History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 9,770,000 | +0 | 0.12% | 13,873,400 |
| 2025-10-13 | 2025-10-09 | 1.470 | 9,770,000 | +0 | 0.12% | 14,361,900 |
| 2025-10-10 | 2025-10-08 | 1.390 | 9,770,000 | -898,000 | 0.12% | 13,580,300 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10,668,000 | -10,000 | 0.13% | 13,975,080 |
| 2025-10-08 | 2025-10-03 | 1.320 | 10,678,000 | +38,000 | 0.13% | 14,094,960 |
| 2025-10-06 | 2025-10-02 | 1.310 | 10,640,000 | -45,591,209 | 0.13% | 13,938,400 |
| 2025-10-03 | 2025-09-30 | 1.310 | 56,231,209 | -520,000 | 0.67% | 73,662,884 |
| 2025-10-02 | 2025-09-29 | 1.260 | 56,751,209 | -4,000 | 0.67% | 71,506,523 |
| 2025-09-30 | 2025-09-26 | 1.250 | 56,755,209 | -308,000 | 0.67% | 70,944,011 |
| 2025-09-29 | 2025-09-25 | 1.250 | 57,063,209 | +100,000 | 0.68% | 71,329,011 |
| 2025-09-26 | 2025-09-24 | 1.260 | 56,963,209 | -300,000 | 0.68% | 71,773,643 |
| 2025-09-25 | 2025-09-23 | 1.260 | 57,263,209 | +200,000 | 0.68% | 72,151,643 |
| 2025-09-24 | 2025-09-22 | 1.260 | 57,063,209 | +30,000 | 0.68% | 71,899,643 |
| 2025-09-23 | 2025-09-19 | 1.280 | 57,033,209 | -104,000 | 0.68% | 73,002,508 |
| 2025-09-22 | 2025-09-18 | 1.270 | 57,137,209 | +240,000 | 0.68% | 72,564,255 |
| 2025-09-19 | 2025-09-17 | 1.290 | 56,897,209 | +4,034,000 | 0.67% | 73,397,400 |
| 2025-09-18 | 2025-09-16 | 1.270 | 52,863,209 | -714,000 | 0.63% | 67,136,275 |
| 2025-09-16 | 2025-09-12 | 1.210 | 53,577,209 | -6,000 | 0.64% | 64,828,423 |
| 2025-09-15 | 2025-09-11 | 1.200 | 53,583,209 | +2,000 | 0.64% | 64,299,851 |
| 2025-09-12 | 2025-09-10 | 1.190 | 53,581,209 | -4,000 | 0.64% | 63,761,639 |
| 2025-09-11 | 2025-09-09 | 1.180 | 53,585,209 | -268,000 | 0.64% | 63,230,547 |
| 2025-09-10 | 2025-09-08 | 1.190 | 53,853,209 | +274,000 | 0.64% | 64,085,319 |
| 2025-09-09 | 2025-09-05 | 1.160 | 53,579,209 | +198,000 | 0.64% | 62,151,882 |
| 2025-09-08 | 2025-09-04 | 1.140 | 53,381,209 | +6,000 | 0.63% | 60,854,578 |
| 2025-09-05 | 2025-09-03 | 1.160 | 53,375,209 | -6,000 | 0.63% | 61,915,242 |
| 2025-09-03 | 2025-09-01 | 1.226 | 53,381,209 | +41,131,209 | 0.63% | 65,420,375 |
| 2025-09-02 | 2025-08-29 | 1.226 | 12,250,000 | +206,250 | 0.15% | 15,012,766 |
| 2025-08-29 | 2025-08-27 | 1.205 | 12,043,750 | +11,750 | 0.15% | 14,514,000 |
| 2025-08-28 | 2025-08-26 | 1.215 | 12,032,000 | +9,792 | 0.15% | 14,622,720 |
| 2025-08-27 | 2025-08-25 | 1.226 | 12,022,208 | +3,916 | 0.15% | 14,733,600 |
| 2025-08-26 | 2025-08-22 | 1.215 | 12,018,292 | -43,083 | 0.15% | 14,606,060 |
| 2025-08-25 | 2025-08-21 | 1.226 | 12,061,375 | +88,125 | 0.15% | 14,781,600 |
| 2025-08-22 | 2025-08-20 | 1.174 | 11,973,250 | -125,333 | 0.15% | 14,062,200 |
| 2025-08-21 | 2025-08-19 | 1.185 | 12,098,583 | +393,625 | 0.15% | 14,332,960 |
| 2025-08-20 | 2025-08-18 | 1.195 | 11,704,958 | +158,625 | 0.14% | 13,986,180 |
| 2025-08-18 | 2025-08-14 | 1.215 | 11,546,333 | +97,916 | 0.14% | 14,032,480 |
| 2025-08-15 | 2025-08-13 | 1.236 | 11,448,417 | -3,916 | 0.14% | 14,147,320 |
| 2025-08-14 | 2025-08-12 | 1.266 | 11,452,333 | -58,750 | 0.14% | 14,503,040 |
| 2025-08-12 | 2025-08-08 | 1.226 | 11,511,083 | -13,267,709 | 0.14% | 14,107,200 |
| 2025-08-11 | 2025-08-07 | 1.246 | 24,778,792 | +11,750 | 0.30% | 30,873,320 |
| 2025-08-08 | 2025-08-06 | 1.226 | 24,767,042 | +141,000 | 0.30% | 30,352,800 |
