1.072 56,440 +27,044 0.00% 60,480
2023-03-06 2023-03-02 1.055 29,396 -32,923 0.00% 31,000
2023-03-03 2023-03-01 1.072 62,319 -44,682 0.00% 66,780
2023-03-02 2023-02-28 1.106 107,001 -298,662 0.00% 118,300
2023-03-01 2023-02-27 1.021 405,663 +3,527 0.01% 414,000
2023-02-27 2023-02-23 1.038 402,136 +5,880 0.01% 417,240
2023-02-24 2023-02-22 1.038 396,256 +58,791 0.01% 411,140
2023-02-23 2023-02-21 1.021 337,465 +17,638 0.01% 344,400
2023-02-20 2023-02-16 1.055 319,827 -90,539 0.01% 337,280
2023-02-17 2023-02-15 1.055 410,366 -4,821 0.01% 432,760
2023-02-16 2023-02-14 1.055 415,187 +109,352 0.01% 437,844
2023-02-14 2023-02-10 1.055 305,835 +4,704 0.01% 322,524
2023-02-10 2023-02-08 1.089 301,131 +16,579 0.01% 327,808
2023-02-08 2023-02-06 1.089 284,552 -63,260 0.01% 309,760
2023-02-07 2023-02-03 1.089 347,812 +2,117 0.01% 378,624
2023-02-06 2023-02-02 1.089 345,695 +40,095 0.01% 376,319
2023-02-03 2023-02-01 1.089 305,600 +6,938 0.01% 332,673
2023-02-02 2023-01-31 1.089 298,662 +1,411 0.01% 325,120
2023-02-01 2023-01-30 1.106 297,251 -77,723 0.01% 328,640
2023-01-31 2023-01-27 1.140 374,974 -14,110 0.01% 427,326
2023-01-30 2023-01-26 1.123 389,084 -89,363 0.01% 436,788
2023-01-27 2023-01-20 1.072 478,447 +135,221 0.01% 512,694
2023-01-26 2023-01-19 1.055 343,226 -156,269 0.01% 361,956
2023-01-20 2023-01-18 1.055 499,495 +8,819 0.01% 526,752
2023-01-19 2023-01-17 1.021 490,676 -40,684 0.01% 500,760
2023-01-18 2023-01-16 1.021 531,360 +259,860 0.01% 542,280
2023-01-17 2023-01-13 1.021 271,500 -39,861 0.01% 277,080
2023-01-16 2023-01-12 1.021 311,361 -81,250 0.01% 317,760
2023-01-13 2023-01-11 1.055 392,611 -189,427 0.01% 414,036
2023-01-12 2023-01-10 1.004 582,038 +18,931 0.01% 584,100
2023-01-11 2023-01-09 1.021 563,107 +55,264 0.01% 574,680
2023-01-09 2023-01-05 1.004 507,843 -58,204 0.01% 509,642
2023-01-06 2023-01-04 0.987 566,047 -101,122 0.01% 558,424
2023-01-05 2023-01-03 1.004 667,169 +107,824 0.01% 669,532
2023-01-04 2022-12-30 1.021 559,345 +46,681 0.01% 570,840
2023-01-03 2022-12-29 1.021 512,664 -6,232 0.01% 523,200
2022-12-30 2022-12-28 1.038 518,896 -83,484 0.01% 538,386
2022-12-29 2022-12-23 1.055 602,380 -7,055 0.01% 635,252
2022-12-28 2022-12-22 1.038 609,435 -85,483 0.01% 632,326
2022-12-23 2022-12-21 1.055 694,918 -69,375 0.01% 732,839
2022-12-22 2022-12-20 1.038 764,293 +27,044 0.02% 793,000
2022-12-21 2022-12-19 1.021 737,249 +278,673 0.01% 752,400
2022-12-20 2022-12-16 1.038 458,576 +49,385 0.01% 475,800
2022-12-19 2022-12-15 1.072 409,191 -36,450 0.01% 438,480
2022-12-16 2022-12-14 1.055 445,641 +25,868 0.01% 469,960
2022-12-15 2022-12-13 1.055 419,773 +72,902 0.01% 442,680
2022-12-14 2022-12-12 1.123 346,871 -3,528 0.01% 389,400
2022-12-13 2022-12-09 1.157 350,399 +102,298 0.01% 405,280
2022-12-12 2022-12-08 1.140 248,101 +4,703 0.01% 282,740
2022-12-09 2022-12-07 1.157 243,398 -87,012 0.00% 281,520
2022-12-08 2022-12-06 1.123 330,410 -64,671 0.01% 370,920
2022-12-07 2022-12-05 1.106 395,081 +51,737 0.01% 436,800
2022-12-05 2022-12-01 1.072 343,344 -301,014 0.01% 367,920
2022-12-02 2022-11-30 1.106 644,358 -90,304 0.01% 712,400
2022-12-01 2022-11-29 1.038 734,662 +41,155 0.01% 762,256
2022-11-30 2022-11-28 1.038 693,507 +288,079 0.01% 719,555
2022-11-29 2022-11-25 1.123 405,428 +71,726 0.01% 455,136
2022-11-28 2022-11-24 1.140 333,702 +1,176 0.01% 380,292
2022-11-25 2022-11-23 1.174 332,526 +14,110 0.01% 390,264
2022-11-23 2022-11-21 1.157 318,416 +129,342 0.01% 368,288
2022-11-22 2022-11-18 1.140 189,074 -257,508 0.00% 215,472
2022-11-21 2022-11-17 1.140 446,582 +129,342 0.01% 508,932
2022-11-18 2022-11-16 1.106 317,240 -28,220 0.01% 350,740
2022-11-17 2022-11-15 1.089 345,460 -81,133 0.01% 376,064
2022-11-16 2022-11-14 1.106 426,593 -92,891 0.01% 471,640
2022-11-15 2022-11-11 1.038 519,484 +219,646 0.01% 538,996
2022-11-14 2022-11-10 1.021 299,838 +248,101 0.01% 306,000
2022-11-11 2022-11-09 1.004 51,737 -6,349 0.00% 51,920
2022-11-10 2022-11-08 1.004 58,086 -78,664 0.00% 58,292
2022-11-09 2022-11-07 1.038 136,750 -2,116 0.00% 141,886
2022-11-08 2022-11-04 1.021 138,866 -10,112 0.00% 141,720
2022-11-03 2022-11-01 0.970 148,978 -30,219 0.00% 144,438
2022-11-02 2022-10-31 0.970 179,197 +122,287 0.00% 173,736
2022-11-01 2022-10-28 1.004 56,910 -534,335 0.00% 57,112
2022-10-31 2022-10-27 1.055 591,245 +4,703 0.01% 623,509
2022-10-28 2022-10-26 1.055 586,542 +112,880 0.01% 618,549
2022-10-27 2022-10-25 1.038 473,662 -3,396,364 0.01% 491,453
2022-10-26 2022-10-24 0.987 3,870,026 -56,087 0.08% 3,817,908
2022-10-25 2022-10-21 1.038 3,926,113 -3,980,790 0.08% 4,073,580
2022-10-24 2022-10-20 1.235 7,906,903 +10,583 0.16% 9,763,974
2022-10-21 2022-10-19 1.235 7,896,320 +711,434 0.16% 9,750,906
2022-10-20 2022-10-18 1.235 7,184,886 +3,503,453 0.16% 8,872,379
2022-10-19 2022-10-17 1.216 3,681,433 -50,560 0.08% 4,477,201
2022-10-18 2022-10-14 1.235 3,731,993 -16,248 0.08% 4,608,515
2022-10-17 2022-10-13 1.235 3,748,241 -1,283 0.08% 4,628,580
2022-10-14 2022-10-12 1.235 3,749,524 +3,102,922 0.08% 4,630,164
2022-10-13 2022-10-11 1.235 646,602 -23,517 0.01% 798,468
2022-10-12 2022-10-10 1.235 670,119 -99,412 0.01% 827,508
2022-10-11 2022-10-07 1.179 769,531 -38,481 0.02% 907,075
2022-10-10 2022-10-06 1.254 808,012 -129,342 0.02% 1,012,905
2022-10-07 2022-10-05 1.235 937,354 +1,069 0.02% 1,157,508
2022-10-06 2022-10-03 1.179 936,285 -113,308 0.02% 1,103,634
2022-10-05 2022-09-30 1.216 1,049,593 +20,310 0.02% 1,276,470
2022-10-03 2022-09-29 1.179 1,029,283 +86,584 0.02% 1,213,254
2022-09-30 2022-09-28 1.141 942,699 +12,827 0.02% 1,075,918
2022-09-29 2022-09-27 1.197 929,872 -57,829 0.02% 1,113,472
2022-09-27 2022-09-23 1.235 987,701 -64,137 0.02% 1,219,679
2022-09-26 2022-09-22 1.328 1,051,838 -234,814 0.02% 1,397,280
2022-09-23 2022-09-21 1.328 1,286,652 -89,791 0.03% 1,709,211
2022-09-21 2022-09-19 1.310 1,376,443 -16,034 0.03% 1,802,738
2022-09-20 2022-09-16 1.328 1,392,477 -11,759 0.03% 1,849,791
2022-09-19 2022-09-15 1.310 1,404,236 -30,999 0.03% 1,839,138
2022-09-16 2022-09-14 1.310 1,435,235 +17,103 0.03% 1,879,738
2022-09-14 2022-09-09 1.347 1,418,132 -27,792 0.03% 1,910,405
2022-09-13 2022-09-08 1.310 1,445,924 -17,103 0.03% 1,893,738
2022-09-09 2022-09-07 1.310 1,463,027 -21,379 0.03% 1,916,137
2022-09-08 2022-09-06 1.328 1,484,406 -22,448 0.03% 1,971,911
2022-09-07 2022-09-05 1.347 1,506,854 -48,102 0.03% 2,029,925
2022-09-06 2022-09-02 1.291 1,554,956 +156,065 0.03% 2,007,444
2022-09-05 2022-09-01 1.291 1,398,891 +193,478 0.03% 1,805,965
2022-09-02 2022-08-31 1.254 1,205,413 +171,031 0.03% 1,511,078
2022-09-01 2022-08-30 1.366 1,034,382 +144,307 0.02% 1,412,798
2022-08-31 2022-08-29 1.366 890,075 +90,860 0.02% 1,215,698
2022-08-30 2022-08-26 1.366 799,215 +90,860 0.02% 1,091,598
2022-08-29 2022-08-25 1.366 708,355 +69,481 0.02% 967,498
2022-08-26 2022-08-24 1.310 638,874 -1,237,117 0.01% 836,738
2022-08-25 2022-08-23 1.272 1,875,991 -73,543 0.04% 2,386,800
2022-08-24 2022-08-22 1.328 1,949,534 +72,581 0.04% 2,589,795
2022-08-23 2022-08-19 1.254 1,876,953 +47,888 0.04% 2,352,906
2022-08-22 2022-08-18 1.197 1,829,065 +8,552 0.04% 2,190,208
2022-08-19 2022-08-17 1.160 1,820,513 +168,892 0.04% 2,111,844
2022-08-18 2022-08-16 1.104 1,651,621 -9,727 0.04% 1,823,218
2022-08-17 2022-08-15 1.066 1,661,348 +140,993 0.04% 1,771,788
2022-08-16 2022-08-12 1.104 1,520,355 +97,274 0.03% 1,678,314
2022-08-11 2022-08-09 1.085 1,423,081 +3,207 0.03% 1,544,308
2022-08-10 2022-08-08 1.066 1,419,874 +79,101 0.03% 1,514,262
2022-08-09 2022-08-05 1.048 1,340,773 -2,137 0.03% 1,404,816
2022-08-08 2022-08-04 1.048 1,342,910 -146,445 0.03% 1,407,055
2022-08-05 2022-08-03 1.048 1,489,355 -1,069 0.03% 1,560,496
2022-08-04 2022-08-02 1.048 1,490,424 +44,895 0.03% 1,561,616
2022-08-03 2022-08-01 1.066 1,445,529 -21,379 0.03% 1,541,622
2022-08-02 2022-07-29 1.085 1,466,908 -7,482 0.03% 1,591,868
2022-08-01 2022-07-28 1.085 1,474,390 +4,276 0.03% 1,599,988
2022-07-29 2022-07-27 1.085 1,470,114 +6,413 0.03% 1,595,348
2022-07-28 2022-07-26 1.066 1,463,701 -35,382 0.03% 1,561,002
2022-07-26 2022-07-22 1.085 1,499,083 +530,195 0.03% 1,626,784
2022-07-25 2022-07-21 1.104 968,888 -20,310 0.02% 1,069,552
2022-07-22 2022-07-20 1.123 989,198 -4,276 0.02% 1,110,480
2022-07-21 2022-07-19 1.104 993,474 +106,894 0.02% 1,096,692
2022-07-20 2022-07-18 1.104 886,580 +9,621 0.02% 978,692
2022-07-18 2022-07-14 1.085 876,959 +50,240 0.02% 951,664
2022-07-15 2022-07-13 1.141 826,719 -39,978 0.02% 943,548
2022-07-14 2022-07-12 1.104 866,697 -8,552 0.02% 956,744
2022-07-13 2022-07-11 1.085 875,249 +12,827 0.02% 949,808
2022-07-12 2022-07-08 1.123 862,422 -9,620 0.02% 968,161
2022-07-11 2022-07-07 1.104 872,042 -87,653 0.02% 962,644
2022-07-08 2022-07-06 1.141 959,695 +191,340 0.02% 1,095,316
2022-07-07 2022-07-05 1.141 768,355 +215,926 0.02% 876,936
2022-07-06 2022-07-04 1.123 552,429 +235,167 0.01% 620,160
2022-07-05 2022-06-30 1.141 317,262 +189,203 0.01% 362,096
2022-06-30 2022-06-28 1.123 128,059 +5,345 0.00% 143,760
2022-06-29 2022-06-27 1.123 122,714 -48,103 0.00% 137,760
2022-06-28 2022-06-24 1.104 170,817 -118,652 0.00% 188,564
2022-06-27 2022-06-23 1.123 289,469 -68,626 0.01% 324,960
2022-06-24 2022-06-22 1.123 358,095 +225,546 0.01% 402,000
2022-06-23 2022-06-21 1.066 132,549 +20,310 0.00% 141,360
2022-06-22 2022-06-20 1.029 112,239 +57,723 0.00% 115,500
2022-06-17 2022-06-15 1.123 54,516 -84,543 0.00% 61,200
2022-06-15 2022-06-13 1.123 139,059 -39,550 0.00% 156,109
2022-06-14 2022-06-10 1.160 178,609 -3,220,623 0.00% 207,191
2022-06-13 2022-06-09 1.141 3,399,232 +63,067 0.08% 3,879,600
2022-06-10 2022-06-08 1.141 3,336,165 -2,768,022 0.07% 3,807,620
2022-06-09 2022-06-07 1.333 6,104,187 +75,895 0.14% 8,135,724
2022-06-08 2022-06-06 1.312 6,028,292 +1,001,201 0.13% 7,909,030
2022-06-07 2022-06-02 1.312 5,027,091 +2,885,451 0.12% 6,595,469
2022-06-06 2022-06-01 1.312 2,141,640 +1,048,731 0.05% 2,809,800
2022-06-02 2022-05-31 1.208 1,092,909 -45,963 0.03% 1,320,080
2022-06-01 2022-05-30 1.270 1,138,872 -1,719,689 0.03% 1,446,749
2022-05-31 2022-05-27 1.270 2,858,561 +3,842 0.07% 3,631,330
2022-05-30 2022-05-26 1.270 2,854,719 +354,378 0.07% 3,626,449
2022-05-27 2022-05-25 1.291 2,500,341 +235,293 0.06% 3,228,341
2022-05-26 2022-05-24 1.250 2,265,048 +556,058 0.06% 2,830,200
2022-05-25 2022-05-23 1.229 1,708,990 +17,287 0.04% 2,099,810
2022-05-24 2022-05-20 1.229 1,691,703 +390,873 0.04% 2,078,569
2022-05-23 2022-05-19 1.208 1,300,830 +18,247 0.03% 1,571,220
2022-05-20 2022-05-18 1.208 1,282,583 +134,453 0.03% 1,549,180
2022-05-19 2022-05-17 1.208 1,148,130 -5,763 0.03% 1,386,780
2022-05-18 2022-05-16 1.208 1,153,893 +163,265 0.03% 1,393,741
2022-05-17 2022-05-13 1.208 990,628 -78,751 0.02% 1,196,539
2022-05-16 2022-05-12 1.208 1,069,379 +29,771 0.03% 1,291,660
2022-05-13 2022-05-11 1.229 1,039,608 +83,553 0.03% 1,277,350
2022-05-12 2022-05-10 1.208 956,055 -5,762 0.02% 1,154,780
2022-05-11 2022-05-06 1.250 961,817 +100,839 0.02% 1,201,800
2022-05-10 2022-05-05 1.229 860,978 -505,158 0.02% 1,057,870
2022-05-06 2022-05-04 1.229 1,366,136 +782,227 0.03% 1,678,550
2022-05-05 2022-05-03 1.229 583,909 -267,081 0.01% 717,440
2022-05-04 2022-04-29 1.354 850,990 -70,395 0.02% 1,151,930
2022-05-03 2022-04-28 1.416 921,385 +415,843 0.02% 1,304,784
2022-04-29 2022-04-27 1.291 505,542 +99,879 0.01% 652,736
2022-04-28 2022-04-26 1.250 405,663 +23,529 0.01% 506,880
2022-04-27 2022-04-25 1.229 382,134 -32,653 0.01% 469,522
2022-04-26 2022-04-22 1.333 414,787 -56,892 0.01% 552,832
2022-04-25 2022-04-21 1.291 471,679 +15,366 0.01% 609,013
2022-04-22 2022-04-20 1.291 456,313 -1,458,452 0.01% 589,173
2022-04-21 2022-04-19 1.354 1,914,765 -66,266 0.05% 2,591,894
2022-04-20 2022-04-14 1.354 1,981,031 +702,035 0.05% 2,681,594
2022-04-19 2022-04-13 1.333 1,278,996 +218,006 0.03% 1,704,659
2022-04-14 2022-04-12 1.291 1,060,990 +218,965 0.03% 1,369,908
2022-04-13 2022-04-11 1.333 842,025 -90,275 0.02% 1,122,260
2022-04-12 2022-04-08 1.374 932,300 +194,956 0.02% 1,281,410
2022-04-11 2022-04-07 1.333 737,344 +4,802 0.02% 982,740
2022-04-07 2022-04-04 1.354 732,542 -363,022 0.02% 991,595
2022-04-06 2022-04-01 1.437 1,095,564 +856,656 0.03% 1,574,256
2022-04-04 2022-03-31 1.250 238,908 +5,762 0.01% 298,518
2022-04-01 2022-03-30 1.250 233,146 -3,841 0.01% 291,318
2022-03-31 2022-03-29 1.208 236,987 -51,861 0.01% 286,247
2022-03-30 2022-03-28 1.312 288,848 -121,968 0.01% 378,964
2022-03-28 2022-03-24 1.250 410,816 -29,771 0.01% 513,319
2022-03-25 2022-03-23 1.229 440,587 -25,930 0.01% 541,342
2022-03-23 2022-03-21 1.208 466,517 +247,777 0.01% 563,487
2022-03-22 2022-03-18 1.229 218,740 +8,418 0.01% 268,762