| 2025-08-07 | 2025-08-05 | 1.317 | 24,626,042 | +191,917 | 0.30% | 32,443,500 |
| 2025-08-06 | 2025-08-04 | 1.328 | 24,434,125 | -213,458 | 0.30% | 32,440,200 |
| 2025-08-05 | 2025-08-01 | 1.297 | 24,647,583 | +48,958 | 0.30% | 31,968,440 |
| 2025-08-04 | 2025-07-31 | 1.317 | 24,598,625 | +1,155,417 | 0.30% | 32,407,380 |
| 2025-08-01 | 2025-07-30 | 1.358 | 23,443,208 | +94,000 | 0.28% | 31,842,860 |
| 2025-07-31 | 2025-07-29 | 1.389 | 23,349,208 | -491,542 | 0.28% | 32,430,560 |
| 2025-07-30 | 2025-07-28 | 1.389 | 23,840,750 | -215,417 | 0.29% | 33,113,280 |
| 2025-07-29 | 2025-07-25 | 1.379 | 24,056,167 | -107,708 | 0.29% | 33,166,800 |
| 2025-07-28 | 2025-07-24 | 1.399 | 24,163,875 | -29,375 | 0.29% | 33,808,860 |
| 2025-07-24 | 2025-07-22 | 1.389 | 24,193,250 | +468,042 | 0.29% | 33,602,880 |
| 2025-07-23 | 2025-07-21 | 1.348 | 23,725,208 | +5,875 | 0.29% | 31,983,600 |
| 2025-07-22 | 2025-07-18 | 1.277 | 23,719,333 | -579,667 | 0.29% | 30,280,000 |
| 2025-07-21 | 2025-07-17 | 1.246 | 24,299,000 | -1,958 | 0.29% | 30,275,520 |
| 2025-07-18 | 2025-07-16 | 1.246 | 24,300,958 | -395,584 | 0.29% | 30,277,960 |
| 2025-07-17 | 2025-07-15 | 1.256 | 24,696,542 | +52,875 | 0.30% | 31,023,060 |
| 2025-07-16 | 2025-07-14 | 1.297 | 24,643,667 | -301,583 | 0.30% | 31,963,360 |
| 2025-07-15 | 2025-07-11 | 1.297 | 24,945,250 | -201,708 | 0.30% | 32,354,520 |
| 2025-07-14 | 2025-07-10 | 1.277 | 25,146,958 | -618,834 | 0.30% | 32,102,500 |
| 2025-07-11 | 2025-07-09 | 1.205 | 25,765,792 | -266,333 | 0.31% | 31,050,520 |
| 2025-07-09 | 2025-07-07 | 1.185 | 26,032,125 | +7,833 | 0.32% | 30,839,760 |
| 2025-07-08 | 2025-07-04 | 1.195 | 26,024,292 | +1,959 | 0.32% | 31,096,260 |
| 2025-07-07 | 2025-07-03 | 1.195 | 26,022,333 | +50,916 | 0.32% | 31,093,920 |
| 2025-07-04 | 2025-07-02 | 1.205 | 25,971,417 | -205,625 | 0.31% | 31,298,320 |
| 2025-07-02 | 2025-06-27 | 1.154 | 26,177,042 | +193,875 | 0.32% | 30,209,420 |
| 2025-06-30 | 2025-06-26 | 1.154 | 25,983,167 | +3,917 | 0.31% | 29,985,680 |
| 2025-06-26 | 2025-06-24 | 1.154 | 25,979,250 | +47,000 | 0.31% | 29,981,160 |
| 2025-06-25 | 2025-06-23 | 1.164 | 25,932,250 | +48,958 | 0.31% | 30,191,760 |
| 2025-06-23 | 2025-06-19 | 1.164 | 25,883,292 | +246,750 | 0.31% | 30,134,760 |
| 2025-06-20 | 2025-06-18 | 1.195 | 25,636,542 | -9,791 | 0.31% | 30,632,940 |
| 2025-06-19 | 2025-06-17 | 1.195 | 25,646,333 | -195,834 | 0.31% | 30,644,640 |
| 2025-06-17 | 2025-06-13 | 1.185 | 25,842,167 | -97,916 | 0.31% | 30,614,720 |
| 2025-06-16 | 2025-06-12 | 1.174 | 25,940,083 | +48,958 | 0.31% | 30,465,800 |
| 2025-06-13 | 2025-06-11 | 1.174 | 25,891,125 | -156,667 | 0.31% | 30,408,300 |
| 2025-06-12 | 2025-06-10 | 1.154 | 26,047,792 | -35,250 | 0.32% | 30,060,260 |
| 2025-06-11 | 2025-06-09 | 1.154 | 26,083,042 | +383,834 | 0.32% | 30,100,940 |
| 2025-06-10 | 2025-06-06 | 1.164 | 25,699,208 | +127,291 | 0.31% | 29,920,440 |
| 2025-06-09 | 2025-06-05 | 1.154 | 25,571,917 | +272,209 | 0.31% | 29,511,080 |
| 2025-06-06 | 2025-06-04 | 1.164 | 25,299,708 | +209,541 | 0.31% | 29,455,320 |
| 2025-06-05 | 2025-06-03 | 1.154 | 25,090,167 | +99,875 | 0.30% | 28,955,120 |
| 2025-06-04 | 2025-06-02 | 1.185 | 24,990,292 | +195,834 | 0.30% | 29,605,520 |
| 2025-06-03 | 2025-05-30 | 1.185 | 24,794,458 | +395,583 | 0.30% | 29,373,520 |
| 2025-06-02 | 2025-05-29 | 1.215 | 24,398,875 | +129,250 | 0.30% | 29,652,420 |