2022-03-21 2022-03-17 1.187 210,322 +15,366 0.01% 249,659
2022-03-18 2022-03-16 1.125 194,956 +13,445 0.00% 219,239
2022-03-17 2022-03-15 1.062 181,511 -30,732 0.00% 192,780
2022-03-16 2022-03-14 1.125 212,243 -13,446 0.01% 238,680
2022-03-15 2022-03-11 1.166 225,689 -6,722 0.01% 263,201
2022-03-14 2022-03-10 1.208 232,411 +3,841 0.01% 280,720
2022-03-11 2022-03-09 1.187 228,570 -7,683 0.01% 271,320
2022-03-10 2022-03-08 1.187 236,253 +1,921 0.01% 280,440
2022-03-09 2022-03-07 1.250 234,332 +7,683 0.01% 292,800
2022-03-03 2022-03-01 1.250 226,649 -26,890 0.01% 283,200
2022-03-02 2022-02-28 1.208 253,539 +20,167 0.01% 306,239
2022-03-01 2022-02-25 1.229 233,372 -52,820 0.01% 286,741
2022-02-28 2022-02-24 1.270 286,192 +80,671 0.01% 363,560
2022-02-24 2022-02-22 1.312 205,521 +9,604 0.01% 269,641
2022-02-23 2022-02-21 1.333 195,917 +21,128 0.00% 261,120
2022-02-18 2022-02-16 1.312 174,789 -37,454 0.00% 229,321
2022-02-17 2022-02-15 1.291 212,243 -3,842 0.01% 274,040
2022-02-16 2022-02-14 1.333 216,085 +7,683 0.01% 288,000
2022-02-15 2022-02-11 1.291 208,402 +33,613 0.01% 269,080
2022-02-07 2022-01-31 1.145 174,789 +5,763 0.00% 200,201
2022-01-26 2022-01-24 1.083 169,026 -961 0.00% 183,040
2022-01-25 2022-01-21 1.083 169,987 +6,723 0.00% 184,080
2022-01-21 2022-01-19 1.062 163,264 +2,881 0.00% 173,400
2022-01-18 2022-01-14 1.031 160,383 -27,851 0.00% 165,330
2022-01-17 2022-01-13 1.010 188,234 -5,762 0.00% 190,120
2022-01-14 2022-01-12 1.020 193,996 -93,157 0.00% 197,960
2022-01-13 2022-01-11 1.062 287,153 -56,662 0.01% 304,980
2022-01-07 2022-01-05 1.062 343,815 -7,683 0.01% 365,160
2022-01-06 2022-01-04 1.062 351,498 +37,455 0.01% 373,320
2022-01-04 2021-12-31 1.083 314,043 +960 0.01% 340,080
2022-01-03 2021-12-29 1.083 313,083 +17,287 0.01% 339,040
2021-12-30 2021-12-28 1.104 295,796 +16,326 0.01% 326,480
2021-12-23 2021-12-21 1.166 279,470 -10,564 0.01% 325,920
2021-12-22 2021-12-20 1.125 290,034 -100,839 0.01% 326,160
2021-12-17 2021-12-15 1.145 390,873 -6,723 0.01% 447,700
2021-12-16 2021-12-14 1.187 397,596 +10,564 0.01% 471,960
2021-12-15 2021-12-13 1.166 387,032 -9,604 0.01% 451,360
2021-12-14 2021-12-10 1.229 396,636 -1,920 0.01% 487,341
2021-12-13 2021-12-09 1.229 398,556 -70,108 0.01% 489,700
2021-12-10 2021-12-08 1.104 468,664 +63,385 0.01% 517,280
2021-12-09 2021-12-07 1.000 405,279 -99,879 0.01% 405,120
2021-12-08 2021-12-06 1.187 505,158 +5,762 0.01% 599,640
2021-12-07 2021-12-03 1.187 499,396 +34,574 0.01% 592,800
2021-12-06 2021-12-02 1.166 464,822 -20,168 0.01% 542,080
2021-12-03 2021-12-01 1.145 484,990 -2,881 0.01% 555,500
2021-12-02 2021-11-30 1.125 487,871 +7,683 0.01% 548,640
2021-12-01 2021-11-29 1.145 480,188 -47,059 0.01% 550,000
2021-11-29 2021-11-25 1.208 527,247 -66,266 0.01% 636,840
2021-11-26 2021-11-24 1.187 593,513 -25,930 0.01% 704,520
2021-11-24 2021-11-22 1.187 619,443 -32,653 0.02% 735,300
2021-11-23 2021-11-19 1.229 652,096 +55,702 0.02% 801,220
2021-11-22 2021-11-18 1.250 596,394 -113,324 0.01% 745,200
2021-11-19 2021-11-17 1.250 709,718 +14,405 0.02% 886,800
2021-11-18 2021-11-16 1.270 695,313 -36,494 0.02% 883,280
2021-11-16 2021-11-12 1.333 731,807 -141,175 0.02% 975,360
2021-11-15 2021-11-11 1.333 872,982 +6,722 0.02% 1,163,520
2021-11-12 2021-11-10 1.333 866,260 +35,534 0.02% 1,154,560
2021-11-11 2021-11-09 1.312 830,726 -66,266 0.02% 1,089,900
2021-11-10 2021-11-08 1.333 896,992 -207,441 0.02% 1,195,520
2021-11-09 2021-11-05 1.374 1,104,433 +8,643 0.03% 1,518,000
2021-11-08 2021-11-04 1.374 1,095,790 +48,019 0.03% 1,506,120
2021-11-05 2021-11-03 1.395 1,047,771 +29,772 0.03% 1,461,940
2021-11-02 2021-10-29 1.354 1,017,999 -42,257 0.03% 1,378,000
2021-11-01 2021-10-28 1.374 1,060,256 -74,909 0.03% 1,457,280
2021-10-29 2021-10-27 1.395 1,135,165 +1,921 0.03% 1,583,880
2021-10-28 2021-10-26 1.416 1,133,244 -14,406 0.03% 1,604,799
2021-10-27 2021-10-25 1.437 1,147,650 +127,730 0.03% 1,649,100
2021-10-26 2021-10-22 1.395 1,019,920 -126,770 0.03% 1,423,080
2021-10-25 2021-10-21 1.395 1,146,690 +110,444 0.03% 1,599,960
2021-10-22 2021-10-20 1.395 1,036,246 -9,604 0.03% 1,445,859
2021-10-21 2021-10-19 1.479 1,045,850 -145,977 0.03% 1,546,380
2021-10-20 2021-10-18 1.520 1,191,827 +44,177 0.03% 1,811,859
2021-10-19 2021-10-15 1.458 1,147,650 +227,609 0.03% 1,673,000
2021-10-18 2021-10-12 1.458 920,041 -108,522 0.02% 1,341,200
2021-10-15 2021-10-11 1.458 1,028,563 +451,377 0.03% 1,499,399
2021-10-12 2021-10-08 1.416 577,186 -99,880 0.01% 817,360
2021-10-11 2021-10-07 1.562 677,066 +185,353 0.02% 1,057,501
2021-10-08 2021-10-06 1.520 491,713 -165,185 0.01% 747,520
2021-10-07 2021-10-05 1.541 656,898 +127,730 0.02% 1,012,321
2021-10-06 2021-10-04 1.541 529,168 +325,568 0.01% 815,481
2021-10-05 2021-09-30 1.499 203,600 +112,364 0.01% 305,280
2021-10-04 2021-09-29 1.458 91,236 -224,728 0.00% 133,000
2021-09-30 2021-09-28 1.458 315,964 +254,500 0.01% 460,600
2021-09-27 2021-09-23 1.395 61,464 -10,564 0.00% 85,760
2021-09-24 2021-09-21 1.395 72,028 -6,723 0.00% 100,500
2021-09-23 2021-09-20 1.374 78,751 +13,445 0.00% 108,240
2021-09-21 2021-09-17 1.499 65,306 +5,763 0.00% 97,921
2021-09-17 2021-09-15 1.604 59,543 +2,881 0.00% 95,479
2021-09-16 2021-09-14 1.645 56,662 -167,106 0.00% 93,220
2021-09-15 2021-09-13 1.645 223,768 -848,012 0.01% 368,140
2021-09-14 2021-09-10 1.830 1,071,780 +19,207 0.03% 1,961,825
2021-09-13 2021-09-09 1.875 1,052,573 +118,086 0.03% 1,973,660
2021-09-10 2021-09-08 1.875 934,487 +9,855 0.02% 1,752,239
2021-09-09 2021-09-07 1.741 924,632 +41,214 0.02% 1,609,920
2021-09-08 2021-09-06 1.719 883,418 -103,931 0.02% 1,518,441
2021-09-07 2021-09-03 1.674 987,349 -13,440 0.03% 1,653,000
2021-09-06 2021-09-02 1.741 1,000,789 -52,861 0.03% 1,742,521
2021-09-03 2021-09-01 1.786 1,053,650 +154,105 0.03% 1,881,600
2021-09-02 2021-08-31 1.585 899,545 +16,127 0.02% 1,425,680
2021-08-31 2021-08-27 1.540 883,418 -73,468 0.02% 1,360,681
2021-08-30 2021-08-26 1.563 956,886 +86,908 0.03% 1,495,199
2021-08-27 2021-08-25 1.540 869,978 -74,365 0.02% 1,339,980
2021-08-26 2021-08-24 1.563 944,343 +61,821 0.03% 1,475,600
2021-08-25 2021-08-23 1.652 882,522 +17,024 0.02% 1,457,801
2021-08-24 2021-08-20 1.540 865,498 -35,839 0.02% 1,333,079
2021-08-23 2021-08-19 1.518 901,337 -229,366 0.02% 1,368,160
2021-08-20 2021-08-18 1.518 1,130,703 +12,544 0.03% 1,716,320