| 2025-05-29 | 2025-05-27 | 1.205 | 24,269,625 | +360,333 | 0.29% | 29,247,480 |
| 2025-05-28 | 2025-05-26 | 1.345 | 23,909,292 | -129,250 | 0.29% | 32,162,612 |
| 2025-05-27 | 2025-05-23 | 1.323 | 24,038,542 | +1,773,335 | 0.29% | 31,806,372 |
| 2025-05-26 | 2025-05-22 | 1.312 | 22,265,207 | +45,347 | 0.29% | 29,214,500 |
| 2025-05-23 | 2025-05-21 | 1.345 | 22,219,860 | -337,379 | 0.29% | 29,890,000 |
| 2025-05-22 | 2025-05-20 | 1.290 | 22,557,239 | -1,814 | 0.30% | 29,100,240 |
| 2025-05-21 | 2025-05-19 | 1.279 | 22,559,053 | +3,628 | 0.30% | 28,853,840 |
| 2025-05-20 | 2025-05-16 | 1.279 | 22,555,425 | -498,813 | 0.30% | 28,849,200 |
| 2025-05-19 | 2025-05-15 | 1.312 | 23,054,238 | +1,813 | 0.30% | 30,249,799 |
| 2025-05-15 | 2025-05-13 | 1.312 | 23,052,425 | -34,463 | 0.30% | 30,247,421 |
| 2025-05-14 | 2025-05-12 | 1.334 | 23,086,888 | -177,759 | 0.30% | 30,801,760 |
| 2025-05-13 | 2025-05-09 | 1.301 | 23,264,647 | +45,347 | 0.30% | 30,269,360 |
| 2025-05-12 | 2025-05-08 | 1.301 | 23,219,300 | -63,486 | 0.30% | 30,210,360 |
| 2025-04-30 | 2025-04-28 | 1.290 | 23,282,786 | -45,346 | 0.30% | 30,036,241 |
| 2025-04-29 | 2025-04-25 | 1.290 | 23,328,132 | +18,138 | 0.31% | 30,094,740 |
| 2025-04-28 | 2025-04-24 | 1.290 | 23,309,994 | +23,581 | 0.30% | 30,071,341 |
| 2025-04-25 | 2025-04-23 | 1.301 | 23,286,413 | -90,694 | 0.30% | 30,297,680 |
| 2025-04-24 | 2025-04-22 | 1.279 | 23,377,107 | +27,208 | 0.31% | 29,900,161 |
| 2025-04-23 | 2025-04-17 | 1.257 | 23,349,899 | -12,697 | 0.31% | 29,350,441 |
| 2025-04-22 | 2025-04-16 | 1.246 | 23,362,596 | +7,256 | 0.31% | 29,108,800 |
| 2025-04-16 | 2025-04-14 | 1.290 | 23,355,340 | +3,628 | 0.31% | 30,129,840 |
| 2025-04-15 | 2025-04-11 | 1.257 | 23,351,712 | -172,318 | 0.31% | 29,352,719 |
| 2025-04-14 | 2025-04-10 | 1.279 | 23,524,030 | -18,138 | 0.31% | 30,088,080 |
| 2025-04-11 | 2025-04-09 | 1.246 | 23,542,168 | -181,387 | 0.31% | 29,332,540 |
| 2025-04-10 | 2025-04-08 | 1.224 | 23,723,555 | -3,628 | 0.31% | 29,035,380 |
| 2025-04-09 | 2025-04-07 | 1.191 | 23,727,183 | +233,989 | 0.31% | 28,254,960 |
| 2025-04-08 | 2025-04-03 | 1.345 | 23,493,194 | +175,945 | 0.31% | 31,602,880 |
| 2025-04-07 | 2025-04-02 | 1.367 | 23,317,249 | +21,766 | 0.30% | 31,880,400 |
| 2025-04-03 | 2025-04-01 | 1.400 | 23,295,483 | -301,101 | 0.30% | 32,621,221 |
| 2025-04-02 | 2025-03-31 | 1.257 | 23,596,584 | +190,456 | 0.31% | 29,660,520 |
| 2025-04-01 | 2025-03-28 | 1.363 | 23,406,128 | +1,088,319 | 0.31% | 31,900,017 |
| 2025-03-31 | 2025-03-27 | 1.397 | 22,317,809 | +1,355,321 | 0.29% | 31,177,175 |
| 2025-03-28 | 2025-03-26 | 1.465 | 20,962,488 | -21,132 | 0.28% | 30,712,320 |
| 2025-03-27 | 2025-03-25 | 1.476 | 20,983,620 | -250,056 | 0.28% | 30,981,601 |
| 2025-03-26 | 2025-03-24 | 1.420 | 21,233,676 | -91,570 | 0.29% | 30,145,000 |
| 2025-03-25 | 2025-03-21 | 1.408 | 21,325,246 | +70,438 | 0.29% | 30,032,800 |
| 2025-03-24 | 2025-03-20 | 1.408 | 21,254,808 | +341,627 | 0.29% | 29,933,601 |
| 2025-03-21 | 2025-03-19 | 1.442 | 20,913,181 | -70,439 | 0.28% | 30,165,040 |
| 2025-03-20 | 2025-03-18 | 1.442 | 20,983,620 | +47,546 | 0.28% | 30,266,641 |
| 2025-03-18 | 2025-03-14 | 1.420 | 20,936,074 | -537,093 | 0.28% | 29,722,501 |
| 2025-03-17 | 2025-03-13 | 1.442 | 21,473,167 | -644,512 | 0.29% | 30,972,760 |
| 2025-03-14 | 2025-03-12 | 1.386 | 22,117,679 | +264,144 | 0.30% | 30,646,400 |
| 2025-03-13 | 2025-03-11 | 1.386 | 21,853,535 | +15,849 | 0.29% | 30,280,401 |
| 2025-03-12 | 2025-03-10 | 1.352 | 21,837,686 | +105,658 | 0.29% | 29,514,380 |
| 2025-03-11 | 2025-03-07 | 1.374 | 21,732,028 | +61,633 | 0.29% | 29,865,220 |
| 2025-03-06 | 2025-03-04 | 1.249 | 21,670,395 | +12,327 | 0.29% | 27,073,201 |
| 2025-03-05 | 2025-03-03 | 1.261 | 21,658,068 | +5,283 | 0.29% | 27,303,780 |
| 2025-03-04 | 2025-02-28 | 1.261 | 21,652,785 | +595,205 | 0.29% | 27,297,120 |
| 2025-02-27 | 2025-02-25 | 1.283 | 21,057,580 | +65,156 | 0.28% | 27,025,080 |
| 2025-02-26 | 2025-02-24 | 1.329 | 20,992,424 | +44,024 | 0.28% | 27,895,140 |
| 2025-02-25 | 2025-02-21 | 1.295 | 20,948,400 | -14,088 | 0.28% | 27,122,880 |
| 2025-02-24 | 2025-02-20 | 1.329 | 20,962,488 | +22,893 | 0.28% | 27,855,360 |
| 2025-02-21 | 2025-02-19 | 1.295 | 20,939,595 | -82,766 | 0.28% | 27,111,479 |
| 2025-02-20 | 2025-02-18 | 1.317 | 21,022,361 | -352,192 | 0.28% | 27,696,160 |
| 2025-02-19 | 2025-02-17 | 1.317 | 21,374,553 | -572,313 | 0.29% | 28,160,160 |
| 2025-02-18 | 2025-02-14 | 1.374 | 21,946,866 | +5,283 | 0.30% | 30,160,461 |
| 2025-02-13 | 2025-02-11 | 1.386 | 21,941,583 | +8,805 | 0.30% | 30,402,400 |
| 2025-02-11 | 2025-02-07 | 1.420 | 21,932,778 | +44,024 | 0.30% | 31,137,500 |
| 2025-02-10 | 2025-02-06 | 1.431 | 21,888,754 | +262,383 | 0.29% | 31,323,600 |
| 2025-02-07 | 2025-02-05 | 1.420 | 21,626,371 | +1,761 | 0.29% | 30,702,501 |
| 2025-02-05 | 2025-02-03 | 1.374 | 21,624,610 | +14,088 | 0.29% | 29,717,601 |
| 2025-02-04 | 2025-01-28 | 1.408 | 21,610,522 | -3,522 | 0.29% | 30,434,560 |
| 2025-01-24 | 2025-01-22 | 1.408 | 21,614,044 | +10,566 | 0.29% | 30,439,520 |
| 2025-01-23 | 2025-01-21 | 1.442 | 21,603,478 | +1,761 | 0.29% | 31,160,720 |
| 2025-01-22 | 2025-01-20 | 1.465 | 21,601,717 | -2,642 | 0.29% | 31,648,860 |
| 2025-01-21 | 2025-01-17 | 1.420 | 21,604,359 | +352,193 | 0.29% | 30,671,251 |
| 2025-01-17 | 2025-01-15 | 1.352 | 21,252,166 | +8,805 | 0.29% | 28,723,030 |
| 2025-01-15 | 2025-01-13 | 1.340 | 21,243,361 | +7,043 | 0.29% | 28,469,860 |
| 2025-01-14 | 2025-01-10 | 1.340 | 21,236,318 | +52,829 | 0.29% | 28,460,421 |
| 2025-01-13 | 2025-01-09 | 1.408 | 21,183,489 | +10,566 | 0.29% | 29,833,160 |
| 2025-01-10 | 2025-01-08 | 1.386 | 21,172,923 | +10,566 | 0.29% | 29,337,340 |
| 2025-01-09 | 2025-01-07 | 1.442 | 21,162,357 | +49,307 | 0.29% | 30,524,450 |
| 2025-01-08 | 2025-01-06 | 1.454 | 21,113,050 | +26,414 | 0.28% | 30,693,120 |
| 2025-01-07 | 2025-01-03 | 1.454 | 21,086,636 | +14,088 | 0.28% | 30,654,720 |
| 2025-01-06 | 2025-01-02 | 1.431 | 21,072,548 | +8,805 | 0.28% | 30,155,580 |
| 2025-01-03 | 2024-12-31 | 1.465 | 21,063,743 | +88,048 | 0.28% | 30,860,670 |
| 2025-01-02 | 2024-12-27 | 1.408 | 20,975,695 | +59,873 | 0.28% | 29,540,520 |
| 2024-12-30 | 2024-12-24 | 1.488 | 20,915,822 | +45,785 | 0.28% | 31,119,049 |
| 2024-12-27 | 2024-12-20 | 1.499 | 20,870,037 | -378,607 | 0.28% | 31,287,959 |
| 2024-12-20 | 2024-12-18 | 1.511 | 21,248,644 | +220,120 | 0.29% | 32,096,890 |
| 2024-12-18 | 2024-12-16 | 1.533 | 21,028,524 | +63,395 | 0.28% | 32,242,050 |
| 2024-12-17 | 2024-12-13 | 1.658 | 20,965,129 | +132,072 | 0.28% | 34,764,059 |
| 2024-12-16 | 2024-12-12 | 1.726 | 20,833,057 | -110,941 | 0.28% | 35,964,719 |