2021-08-18 2021-08-16 1.496 1,118,159 +25,086 0.03% 1,672,319
2021-08-17 2021-08-13 1.518 1,093,073 +108,412 0.03% 1,659,201
2021-08-16 2021-08-12 1.384 984,661 -24,191 0.03% 1,362,760
2021-08-13 2021-08-11 1.362 1,008,852 +15,231 0.03% 1,373,720
2021-08-09 2021-08-05 1.317 993,621 +78,845 0.03% 1,308,620
2021-08-03 2021-07-30 1.339 914,776 -41,215 0.02% 1,225,200
2021-08-02 2021-07-29 1.317 955,991 -6,271 0.03% 1,259,061
2021-07-29 2021-07-27 1.295 962,262 +2,688 0.03% 1,245,840
2021-07-28 2021-07-26 1.362 959,574 +1,792 0.03% 1,306,620
2021-07-26 2021-07-22 1.339 957,782 +4,479 0.03% 1,282,799
2021-07-23 2021-07-21 1.317 953,303 -17,023 0.03% 1,255,520
2021-07-20 2021-07-16 1.339 970,326 +1,792 0.03% 1,299,600
2021-07-19 2021-07-15 1.339 968,534 +1,792 0.03% 1,297,200
2021-07-13 2021-07-09 1.317 966,742 -896 0.03% 1,273,220
2021-07-08 2021-07-06 1.317 967,638 +2,688 0.03% 1,274,400
2021-07-06 2021-07-02 1.295 964,950 +1,792 0.03% 1,249,320
2021-07-05 2021-06-30 1.295 963,158 +2,688 0.03% 1,247,000
2021-07-02 2021-06-29 1.317 960,470 -6,272 0.03% 1,264,960
2021-06-22 2021-06-18 1.317 966,742 -94,076 0.03% 1,273,220
2021-06-15 2021-06-10 1.161 1,060,818 +22,399 0.03% 1,231,360
2021-06-04 2021-06-02 1.161 1,038,419 -6,272 0.03% 1,205,360
2021-06-03 2021-06-01 1.138 1,044,691 +6,272 0.03% 1,189,320
2021-05-24 2021-05-20 1.348 1,038,419 +75,521 0.03% 1,399,890
2021-05-20 2021-05-17 1.372 962,898 +2,493 0.03% 1,321,261
2021-05-11 2021-05-07 1.444 960,405 -831 0.03% 1,387,200
2021-05-06 2021-05-04 1.444 961,236 +52,340 0.03% 1,388,400
2021-05-03 2021-04-29 1.300 908,896 +77,265 0.03% 1,181,521
2021-04-26 2021-04-22 1.252 831,631 -19,109 0.02% 1,041,040
2021-04-20 2021-04-16 1.204 850,740 -830 0.02% 1,024,001
2021-04-16 2021-04-14 1.192 851,570 +2,492 0.02% 1,014,750
2021-04-15 2021-04-13 1.204 849,078 +6,646 0.02% 1,022,000
2021-04-14 2021-04-12 1.204 842,432 -4,154 0.02% 1,014,001
2021-04-12 2021-04-08 1.228 846,586 +27,417 0.02% 1,039,381
2021-04-09 2021-04-07 1.228 819,169 +12,462 0.02% 1,005,720
2021-04-08 2021-04-01 1.204 806,707 +8,308 0.02% 971,000
2021-04-07 2021-03-31 1.204 798,399 -6,646 0.02% 961,000
2021-04-01 2021-03-30 1.204 805,045 -9,970 0.02% 968,999
2021-03-31 2021-03-29 1.180 815,015 +3,323 0.02% 961,380
2021-03-30 2021-03-26 1.156 811,692 +4,985 0.02% 937,920
2021-03-29 2021-03-25 1.156 806,707 -3,323 0.02% 932,160
2021-03-26 2021-03-24 1.156 810,030 +4,985 0.02% 936,000
2021-03-25 2021-03-23 1.180 805,045 +27,416 0.02% 949,619
2021-03-24 2021-03-22 1.168 777,629 +10,800 0.02% 907,920
2021-03-23 2021-03-19 1.228 766,829 -9,969 0.02% 941,460
2021-03-22 2021-03-18 1.252 776,798 +5,815 0.02% 972,400
2021-03-19 2021-03-17 1.252 770,983 +9,139 0.02% 965,120
2021-03-18 2021-03-16 1.204 761,844 +4,985 0.02% 917,000
2021-03-17 2021-03-15 1.204 756,859 +7,477 0.02% 911,000
2021-03-15 2021-03-11 1.228 749,382 +34,894 0.02% 920,040
2021-03-12 2021-03-10 1.180 714,488 +18,277 0.02% 842,800
2021-03-11 2021-03-09 1.143 696,211 -36,555 0.02% 796,100
2021-03-10 2021-03-08 1.107 732,766 +2,493 0.02% 811,440
2021-03-09 2021-03-05 1.095 730,273 +34,062 0.02% 799,889
2021-03-08 2021-03-04 1.107 696,211 -2,492 0.02% 770,960
2021-03-05 2021-03-03 1.083 698,703 +4,154 0.02% 756,900
2021-03-04 2021-03-02 1.071 694,549 +4,154 0.02% 744,040
2021-03-03 2021-03-01 1.059 690,395 +21,601 0.02% 731,280
2021-03-02 2021-02-26 1.047 668,794 +2,492 0.02% 700,350
2021-03-01 2021-02-25 1.059 666,302 +2,493 0.02% 705,760
2021-02-26 2021-02-24 1.011 663,809 +1,661 0.02% 671,160
2021-02-25 2021-02-23 1.071 662,148 -11,631 0.02% 709,330
2021-02-24 2021-02-22 1.047 673,779 -1,662 0.02% 705,570
2021-02-22 2021-02-18 1.035 675,441 -1,661 0.02% 699,180
2021-02-19 2021-02-17 1.023 677,102 -39,048 0.02% 692,750
2021-02-18 2021-02-16 1.035 716,150 +14,955 0.02% 741,320
2021-02-17 2021-02-11 1.011 701,195 +4,154 0.02% 708,960
2021-02-16 2021-02-09 1.011 697,041 +4,154 0.02% 704,760
2021-02-10 2021-02-08 0.999 692,887 +3,323 0.02% 692,220
2021-01-29 2021-01-27 1.023 689,564 -19,109 0.02% 705,500
2021-01-26 2021-01-22 1.035 708,673 +4,154 0.02% 733,580
2021-01-25 2021-01-21 1.023 704,519 +831 0.02% 720,800
2021-01-20 2021-01-18 1.047 703,688 +43,202 0.02% 736,890
2021-01-19 2021-01-15 1.035 660,486 -8,308 0.02% 683,700
2021-01-18 2021-01-14 1.035 668,794 -8,308 0.02% 692,300
2021-01-15 2021-01-13 0.999 677,102 +2,492 0.02% 676,450
2021-01-14 2021-01-12 1.047 674,610 +42,371 0.02% 706,440
2021-01-13 2021-01-11 0.999 632,239 +12,462 0.02% 631,630
2021-01-12 2021-01-08 0.999 619,777 +1,662 0.02% 619,180
2021-01-11 2021-01-07 1.011 618,115 +1,661 0.02% 624,960
2021-01-08 2021-01-06 1.035 616,454 +831 0.02% 638,120
2021-01-07 2021-01-05 0.999 615,623 +1,662 0.02% 615,030
2021-01-06 2021-01-04 1.035 613,961 -10,801 0.02% 635,540
2021-01-05 2020-12-31 1.059 624,762 +1,662 0.02% 661,760
2021-01-04 2020-12-29 1.035 623,100 +1,661 0.02% 645,000
2020-12-30 2020-12-28 1.035 621,439 +1,662 0.02% 643,280
2020-12-29 2020-12-24 1.011 619,777 +2,492 0.02% 626,640
2020-12-28 2020-12-22 0.999 617,285 +2,493 0.02% 616,690
2020-12-23 2020-12-21 1.071 614,792 -10,801 0.02% 658,600
2020-12-22 2020-12-18 1.035 625,593 +11,632 0.02% 647,580
2020-12-21 2020-12-17 0.963 613,961 +1,661 0.02% 591,200
2020-12-18 2020-12-16 0.987 612,300 +34,894 0.02% 604,340
2020-12-17 2020-12-15 1.035 577,406 -2,493 0.02% 597,700
2020-12-16 2020-12-14 1.059 579,899 +1,662 0.02% 614,240
2020-12-15 2020-12-11 1.059 578,237 +1,662 0.02% 612,480
2020-12-14 2020-12-10 1.035 576,575 +2,492 0.02% 596,840
2020-12-11 2020-12-09 1.047 574,083 +1,662 0.02% 601,170
2020-12-10 2020-12-08 0.987 572,421 +2,492 0.02% 564,980
2020-12-09 2020-12-07 1.071 569,929 +4,985 0.02% 610,540
2020-12-08 2020-12-04 1.023 564,944 -21,601 0.02% 578,000
2020-12-07 2020-12-03 1.023 586,545 -16,616 0.02% 600,100
2020-12-04 2020-12-02 1.035 603,161 -14,124 0.02% 624,360
2020-12-03 2020-12-01 1.083 617,285 +58,156 0.02% 668,700
2020-12-02 2020-11-30 0.939 559,129 -7,477 0.02% 524,940
2020-12-01 2020-11-27 0.903 566,606 +831 0.02% 511,500
2020-11-30 2020-11-26 0.891 565,775 +831 0.02% 503,940
2020-11-26 2020-11-24 0.879 564,944 +831 0.02% 496,400
2020-10-16 2020-10-14 0.818 564,113 +5,815 0.02% 461,720
2020-10-15 2020-10-12 0.806 558,298 -4,154 0.02% 450,240
2020-10-09 2020-10-07 0.794 562,452 +4,154 0.02% 446,820