| 2024-12-13 | 2024-12-11 | 1.647 | 20,943,998 | -61,634 | 0.28% | 34,491,150 |
| 2024-12-12 | 2024-12-10 | 1.613 | 21,005,632 | +5,283 | 0.28% | 33,876,941 |
| 2024-12-06 | 2024-12-04 | 1.624 | 21,000,349 | -8,804 | 0.28% | 34,106,931 |
| 2024-12-05 | 2024-12-03 | 1.579 | 21,009,153 | -5,283 | 0.28% | 33,166,789 |
| 2024-12-04 | 2024-12-02 | 1.499 | 21,014,436 | +190,184 | 0.28% | 31,504,439 |
| 2024-12-02 | 2024-11-28 | 1.488 | 20,824,252 | +204,271 | 0.28% | 30,982,809 |
| 2024-11-28 | 2024-11-26 | 1.545 | 20,619,981 | +68,678 | 0.28% | 31,849,840 |
| 2024-11-27 | 2024-11-25 | 1.613 | 20,551,303 | +17,609 | 0.28% | 33,144,219 |
| 2024-11-26 | 2024-11-22 | 1.590 | 20,533,694 | +65,156 | 0.28% | 32,649,400 |
| 2024-11-22 | 2024-11-20 | 1.647 | 20,468,538 | +84,526 | 0.28% | 33,708,150 |
| 2024-11-21 | 2024-11-19 | 1.681 | 20,384,012 | +58,112 | 0.27% | 34,263,480 |
| 2024-11-19 | 2024-11-15 | 1.658 | 20,325,900 | -79,244 | 0.27% | 33,704,099 |
| 2024-11-18 | 2024-11-14 | 1.624 | 20,405,144 | +61,634 | 0.27% | 33,140,251 |
| 2024-11-14 | 2024-11-12 | 1.681 | 20,343,510 | +17,610 | 0.27% | 34,195,400 |
| 2024-11-12 | 2024-11-08 | 1.726 | 20,325,900 | +103,896 | 0.27% | 35,089,199 |
| 2024-11-11 | 2024-11-07 | 1.783 | 20,222,004 | +51,068 | 0.27% | 36,058,191 |
| 2024-11-08 | 2024-11-06 | 1.749 | 20,170,936 | -26,414 | 0.27% | 35,279,861 |
| 2024-11-07 | 2024-11-05 | 1.704 | 20,197,350 | +8,805 | 0.27% | 34,408,500 |
| 2024-11-06 | 2024-11-04 | 1.670 | 20,188,545 | +137,355 | 0.27% | 33,705,629 |
| 2024-11-04 | 2024-10-31 | 1.726 | 20,051,190 | -45,785 | 0.27% | 34,614,959 |
| 2024-11-01 | 2024-10-30 | 1.715 | 20,096,975 | -123,268 | 0.27% | 34,465,749 |
| 2024-10-31 | 2024-10-29 | 1.794 | 20,220,243 | +339,866 | 0.27% | 36,284,701 |
| 2024-10-30 | 2024-10-28 | 1.863 | 19,880,377 | +102,136 | 0.27% | 37,029,560 |
| 2024-10-29 | 2024-10-25 | 1.863 | 19,778,241 | -3,522 | 0.27% | 36,839,320 |
| 2024-10-28 | 2024-10-24 | 1.874 | 19,781,763 | +1,761 | 0.27% | 37,070,550 |
| 2024-10-25 | 2024-10-23 | 1.897 | 19,780,002 | +223,642 | 0.27% | 37,516,550 |
| 2024-10-23 | 2024-10-21 | 1.931 | 19,556,360 | +209,554 | 0.26% | 37,758,700 |
| 2024-10-22 | 2024-10-18 | 2.010 | 19,346,806 | -119,745 | 0.26% | 38,892,211 |
| 2024-10-21 | 2024-10-17 | 1.919 | 19,466,551 | +45,785 | 0.26% | 37,364,210 |
| 2024-10-18 | 2024-10-16 | 1.908 | 19,420,766 | -396,216 | 0.26% | 37,055,760 |
| 2024-10-17 | 2024-10-15 | 1.806 | 19,816,982 | +8,804 | 0.27% | 35,786,129 |
| 2024-10-16 | 2024-10-14 | 1.817 | 19,808,178 | +91,570 | 0.27% | 35,995,201 |
| 2024-10-15 | 2024-10-10 | 1.840 | 19,716,608 | -90,689 | 0.27% | 36,276,661 |
| 2024-10-14 | 2024-10-09 | 1.783 | 19,807,297 | +255,339 | 0.27% | 35,318,720 |
| 2024-10-10 | 2024-10-08 | 1.874 | 19,551,958 | -125,028 | 0.26% | 36,639,901 |
| 2024-10-09 | 2024-10-07 | 2.010 | 19,676,986 | -89,809 | 0.27% | 39,555,960 |
| 2024-10-08 | 2024-10-04 | 1.681 | 19,766,795 | +177,857 | 0.27% | 33,226,000 |
| 2024-10-07 | 2024-10-03 | 1.533 | 19,588,938 | -31,697 | 0.26% | 30,034,800 |
| 2024-10-04 | 2024-10-02 | 1.533 | 19,620,635 | +156,725 | 0.26% | 30,083,400 |
| 2024-10-03 | 2024-09-30 | 1.624 | 19,463,910 | +29,937 | 0.26% | 31,611,581 |
| 2024-10-02 | 2024-09-27 | 1.635 | 19,433,973 | -10,566 | 0.26% | 31,783,680 |
| 2024-09-30 | 2024-09-26 | 1.624 | 19,444,539 | +7,044 | 0.26% | 31,580,120 |
| 2024-09-27 | 2024-09-25 | 1.658 | 19,437,495 | -54,590 | 0.26% | 32,230,960 |
| 2024-09-26 | 2024-09-24 | 1.601 | 19,492,085 | -22,892 | 0.26% | 31,214,580 |
| 2024-09-25 | 2024-09-23 | 1.658 | 19,514,977 | -197,228 | 0.26% | 32,359,439 |
| 2024-09-24 | 2024-09-20 | 1.545 | 19,712,205 | -702,624 | 0.27% | 30,447,680 |
| 2024-09-23 | 2024-09-19 | 1.454 | 20,414,829 | -285,276 | 0.28% | 29,678,080 |
| 2024-09-20 | 2024-09-17 | 1.397 | 20,700,105 | +198,989 | 0.28% | 28,917,300 |
| 2024-09-19 | 2024-09-16 | 1.374 | 20,501,116 | +575,834 | 0.28% | 28,173,640 |
| 2024-09-17 | 2024-09-13 | 1.454 | 19,925,282 | -327,538 | 0.27% | 28,966,401 |
| 2024-09-16 | 2024-09-12 | 1.420 | 20,252,820 | -713,190 | 0.27% | 28,752,499 |
| 2024-09-13 | 2024-09-11 | 1.352 | 20,966,010 | +123,267 | 0.28% | 28,336,280 |
| 2024-09-12 | 2024-09-10 | 1.352 | 20,842,743 | -128,550 | 0.28% | 28,169,681 |
| 2024-09-11 | 2024-09-09 | 1.249 | 20,971,293 | +42,263 | 0.28% | 26,199,800 |
| 2024-09-10 | 2024-09-05 | 1.283 | 20,929,030 | +96,853 | 0.28% | 26,860,100 |
| 2024-09-09 | 2024-09-04 | 1.340 | 20,832,177 | +116,224 | 0.28% | 27,918,800 |
| 2024-09-05 | 2024-09-03 | 1.352 | 20,715,953 | +54,589 | 0.28% | 27,998,320 |
| 2024-09-04 | 2024-09-02 | 1.340 | 20,661,364 | +68,678 | 0.28% | 27,689,881 |
| 2024-09-03 | 2024-08-30 | 1.329 | 20,592,686 | -8,805 | 0.28% | 27,363,960 |
| 2024-09-02 | 2024-08-29 | 1.387 | 20,601,491 | +36,980 | 0.28% | 28,578,400 |
| 2024-08-30 | 2024-08-28 | 1.364 | 20,564,511 | +1,258,521 | 0.28% | 28,043,591 |
| 2024-08-29 | 2024-08-27 | 1.387 | 19,305,990 | +178,633 | 0.27% | 26,781,280 |
| 2024-08-28 | 2024-08-26 | 1.387 | 19,127,357 | +34,025 | 0.27% | 26,533,480 |
| 2024-08-27 | 2024-08-23 | 1.352 | 19,093,332 | +68,051 | 0.27% | 25,812,901 |
| 2024-08-26 | 2024-08-22 | 1.459 | 19,025,281 | +32,324 | 0.27% | 27,764,690 |
| 2024-08-23 | 2024-08-21 | 1.459 | 18,992,957 | +633,099 | 0.26% | 27,717,518 |
| 2024-08-22 | 2024-08-20 | 1.423 | 18,359,858 | +365,092 | 0.26% | 26,123,760 |
| 2024-08-21 | 2024-08-19 | 1.459 | 17,994,766 | -213,793 | 0.26% | 26,260,800 |
| 2024-08-20 | 2024-08-16 | 1.447 | 18,208,559 | -325,622 | 0.26% | 26,351,360 |
| 2024-08-19 | 2024-08-15 | 1.435 | 18,534,181 | +9,867 | 0.27% | 26,597,199 |
| 2024-08-16 | 2024-08-14 | 1.435 | 18,524,314 | +8,223 | 0.27% | 26,583,040 |
| 2024-08-15 | 2024-08-13 | 1.423 | 18,516,091 | +101,962 | 0.27% | 26,346,060 |
| 2024-08-14 | 2024-08-12 | 1.447 | 18,414,129 | -299,309 | 0.27% | 26,648,860 |
| 2024-08-13 | 2024-08-09 | 1.399 | 18,713,438 | -49,337 | 0.27% | 26,171,699 |
| 2024-08-12 | 2024-08-08 | 1.362 | 18,762,775 | -41,114 | 0.27% | 25,556,160 |
| 2024-08-09 | 2024-08-07 | 1.374 | 18,803,889 | -121,698 | 0.27% | 25,840,840 |
| 2024-08-07 | 2024-08-05 | 1.301 | 18,925,587 | +434,164 | 0.27% | 24,627,121 |
| 2024-08-06 | 2024-08-02 | 1.411 | 18,491,423 | -169,390 | 0.27% | 26,086,080 |
| 2024-08-05 | 2024-08-01 | 1.362 | 18,660,813 | -83,872 | 0.27% | 25,417,281 |
| 2024-08-01 | 2024-07-30 | 1.265 | 18,744,685 | -123,342 | 0.27% | 23,707,840 |
| 2024-07-31 | 2024-07-29 | 1.277 | 18,868,027 | -49,337 | 0.27% | 24,093,300 |
| 2024-07-29 | 2024-07-25 | 1.240 | 18,917,364 | +3,289 | 0.27% | 23,466,120 |
| 2024-07-26 | 2024-07-24 | 1.301 | 18,914,075 | +1,645 | 0.27% | 24,612,140 |
| 2024-07-25 | 2024-07-23 | 1.289 | 18,912,430 | +159,522 | 0.27% | 24,380,000 |