2020-10-07 2020-10-05 0.843 558,298 -8,308 0.02% 470,400
2020-10-05 2020-09-29 0.855 566,606 +24,283 0.02% 484,526
2020-09-18 2020-09-16 0.868 542,323 -4,771 0.02% 470,580
2020-09-11 2020-09-09 0.805 547,094 +3,976 0.02% 440,320
2020-09-10 2020-09-08 0.805 543,118 +11,133 0.02% 437,120
2020-09-01 2020-08-28 0.893 531,985 -1,591 0.02% 474,990
2020-08-31 2020-08-27 0.855 533,576 +1,591 0.02% 456,280
2020-08-21 2020-08-19 0.880 531,985 -10,338 0.02% 468,300
2020-08-04 2020-07-31 0.755 542,323 +10,338 0.02% 409,200
2020-07-24 2020-07-22 0.805 531,985 +795 0.02% 428,160
2020-07-15 2020-07-13 0.817 531,190 +795 0.02% 434,200
2020-07-09 2020-07-07 0.817 530,395 -42,145 0.02% 433,550
2020-07-08 2020-07-06 0.817 572,540 -6,362 0.02% 468,000
2020-07-02 2020-06-29 0.792 578,902 +796 0.02% 458,640
2020-06-29 2020-06-24 0.817 578,106 +795 0.02% 472,550
2020-06-01 2020-05-28 0.792 577,311 +1,590 0.02% 457,380
2020-05-27 2020-05-25 0.755 575,721 -2,385 0.02% 434,400
2020-05-21 2020-05-19 0.937 578,106 +50,270 0.02% 541,441
2020-05-18 2020-05-14 0.923 527,836 -1,452 0.02% 487,090
2020-05-13 2020-05-11 0.937 529,288 +1,452 0.02% 495,720
2020-04-28 2020-04-24 0.937 527,836 +28,316 0.02% 494,360
2020-04-22 2020-04-20 0.964 499,520 -7,261 0.02% 481,600
2020-04-17 2020-04-15 0.950 506,781 -1,452 0.02% 481,620
2020-04-15 2020-04-09 0.964 508,233 +1,452 0.02% 490,000
2020-04-08 2020-04-06 0.937 506,781 +726 0.02% 474,640
2020-03-26 2020-03-24 0.950 506,055 +25,412 0.02% 480,930
2020-03-19 2020-03-17 1.005 480,643 -7,261 0.02% 483,260
2020-03-17 2020-03-13 1.019 487,904 -2,904 0.02% 497,280
2020-03-16 2020-03-12 1.019 490,808 -3,630 0.02% 500,240
2020-03-13 2020-03-11 1.019 494,438 -10,891 0.02% 503,940
2020-03-12 2020-03-10 1.033 505,329 +5,809 0.02% 522,000
2020-03-09 2020-03-05 1.047 499,520 -2,179 0.02% 522,879
2020-03-05 2020-03-03 1.061 501,699 -53,001 0.02% 532,070
2020-03-04 2020-03-02 1.005 554,700 +13,795 0.02% 557,720
2020-03-03 2020-02-28 1.061 540,905 +44,289 0.02% 573,650
2020-02-27 2020-02-25 1.061 496,616 -726 0.02% 526,680
2020-02-18 2020-02-14 1.088 497,342 +15,247 0.02% 541,150
2020-02-13 2020-02-11 1.074 482,095 +726 0.02% 517,920
2020-02-07 2020-02-05 1.061 481,369 +726 0.02% 510,510
2020-02-06 2020-02-04 1.019 480,643 +1,452 0.02% 489,880
2020-02-05 2020-02-03 1.061 479,191 +1,452 0.02% 508,200
2020-01-31 2020-01-29 1.088 477,739 -1,452 0.02% 519,820
2020-01-30 2020-01-24 1.047 479,191 +1,452 0.02% 501,600
2020-01-29 2020-01-22 1.047 477,739 -1,452 0.02% 500,080
2020-01-23 2020-01-21 1.033 479,191 +1,452 0.02% 495,000
2020-01-22 2020-01-20 1.033 477,739 +726 0.02% 493,500
2019-12-05 2019-12-03 1.033 477,013 -726 0.02% 492,750
2019-12-04 2019-12-02 1.019 477,739 +726 0.02% 486,920
2019-11-08 2019-11-06 1.074 477,013 -9,439 0.02% 512,460
2019-11-04 2019-10-31 1.118 486,452 +18,953 0.02% 543,787
2019-10-04 2019-10-02 1.132 467,499 -1,395 0.02% 529,300
2019-09-24 2019-09-20 1.161 468,894 -13,956 0.02% 544,319
2019-09-11 2019-09-09 1.161 482,850 +2,791 0.02% 560,520
2019-09-10 2019-09-06 1.175 480,059 +22,329 0.02% 564,160
2019-08-27 2019-08-23 1.233 457,730 -11,862 0.02% 564,160
2019-08-22 2019-08-20 1.233 469,592 +11,862 0.02% 578,780
2019-07-17 2019-07-15 1.276 457,730 +166,066 0.02% 583,840
2019-07-16 2019-07-12 1.290 291,664 +260,963 0.01% 376,201
2019-07-15 2019-07-11 1.290 30,701 -13,956 0.00% 39,599
2019-07-12 2019-07-10 1.290 44,657 +2,791 0.00% 57,600
2019-07-11 2019-07-09 1.290 41,866 +6,978 0.00% 54,001
2019-07-10 2019-07-08 1.276 34,888 +1,396 0.00% 44,500
2019-07-09 2019-07-05 1.233 33,492 +1,395 0.00% 41,279
2019-07-08 2019-07-04 1.175 32,097 +2,791 0.00% 37,720
2019-07-05 2019-07-03 1.175 29,306 +1,396 0.00% 34,440
2019-07-04 2019-07-02 1.175 27,910 +1,395 0.00% 32,800
2019-07-02 2019-06-27 1.161 26,515 +15,351 0.00% 30,780
2019-06-28 2019-06-26 1.161 11,164 +2,093 0.00% 12,960
2019-06-24 2019-06-20 1.175 9,071 -6,280 0.00% 10,660
2019-06-21 2019-06-19 1.175 15,351 -3,489 0.00% 18,040
2019-06-19 2019-06-17 1.175 18,840 +9,071 0.00% 22,141
2019-06-18 2019-06-14 1.161 9,769 +2,791 0.00% 11,340
2019-06-14 2019-06-12 1.147 6,978 -3,488 0.00% 8,000
2019-06-11 2019-06-06 1.161 10,466 -3,489 0.00% 12,150
2019-06-10 2019-06-05 1.147 13,955 -1,396 0.00% 16,000
2019-06-06 2019-06-04 1.147 15,351 -6,280 0.00% 17,600
2019-06-05 2019-06-03 1.161 21,631 +21,631 0.00% 25,111
2019-06-04 2019-05-31 1.233 0 -1,396
2019-05-31 2019-05-29 1.396 1,396 +92 0.00% 1,949
2019-05-28 2019-05-24 1.396 1,304 -22,159 0.00% 1,821
2019-05-24 2019-05-22 1.396 23,463 -65,175 0.00% 32,760
2019-05-16 2019-05-14 1.396 88,638 -6,518 0.00% 123,759
2019-05-06 2019-05-02 1.396 95,156 -37,802 0.00% 132,860
2019-04-26 2019-04-24 1.412 132,958 -5,866 0.00% 187,680
2019-04-23 2019-04-17 1.412 138,824 +56,051 0.01% 195,961
2019-04-16 2019-04-12 1.427 82,773 -29,329 0.00% 118,110
2019-04-15 2019-04-11 1.427 112,102 +45,623 0.00% 159,961
2019-04-12 2019-04-10 1.442 66,479 +33,240 0.00% 95,880
2019-04-04 2019-04-02 1.427 33,239 -9,125 0.00% 47,429
2019-04-03 2019-04-01 1.442 42,364 -8,473 0.00% 61,100
2019-04-01 2019-03-28 1.396 50,837 -69,086 0.00% 70,980
2019-03-28 2019-03-26 1.396 119,923 +31,936 0.00% 167,440
2019-03-25 2019-03-21 1.396 87,987 -5,866 0.00% 122,850
2019-03-22 2019-03-20 1.350 93,853 -29,328 0.00% 126,721
2019-03-21 2019-03-19 1.366 123,181 +18,249 0.00% 168,209
2019-03-20 2019-03-18 1.350 104,932 +11,079 0.00% 141,680
2019-03-08 2019-03-06 1.412 93,853 +16,946 0.00% 132,481
2019-03-06 2019-03-04 1.427 76,907 +55,399 0.00% 109,740
2019-03-04 2019-02-28 1.442 21,508 +3,259 0.00% 31,020
2019-02-20 2019-02-18 1.442 18,249 -26,070 0.00% 26,320
2019-02-11 2019-02-04 1.458 44,319 -652 0.00% 64,600
2019-01-31 2019-01-29 1.412 44,971 -6,518 0.00% 63,480
2019-01-30 2019-01-28 1.427 51,489 -28,677 0.00% 73,471
2019-01-29 2019-01-25 1.427 80,166 -1,303 0.00% 114,390
2019-01-28 2019-01-24 1.427 81,469 +28,677 0.00% 116,250
2019-01-24 2019-01-22 1.427 52,792 +10,428 0.00% 75,330
2018-12-27 2018-12-20 1.442 42,364 -26,070 0.00% 61,100
2018-12-21 2018-12-19 1.442 68,434 +26,070 0.00% 98,700
2018-12-18 2018-12-14 1.458 42,364 +20,204 0.00% 61,750
2018-11-27 2018-11-23 1.473 22,160 -13,686 0.00% 32,641
2018-11-20 2018-11-16 1.458 35,846 +13,686 0.00% 52,249
2018-11-15 2018-11-13 1.551 22,160 -6,517 0.00% 34,373