| 2024-07-24 | 2024-07-22 | 1.374 | 18,752,908 | -970,290 | 0.27% | 25,770,780 |
| 2024-07-23 | 2024-07-19 | 1.277 | 19,723,198 | -210,503 | 0.28% | 25,185,300 |
| 2024-07-19 | 2024-07-17 | 1.216 | 19,933,701 | -406,206 | 0.29% | 24,242,000 |
| 2024-07-18 | 2024-07-16 | 1.240 | 20,339,907 | +95,384 | 0.29% | 25,230,719 |
| 2024-07-17 | 2024-07-15 | 1.253 | 20,244,523 | -113,475 | 0.29% | 25,358,600 |
| 2024-07-16 | 2024-07-12 | 1.253 | 20,357,998 | -164,455 | 0.29% | 25,500,741 |
| 2024-07-12 | 2024-07-10 | 1.265 | 20,522,453 | -402,917 | 0.30% | 25,956,319 |
| 2024-07-10 | 2024-07-08 | 1.301 | 20,925,370 | -664,402 | 0.30% | 27,229,359 |
| 2024-07-09 | 2024-07-05 | 1.289 | 21,589,772 | +1,644 | 0.31% | 27,831,360 |
| 2024-07-08 | 2024-07-04 | 1.350 | 21,588,128 | +92,095 | 0.31% | 29,141,940 |
| 2024-07-04 | 2024-07-02 | 1.386 | 21,496,033 | -70,716 | 0.31% | 29,801,881 |
| 2024-07-03 | 2024-06-28 | 1.374 | 21,566,749 | -47,692 | 0.31% | 29,637,641 |
| 2024-07-02 | 2024-06-27 | 1.326 | 21,614,441 | +19,735 | 0.31% | 28,651,740 |
| 2024-06-28 | 2024-06-26 | 1.313 | 21,594,706 | -184,191 | 0.31% | 28,362,960 |
| 2024-06-26 | 2024-06-24 | 1.192 | 21,778,897 | +1,645 | 0.31% | 25,956,280 |
| 2024-06-25 | 2024-06-21 | 1.204 | 21,777,252 | -16,446 | 0.31% | 26,219,160 |
| 2024-06-24 | 2024-06-20 | 1.192 | 21,793,698 | +8,223 | 0.31% | 25,973,920 |
| 2024-06-20 | 2024-06-18 | 1.180 | 21,785,475 | +113,475 | 0.31% | 25,699,180 |
| 2024-06-19 | 2024-06-17 | 1.253 | 21,672,000 | -87,162 | 0.31% | 27,146,680 |
| 2024-06-17 | 2024-06-13 | 1.180 | 21,759,162 | -55,915 | 0.31% | 25,668,140 |
| 2024-06-14 | 2024-06-12 | 1.167 | 21,815,077 | -16,446 | 0.31% | 25,468,800 |
| 2024-06-13 | 2024-06-11 | 1.119 | 21,831,523 | -3,289 | 0.31% | 24,426,000 |
| 2024-06-12 | 2024-06-07 | 1.119 | 21,834,812 | +46,048 | 0.31% | 24,429,680 |
| 2024-06-11 | 2024-06-06 | 1.119 | 21,788,764 | +11,512 | 0.31% | 24,378,160 |
| 2024-06-07 | 2024-06-05 | 1.082 | 21,777,252 | +90,451 | 0.31% | 23,570,760 |
| 2024-06-06 | 2024-06-04 | 1.204 | 21,686,801 | +9,867 | 0.31% | 26,110,260 |
| 2024-06-05 | 2024-06-03 | 1.240 | 21,676,934 | -41,114 | 0.31% | 26,889,240 |
| 2024-06-04 | 2024-05-31 | 1.216 | 21,718,048 | +13,156 | 0.31% | 26,412,000 |
| 2024-06-03 | 2024-05-30 | 1.277 | 21,704,892 | +3,290 | 0.31% | 27,715,801 |
| 2024-05-30 | 2024-05-28 | 1.289 | 21,701,602 | +19,734 | 0.31% | 27,975,519 |
| 2024-05-29 | 2024-05-27 | 1.301 | 21,681,868 | +14,801 | 0.31% | 28,213,760 |
| 2024-05-28 | 2024-05-24 | 1.362 | 21,667,067 | -13,156 | 0.31% | 29,512,000 |
| 2024-05-27 | 2024-05-23 | 1.326 | 21,680,223 | +46,048 | 0.31% | 28,738,940 |
| 2024-05-24 | 2024-05-22 | 1.374 | 21,634,175 | +116,763 | 0.31% | 29,730,299 |
| 2024-05-23 | 2024-05-21 | 1.386 | 21,517,412 | +245,040 | 0.31% | 29,831,520 |
| 2024-05-22 | 2024-05-20 | 1.435 | 21,272,372 | -131,565 | 0.31% | 30,526,599 |
| 2024-05-21 | 2024-05-17 | 1.374 | 21,403,937 | -16,446 | 0.31% | 29,413,900 |
| 2024-05-20 | 2024-05-16 | 1.374 | 21,420,383 | +289,443 | 0.31% | 29,436,500 |
| 2024-05-17 | 2024-05-14 | 1.399 | 21,130,940 | -144,722 | 0.30% | 29,552,699 |
| 2024-05-16 | 2024-05-13 | 1.399 | 21,275,662 | -169,389 | 0.31% | 29,755,101 |
| 2024-05-14 | 2024-05-10 | 1.216 | 21,445,051 | +16,445 | 0.31% | 26,080,000 |