2018-11-14 2018-11-12 1.551 28,677 +878 0.00% 44,481
2018-11-05 2018-11-01 1.535 27,799 -11,373 0.00% 42,680
2018-10-11 2018-10-09 1.519 39,172 +5,686 0.00% 59,520
2018-09-12 2018-09-10 1.504 33,486 +7,582 0.00% 50,351
2018-08-24 2018-08-22 1.535 25,904 -20,218 0.00% 39,770
2018-08-07 2018-08-03 1.519 46,122 +1,264 0.00% 70,081
2018-07-27 2018-07-25 1.519 44,858 -1,895 0.00% 68,160
2018-07-25 2018-07-23 1.488 46,753 -12,005 0.00% 69,559
2018-07-24 2018-07-20 1.472 58,758 -12,636 0.00% 86,491
2018-07-23 2018-07-19 1.456 71,394 +24,641 0.00% 103,961
2018-07-19 2018-07-17 1.488 46,753 -8,214 0.00% 69,559
2018-07-18 2018-07-16 1.409 54,967 +8,214 0.00% 77,430
2018-07-17 2018-07-13 1.409 46,753 -632 0.00% 65,860
2018-07-16 2018-07-12 1.393 47,385 -14,532 0.00% 66,000
2018-07-13 2018-07-11 1.393 61,917 -23,376 0.00% 86,241
2018-07-12 2018-07-10 1.424 85,293 +25,272 0.00% 121,500
2018-07-04 2018-06-29 1.393 60,021 -18,322 0.00% 83,600
2018-06-29 2018-06-27 1.393 78,343 +46,753 0.00% 109,119
2018-06-26 2018-06-22 1.440 31,590 +2,527 0.00% 45,500
2018-06-13 2018-06-11 1.472 29,063 +3,791 0.00% 42,780
2018-06-11 2018-06-07 1.472 25,272 +18,954 0.00% 37,200
2018-06-08 2018-06-06 1.488 6,318 +6,318 0.00% 9,400
2018-05-30 2018-05-28 1.519 0 -53,703
2018-05-29 2018-05-25 1.551 53,703 -7,582 0.00% 83,300
2018-05-25 2018-05-23 1.745 61,285 +3,469 0.00% 106,933
2018-05-24 2018-05-21 1.778 57,816 -5,960 0.00% 102,820
2018-05-23 2018-05-18 1.812 63,776 -6,557 0.00% 115,560
2018-05-17 2018-05-15 1.745 70,333 -596 0.00% 122,721
2018-05-16 2018-05-14 1.745 70,929 +3,577 0.00% 123,761
2018-05-14 2018-05-10 1.778 67,352 -1,193 0.00% 119,779
2018-05-10 2018-05-08 1.745 68,545 +35,763 0.00% 119,601
2018-05-09 2018-05-07 1.678 32,782 +28,610 0.00% 55,000
2018-05-07 2018-05-03 1.778 4,172 -8,345 0.00% 7,420
2018-05-04 2018-05-02 1.812 12,517 -3,576 0.00% 22,680
2018-05-03 2018-04-30 1.778 16,093 -596 0.00% 28,620
2018-05-02 2018-04-27 1.778 16,689 +11,921 0.00% 29,680
2018-04-30 2018-04-26 1.745 4,768 -5,961 0.00% 8,319
2018-04-25 2018-04-23 1.678 10,729 +10,729 0.00% 18,000
2018-04-16 2018-04-12 1.644 0 -66,160
2018-04-12 2018-04-10 1.678 66,160 -41,723 0.00% 110,999
2018-04-06 2018-04-03 1.661 107,883 -26,226 0.00% 179,190
2018-04-04 2018-03-29 1.678 134,109 +134,109 0.01% 225,000
2018-03-26 2018-03-22 1.879 0 -152,586
2018-03-23 2018-03-21 1.946 152,586 -29,206 0.01% 296,960
2018-03-22 2018-03-20 1.946 181,792 +181,792 0.01% 353,800
2018-03-20 2018-03-16 1.980 0 -26,822
2018-03-15 2018-03-13 1.946 26,822 -4,768 0.00% 52,200
2018-03-14 2018-03-12 1.946 31,590 -57,816 0.00% 61,480
2018-03-13 2018-03-09 1.913 89,406 +4,768 0.00% 171,000
2018-03-12 2018-03-08 1.913 84,638 +76,293 0.00% 161,881
2018-03-09 2018-03-07 1.879 8,345 -26,821 0.00% 15,681
2018-03-08 2018-03-06 1.913 35,166 +2,384 0.00% 67,259
2018-03-07 2018-03-05 1.846 32,782 +23,841 0.00% 60,500
2018-03-06 2018-03-02 1.879 8,941 +8,941 0.00% 16,801
2018-02-28 2018-02-26 1.778 0 -143,646
2018-02-22 2018-02-20 1.846 143,646 -5,364 0.01% 265,101
2018-02-12 2018-02-08 1.812 149,010 +88,214 0.01% 270,000
2018-02-09 2018-02-07 1.745 60,796 -48,279 0.00% 106,080
2018-02-08 2018-02-06 1.846 109,075 +6,556 0.00% 201,300
2018-02-07 2018-02-05 1.812 102,519 +102,519 0.00% 185,760
2018-02-05 2018-02-01 1.946 0 -14,305
2018-02-02 2018-01-31 1.946 14,305 +8,941 0.00% 27,840
2018-02-01 2018-01-30 1.745 5,364 +5,364 0.00% 9,359
2018-01-26 2018-01-24 1.846 0 -7,152
2018-01-24 2018-01-22 1.913 7,152 -14,305 0.00% 13,679
2018-01-23 2018-01-19 2.013 21,457 +21,457 0.00% 43,199
2018-01-17 2018-01-15 2.282 0 -23,246
2018-01-15 2018-01-11 2.215 23,246 -94,174 0.00% 51,481
2018-01-12 2018-01-10 2.114 117,420 -14,305 0.00% 248,220
2018-01-10 2018-01-08 1.879 131,725 +13,709 0.01% 247,520
2018-01-09 2018-01-05 1.678 118,016 -39,338 0.00% 198,000
2018-01-08 2018-01-04 1.611 157,354 +148,413 0.01% 253,439
2018-01-05 2018-01-03 1.309 8,941 +7,749 0.00% 11,701
2017-12-21 2017-12-19 1.107 1,192 -3,576 0.00% 1,320
2017-11-13 2017-11-09 1.040 4,768 -16,093 0.00% 4,960
2017-11-07 2017-11-03 1.040 20,861 -26,822 0.00% 21,700
2017-10-25 2017-10-23 1.107 47,683 -596 0.00% 52,800
2017-10-17 2017-10-13 1.142 48,279 +1,463 0.00% 55,130
2017-10-09 2017-10-04 1.159 46,816 -1,156 0.00% 54,270
2017-09-27 2017-09-25 1.142 47,972 +2,312 0.00% 54,780
2017-09-26 2017-09-22 1.125 45,660 -2,312 0.00% 51,350
2017-09-22 2017-09-20 1.194 47,972 +6,936 0.00% 57,270
2017-09-21 2017-09-19 1.194 41,036 +41,036 0.00% 48,990
2017-07-19 2017-07-17 1.038 0 -12,716
2017-07-13 2017-07-11 1.055 12,716 +11,560 0.00% 13,421
2017-07-12 2017-07-10 1.038 1,156 +1,156 0.00% 1,200
2017-06-29 2017-06-27 1.038 0 -29,477
2017-06-28 2017-06-26 1.021 29,477 +24,853 0.00% 30,090
2017-06-26 2017-06-22 1.038 4,624 -33,523 0.00% 4,800
2017-06-23 2017-06-21 1.038 38,147 +5,202 0.00% 39,600
2017-06-22 2017-06-20 1.055 32,945 -7,513 0.00% 34,770
2017-06-13 2017-06-09 1.073 40,458 +13,293 0.00% 43,400
2017-06-07 2017-06-05 1.125 27,165 -2,312 0.00% 30,550
2017-06-02 2017-05-31 1.107 29,477 -13,871 0.00% 32,640
2017-06-01 2017-05-29 1.125 43,348 +13,293 0.00% 48,750
2017-05-26 2017-05-24 1.142 30,055 -578 0.00% 34,320
2017-05-25 2017-05-23 1.159 30,633 -578 0.00% 35,510
2017-05-22 2017-05-18 1.177 31,211 +578 0.00% 36,720
2017-05-18 2017-05-16 1.159 30,633 -22,541 0.00% 35,510
2017-05-17 2017-05-15 1.159 53,174 +32,367 0.00% 61,640
2017-05-16 2017-05-12 1.142 20,807 +20,807 0.00% 23,760
2017-05-08 2017-05-04 1.213 0 -24,479
2017-05-05 2017-05-02 1.213 24,479 -27,199 0.00% 29,700
2017-04-28 2017-04-26 1.158 51,678 -4,896 0.00% 59,850
2017-04-27 2017-04-25 1.140 56,574 +8,160 0.00% 64,480
2017-04-26 2017-04-24 1.177 48,414 +20,671 0.00% 56,960
2017-04-25 2017-04-21 1.213 27,743 -26,111 0.00% 33,660
2017-04-24 2017-04-20 1.213 53,854 -29,375 0.00% 65,340
2017-04-20 2017-04-18 1.195 83,229 +45,694 0.00% 99,450
2017-04-13 2017-04-11 1.140 37,535 -14,687 0.00% 42,781
2017-04-12 2017-04-10 1.177 52,222 +42,974 0.00% 61,440
2017-04-11 2017-04-07 1.177 9,248 -53,854 0.00% 10,880
2017-04-10 2017-04-06 1.177 63,102 +47,871 0.00% 74,241
2017-04-07 2017-04-05 1.177 15,231 +11,967 0.00% 17,920
2017-04-06 2017-04-03 1.066 3,264 -17,951 0.00% 3,480
2017-04-05 2017-03-31 0.938 21,215 -36,447 0.00% 19,890
2017-04-03 2017-03-30 0.919 57,662 +14,144 0.00% 53,000
2017-03-31 2017-03-29 0.897 43,518 +11,423 0.00% 39,040
2017-03-30 2017-03-28 0.901 32,095 -544 0.00% 28,910
2017-03-29 2017-03-27 0.904 32,639 -31,551 0.00% 29,520
2017-03-27 2017-03-23 0.912 64,190 -3,263 0.00% 58,528
2017-03-24 2017-03-22 0.915 67,453 +2,719 0.00% 61,752
2017-03-23 2017-03-21 0.915 64,734 -27,198 0.00% 59,262
2017-03-22 2017-03-20 0.919 91,932 +21,759 0.00% 84,500
2017-03-16 2017-03-14 0.915 70,173 +25,023 0.00% 64,242
2017-03-10 2017-03-08 0.886 45,150 -544 0.00% 40,006
2017-03-09 2017-03-07 0.901 45,694 +13,599 0.00% 41,160
2017-03-08 2017-03-06 0.901 32,095 -5,440 0.00% 28,910
2017-03-07 2017-03-03 0.908 37,535 -7,071 0.00% 34,086
2017-03-06 2017-03-02 0.875 44,606 +44,606 0.00% 39,032
2017-03-02 2017-02-28 0.875 0 -544
2017-03-01 2017-02-27 0.871 544 +544 0.00% 474
2017-02-28 2017-02-24 0.871 0 -11,968
2017-02-24 2017-02-22 0.875 11,968 -14,143 0.00% 10,472
2017-02-22 2017-02-20 0.875 26,111 +26,111 0.00% 22,848
2017-02-21 2017-02-17 0.890 0 -13,055
2017-02-17 2017-02-15 0.875 13,055 -8,160 0.00% 11,424
2017-02-15 2017-02-13 0.864 21,215 +11,423 0.00% 18,330
2017-01-26 2017-01-24 0.974 9,792 +5,984 0.00% 9,540
2017-01-25 2017-01-23 0.974 3,808 -2,720 0.00% 3,710
2017-01-20 2017-01-18 0.956 6,528 +4,896 0.00% 6,240
2017-01-17 2017-01-13 0.897 1,632 -13,055 0.00% 1,464
2017-01-16 2017-01-12 0.882 14,687 +1,632 0.00% 12,960
2017-01-13 2017-01-11 0.882 13,055 +13,055 0.00% 11,520
2016-12-15 2016-12-13 0.831 0 -36,447
2016-12-14 2016-12-12 0.882 36,447 -8,703 0.00% 32,160
2016-12-13 2016-12-09 0.882 45,150 +10,879 0.00% 39,840
2016-12-12 2016-12-08 0.886 34,271 -8,159 0.00% 30,366
2016-12-09 2016-12-07 0.915 42,430 -544 0.00% 38,844
2016-12-07 2016-12-05 0.886 42,974 -9,792 0.00% 38,078
2016-11-23 2016-11-21 0.919 52,766 -4,352 0.00% 48,500
2016-11-21 2016-11-17 0.901 57,118 -54,398 0.00% 51,450
2016-11-17 2016-11-15 0.919 111,516 -5,439 0.00% 102,500
2016-11-14 2016-11-10 0.919 116,955 -544 0.01% 107,500
2016-11-09 2016-11-07 0.919 117,499 -5,440 0.01% 108,000
2016-11-07 2016-11-03 0.912 122,939 -33,727 0.01% 112,096
2016-11-04 2016-11-02 0.912 156,666 +15,775 0.01% 142,848
2016-11-03 2016-11-01 0.864 140,891 -43,518 0.01% 121,730
2016-11-01 2016-10-28 0.754 184,409 +3,264 0.01% 138,990
2016-10-31 2016-10-27 0.735 181,145 +81,597 0.01% 133,200
2016-10-28 2016-10-26 0.732 99,548 +53,310 0.00% 72,834
2016-10-27 2016-10-25 0.732 46,238 +46,238 0.00% 33,830
2016-10-26 2016-10-24 0.721 0 -24,479
2016-10-25 2016-10-20 0.728 24,479 -2,720 0.00% 17,820
2016-10-18 2016-10-14 0.721 27,199 +27,199 0.00% 19,600
2016-10-13 2016-10-11 0.717 0 -544
2016-10-12 2016-10-07 0.717 544 +544 0.00% 390
2016-10-11 2016-10-06 0.710 0 -9,248
2016-10-04 2016-09-30 0.684 9,248 +7,616 0.00% 6,324
2016-10-03 2016-09-29 0.724 1,632 -544 0.00% 1,182
2016-09-30 2016-09-28 0.695 2,176 +2,176 0.00% 1,512
2016-09-21 2016-09-19 0.735 0 -1,088
2016-09-20 2016-09-15 0.717 1,088 +1,088 0.00% 780
2016-09-08 2016-09-06 0.732 0 -8,704
2016-09-05 2016-09-01 0.684 8,704 -39,710 0.00% 5,952
2016-09-02 2016-08-31 0.717 48,414 -40,799 0.00% 34,710
2016-08-17 2016-08-15 0.676 89,213 +3,808 0.00% 60,352
2016-08-12 2016-08-10 0.772 85,405 +84,861 0.00% 65,940
2016-08-08 2016-08-04 0.735 544 -544 0.00% 400
2016-07-28 2016-07-26 0.750 1,088 -544 0.00% 816
2016-07-20 2016-07-18 0.746 1,632 -23,935 0.00% 1,218
2016-07-15 2016-07-13 0.739 25,567 +25,567 0.00% 18,894
2016-07-12 2016-07-08 0.713 0 -7,072
2016-07-07 2016-07-05 0.706 7,072 -1,088 0.00% 4,992
2016-07-05 2016-06-30 0.713 8,160 +7,616 0.00% 5,820
2016-06-29 2016-06-27 0.699 544 +544 0.00% 380
2016-06-22 2016-06-20 0.699 0 -544
2016-06-15 2016-06-13 0.680 544 -7,616 0.00% 370
2016-06-06 2016-06-02 0.669 8,160 +3,808 0.00% 5,460
2016-06-03 2016-06-01 0.695 4,352 +2,720 0.00% 3,024
2016-05-20 2016-05-18 0.761 1,632 -544 0.00% 1,242
2016-05-19 2016-05-17 0.721 2,176 -11,967 0.00% 1,568
2016-05-18 2016-05-16 0.662 14,143 +14,143 0.00% 9,360
2016-05-16 2016-05-12 0.695 0 -15,775
2016-05-13 2016-05-11 0.710 15,775 -13,056 0.00% 11,194
2016-05-09 2016-05-05 0.743 28,831 -2,176 0.00% 21,412
2016-05-06 2016-05-04 0.724 31,007 -7,072 0.00% 22,458
2016-05-05 2016-05-03 0.724 38,079 +38,079 0.00% 27,580
2016-04-29 2016-04-27 0.721 0 -5,984
2016-04-20 2016-04-18 0.724 5,984 -16,319 0.00% 4,334
2016-04-19 2016-04-15 0.724 22,303 +20,127 0.00% 16,154
2016-04-08 2016-04-06 0.735 2,176 -9,248 0.00% 1,600
2016-03-29 2016-03-23 0.842 11,424 -1,088 0.00% 9,618
2016-03-22 2016-03-18 0.772 12,512 -543 0.00% 9,660
2016-03-14 2016-03-10 0.790 13,055 +8,159 0.00% 10,320
2016-03-11 2016-03-09 0.802 4,896 -19,039 0.00% 3,924
2016-03-04 2016-03-02 0.735 23,935 -544 0.00% 17,600
2016-02-01 2016-01-28 0.794 24,479 -544 0.00% 19,440
2016-01-28 2016-01-26 0.805 25,023 -5,440 0.00% 20,148
2016-01-22 2016-01-20 0.824 30,463 -544 0.00% 25,088
2016-01-21 2016-01-19 0.842 31,007 -544 0.00% 26,106
2016-01-19 2016-01-15 0.809 31,551 +20,671 0.00% 25,520
2016-01-18 2016-01-14 0.809 10,880 -2,175 0.00% 8,800
2016-01-12 2016-01-08 0.772 13,055 +8,159 0.00% 10,080
2016-01-04 2015-12-29 0.846 4,896 -13,599 0.00% 4,140
2015-12-30 2015-12-28 0.842 18,495 -2,176 0.00% 15,572
2015-12-29 2015-12-24 0.838 20,671 +11,423 0.00% 17,328
2015-12-22 2015-12-18 0.820 9,248 -1,088 0.00% 7,582
2015-12-21 2015-12-17 0.768 10,336 +1,632 0.00% 7,942
2015-12-18 2015-12-16 0.713 8,704 +8,704 0.00% 6,208
2015-12-17 2015-12-15 0.779 0 -9,248
2015-12-14 2015-12-10 0.956 9,248 +2,720 0.00% 8,840
2015-12-09 2015-12-07 0.886 6,528 +6,528 0.00% 5,784
2015-12-08 2015-12-04 0.849 0 -3,264
2015-12-03 2015-12-01 0.846 3,264 +3,264 0.00% 2,760
2015-11-17 2015-11-13 0.956 0 -8,160
2015-11-11 2015-11-09 0.993 8,160 +8,160 0.00% 8,100
2015-10-22 2015-10-19 0.974 0 -11,968
2015-10-12 2015-10-08 1.029 11,968 -7,071 0.00% 12,320
2015-09-30 2015-09-25 0.974 19,039 +19,039 0.00% 18,550
2015-08-27 2015-08-25 1.048 0 -2,720
2015-08-26 2015-08-24 0.993 2,720 +2,720 0.00% 2,700
2015-08-21 2015-08-19 1.085 0 -5,984
2015-08-20 2015-08-18 1.103 5,984 +5,440 0.00% 6,600
2015-08-19 2015-08-17 1.103 544 +544 0.00% 600
2015-08-17 2015-08-13 1.103 0 -7,072
2015-08-10 2015-08-06 1.140 7,072 +7,072 0.00% 8,060
2015-07-20 2015-07-16 1.213 0 -23,935
2015-07-16 2015-07-14 1.177 23,935 +23,935 0.00% 28,160
2015-07-10 2015-07-08 0.993 0 -13,599
2015-07-09 2015-07-07 1.177 13,599 +1,087 0.00% 15,999
2015-07-08 2015-07-06 1.195 12,512 -11,423 0.00% 14,951
2015-07-07 2015-07-03 1.287 23,935 -31,551 0.00% 30,800
2015-07-06 2015-07-02 1.287 55,486 -544 0.00% 71,400
2015-07-03 2015-06-30 1.324 56,030 -544 0.00% 74,160
2015-07-02 2015-06-29 1.250 56,574 -3,264 0.00% 70,720
2015-06-26 2015-06-24 1.379 59,838 -16,319 0.00% 82,500
2015-06-24 2015-06-22 1.305 76,157 +76,157 0.00% 99,400
2015-06-01 2015-05-28 1.434 0 -28,831
2015-05-29 2015-05-27 1.415 28,831 +28,831 0.00% 40,810
2015-05-22 2015-05-20 1.434 0 -8,704
2015-05-20 2015-05-18 1.471 8,704 -21,759 0.00% 12,800
2015-05-19 2015-05-15 1.434 30,463 -544 0.00% 43,680
2015-05-14 2015-05-12 1.434 31,007 -544 0.00% 44,460
2015-05-13 2015-05-11 1.397 31,551 +19,039 0.00% 44,080
2015-05-12 2015-05-08 1.379 12,512 +544 0.00% 17,251
2015-05-11 2015-05-07 1.305 11,968 +11,968 0.00% 15,621
2015-05-07 2015-05-05 1.397 0 -54,398
2015-05-06 2015-05-04 1.434 54,398 +39,167 0.00% 78,000
2015-05-05 2015-04-30 1.415 15,231 -13,056 0.00% 21,559
2015-05-04 2015-04-29 1.489 28,287 +28,287 0.00% 42,120
2015-04-30 2015-04-28 1.563 0 -15,775
2015-04-29 2015-04-27 1.232 15,775 +15,775 0.00% 19,430
2015-04-28 2015-04-24 1.250 0 -26,111
2015-04-27 2015-04-23 1.195 26,111 -77,789 0.00% 31,200
2015-04-24 2015-04-22 1.232 103,900 -15,775 0.00% 127,970
2015-04-22 2015-04-20 1.158 119,675 +119,675 0.01% 138,600
2015-04-21 2015-04-17 1.158 0 -34,815
2015-04-20 2015-04-16 1.250 34,815 +14,688 0.00% 43,520
2015-04-17 2015-04-15 1.103 20,127 +13,055 0.00% 22,200
2015-04-14 2015-04-10 1.103 7,072 +5,984 0.00% 7,800
2015-04-01 2015-03-30 1.213 1,088 -6,528 0.00% 1,320
2015-03-31 2015-03-27 1.177 7,616 -5,439 0.00% 8,960
2015-03-27 2015-03-25 1.177 13,055 +6,527 0.00% 15,359
2015-03-26 2015-03-24 1.213 6,528 -3,808 0.00% 7,920
2015-03-23 2015-03-19 1.213 10,336 -1,088 0.00% 12,540
2015-03-20 2015-03-18 1.213 11,424 +3,264 0.00% 13,861
2015-03-12 2015-03-10 1.232 8,160 -7,615 0.00% 10,050
2015-03-10 2015-03-06 1.213 15,775 -2,720 0.00% 19,140
2015-03-06 2015-03-04 1.232 18,495 +14,687 0.00% 22,780
2015-03-04 2015-03-02 1.287 3,808 +2,720 0.00% 4,900
2015-02-05 2015-02-03 1.232 1,088 -1,632 0.00% 1,340
2015-02-03 2015-01-30 1.287 2,720 -10,879 0.00% 3,500
2015-01-20 2015-01-16 1.397 13,599 +13,599 0.00% 18,999
2015-01-16 2015-01-14 1.471 0 -1,632
2014-11-06 2014-11-04 1.526 1,632 -544 0.00% 2,490
2014-10-31 2014-10-29 1.526 2,176 -10,336 0.00% 3,320
2014-10-30 2014-10-28 1.415 12,512 +12,512 0.00% 17,711
2014-10-16 2014-10-14 1.507 0 -19,583
2014-10-15 2014-10-13 1.526 19,583 +19,583 0.00% 29,880
2014-10-06 2014-09-30 1.526 0 -31,551
2014-10-03 2014-09-29 1.544 31,551 +9,792 0.00% 48,720
2014-09-26 2014-09-24 1.507 21,759 +21,759 0.00% 32,800
2014-09-24 2014-09-22 1.599 0 -8,704
2014-09-17 2014-09-15 1.544 8,704 +8,704 0.00% 13,441
2014-09-15 2014-09-11 1.618 0 -10,336
2014-09-12 2014-09-10 1.599 10,336 -13,599 0.00% 16,531
2014-09-11 2014-09-08 1.636 23,935 -2,720 0.00% 39,160
2014-09-10 2014-09-05 1.618 26,655 +3,808 0.00% 43,120
2014-09-08 2014-09-04 1.563 22,847 +16,863 0.00% 35,700
2014-09-03 2014-09-01 1.618 5,984 -9,791 0.00% 9,680
2014-09-02 2014-08-29 1.654 15,775 -7,072 0.00% 26,099
2014-08-29 2014-08-27 1.618 22,847 -11,968 0.00% 36,960
2014-08-27 2014-08-25 1.581 34,815 +19,040 0.00% 55,041
2014-08-26 2014-08-22 1.673 15,775 -23,391 0.00% 26,389
2014-08-25 2014-08-21 1.544 39,166 +3,807 0.00% 60,479
2014-08-13 2014-08-11 1.581 35,359 -44,606 0.00% 55,901
2014-08-08 2014-08-06 1.544 79,965 +21,215 0.00% 123,480
2014-05-23 2014-05-21 1.471 58,750 +14,688 0.00% 86,400
2014-05-22 2014-05-20 1.397 44,062 +44,062 0.00% 61,560
2014-05-07 2014-05-02 1.471 0 -55,486
2014-05-02 2014-04-29 1.471 55,486 +29,375 0.00% 81,600
2014-04-28 2014-04-24 1.471 26,111 +7,616 0.00% 38,400
2014-04-25 2014-04-23 1.452 18,495 -28,831 0.00% 26,860
2014-04-22 2014-04-16 1.507 47,326 -20,671 0.00% 71,340
2014-04-15 2014-04-11 1.581 67,997 +47,326 0.00% 107,499
2014-04-14 2014-04-10 1.489 20,671 +15,231 0.00% 30,780
2014-04-11 2014-04-09 1.563 5,440 -5,440 0.00% 8,500
2014-04-07 2014-04-03 1.544 10,880 +10,880 0.00% 16,801
2014-04-04 2014-04-02 1.636 0 -10,880
2014-04-03 2014-04-01 1.636 10,880 +10,880 0.00% 17,801
2014-03-27 2014-03-25 1.397 0 -27,199
2014-03-25 2014-03-21 1.434 27,199 -10,880 0.00% 39,000
2014-03-20 2014-03-18 1.544 38,079 -10,335 0.00% 58,801
2014-03-19 2014-03-17 1.581 48,414 +10,335 0.00% 76,540
2014-03-12 2014-03-10 1.618 38,079 +1,632 0.00% 61,601
2014-03-10 2014-03-06 1.636 36,447 +544 0.00% 59,631
2014-03-06 2014-03-04 1.673 35,903 +7,072 0.00% 60,061
2014-03-05 2014-03-03 1.728 28,831 +17,951 0.00% 49,820
2014-03-04 2014-02-28 1.728 10,880 +10,880 0.00% 18,801
2014-02-13 2014-02-11 1.912 0 -11,968
2014-02-12 2014-02-10 1.783 11,968 -2,719 0.00% 21,341
2014-02-11 2014-02-07 1.783 14,687 +14,687 0.00% 26,189
2014-01-29 2014-01-27 1.471 0 -13,599
2014-01-24 2014-01-22 1.471 13,599 +13,599 0.00% 19,999
2013-06-17 2013-06-13 2.132 0 -3,808
2013-06-14 2013-06-11 2.169 3,808 -3,264 0.00% 8,260
2013-05-31 2013-05-29 2.206 7,072 +7,072 0.00% 15,601
2013-02-06 2013-02-04 2.574 0 -9,248
2013-02-05 2013-02-01 2.574 9,248 -14,687 0.00% 23,801
2013-02-01 2013-01-30 2.647 23,935 -3,264 0.00% 63,360
2013-01-24 2013-01-22 2.574 27,199 -13,055 0.00% 70,000
2013-01-23 2013-01-21 2.610 40,254 -10,336 0.00% 105,079
2013-01-22 2013-01-18 2.684 50,590 +9,792 0.00% 135,780
2013-01-21 2013-01-17 2.574 40,798 +40,798 0.00% 104,999
2013-01-11 2013-01-09 2.794 0 -4,352
2013-01-10 2013-01-08 2.684 4,352 -6,528 0.00% 11,680
2013-01-07 2013-01-03 2.316 10,880 +4,896 0.00% 25,201
2013-01-04 2013-01-02 2.206 5,984 +5,984 0.00% 13,201
2013-01-03 2012-12-31 2.169 0 -10,336
2012-12-28 2012-12-24 2.206 10,336 -3,263 0.00% 22,801
2012-12-27 2012-12-20 1.875 13,599 +13,599 0.00% 25,499
2012-07-31 2012-07-27 2.941 0 -5,440
2012-07-30 2012-07-26 3.052 5,440 +5,440 0.00% 16,601
2012-07-25 2012-07-23 3.088 0 -46,238
2012-07-24 2012-07-20 3.382 46,238 +46,238 0.00% 156,399
2012-07-20 2012-07-18 3.309 0 -544
2012-07-19 2012-07-17 3.382 544 +544 0.00% 1,840
2012-04-11 2012-04-05 4.081 0 -11,424
2012-04-10 2012-04-03 4.155 11,424 +8,160 0.00% 47,462
2012-04-05 2012-04-02 4.044 3,264 +3,264 0.00% 13,201
2012-03-27 2012-03-23 4.412 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top