| 2024-05-13 | 2024-05-09 | 1.220 | 21,428,606 | -46,047 | 0.31% | 26,132,389 |
| 2024-05-10 | 2024-05-08 | 1.168 | 21,474,653 | +1,133,361 | 0.31% | 25,085,869 |
| 2024-05-09 | 2024-05-07 | 1.168 | 20,341,292 | -3,895 | 0.31% | 23,761,920 |
| 2024-05-08 | 2024-05-06 | 1.155 | 20,345,187 | -70,110 | 0.31% | 23,505,300 |
| 2024-05-02 | 2024-04-29 | 1.130 | 20,415,297 | +1,558 | 0.31% | 23,062,159 |
| 2024-04-30 | 2024-04-26 | 1.155 | 20,413,739 | -71,669 | 0.31% | 23,584,499 |
| 2024-04-29 | 2024-04-25 | 1.142 | 20,485,408 | -394,174 | 0.31% | 23,404,330 |
| 2024-04-26 | 2024-04-24 | 1.078 | 20,879,582 | +21,812 | 0.32% | 22,514,519 |
| 2024-04-25 | 2024-04-23 | 1.091 | 20,857,770 | +115,292 | 0.32% | 22,758,750 |
| 2024-04-24 | 2024-04-22 | 1.221 | 20,742,478 | +225,910 | 0.32% | 25,322,576 |
| 2024-04-23 | 2024-04-19 | 1.208 | 20,516,568 | +715,742 | 0.31% | 24,774,536 |
| 2024-04-22 | 2024-04-18 | 1.261 | 19,800,826 | -339,120 | 0.31% | 24,961,250 |
| 2024-04-19 | 2024-04-17 | 1.261 | 20,139,946 | +79,882 | 0.32% | 25,388,750 |
| 2024-04-18 | 2024-04-16 | 1.261 | 20,060,064 | +4,521 | 0.32% | 25,288,050 |
| 2024-04-17 | 2024-04-15 | 1.234 | 20,055,543 | +66,317 | 0.32% | 24,750,090 |
| 2024-04-16 | 2024-04-12 | 1.194 | 19,989,226 | -743,049 | 0.31% | 23,872,500 |
| 2024-04-15 | 2024-04-11 | 1.168 | 20,732,275 | -1,409,231 | 0.33% | 24,209,680 |
| 2024-04-12 | 2024-04-10 | 1.115 | 22,141,506 | -2,489,893 | 0.35% | 24,680,040 |
| 2024-04-11 | 2024-04-09 | 1.088 | 24,631,399 | -1,368,536 | 0.39% | 26,801,700 |
| 2024-04-10 | 2024-04-08 | 1.062 | 25,999,935 | +156,748 | 0.41% | 27,600,800 |
| 2024-04-09 | 2024-04-05 | 1.062 | 25,843,187 | +753,600 | 0.41% | 27,434,400 |
| 2024-04-05 | 2024-04-02 | 1.048 | 25,089,587 | +40,694 | 0.39% | 26,301,470 |
| 2024-04-03 | 2024-03-28 | 1.048 | 25,048,893 | +3,276,651 | 0.39% | 26,258,810 |
| 2024-04-02 | 2024-03-27 | 0.995 | 21,772,242 | +4,691,910 | 0.34% | 21,668,250 |
| 2024-03-28 | 2024-03-26 | 0.969 | 17,080,332 | +777,715 | 0.27% | 16,545,450 |
| 2024-03-26 | 2024-03-22 | 0.929 | 16,302,617 | -1,507 | 0.26% | 15,143,100 |
| 2024-03-21 | 2024-03-19 | 0.902 | 16,304,124 | +155,241 | 0.26% | 14,711,800 |
| 2024-03-20 | 2024-03-18 | 0.902 | 16,148,883 | +75,360 | 0.25% | 14,571,720 |
| 2024-03-19 | 2024-03-15 | 0.916 | 16,073,523 | -63,302 | 0.25% | 14,717,010 |
| 2024-03-15 | 2024-03-13 | 0.929 | 16,136,825 | -37,680 | 0.25% | 14,989,100 |
| 2024-03-08 | 2024-03-06 | 0.889 | 16,174,505 | -9,044 | 0.25% | 14,380,210 |
| 2024-03-04 | 2024-02-29 | 0.876 | 16,183,549 | +3,015 | 0.25% | 14,173,500 |
| 2024-02-28 | 2024-02-26 | 0.889 | 16,180,534 | -30,144 | 0.25% | 14,385,570 |
| 2024-02-27 | 2024-02-23 | 0.889 | 16,210,678 | +342,888 | 0.26% | 14,412,370 |
| 2024-02-26 | 2024-02-22 | 0.889 | 15,867,790 | +489,839 | 0.25% | 14,107,520 |
| 2024-02-23 | 2024-02-21 | 0.863 | 15,377,951 | +339,120 | 0.24% | 13,263,900 |
| 2024-02-19 | 2024-02-15 | 0.836 | 15,038,831 | -24,115 | 0.24% | 12,572,280 |
| 2024-02-15 | 2024-02-09 | 0.836 | 15,062,946 | +54,259 | 0.24% | 12,592,440 |
| 2024-02-14 | 2024-02-07 | 0.836 | 15,008,687 | -61,795 | 0.24% | 12,547,080 |
| 2024-02-06 | 2024-02-02 | 0.796 | 15,070,482 | +128,112 | 0.24% | 11,998,800 |
| 2024-02-02 | 2024-01-31 | 0.823 | 14,942,370 | +73,852 | 0.24% | 12,293,360 |
| 2024-01-31 | 2024-01-29 | 0.823 | 14,868,518 | +7,536 | 0.23% | 12,232,600 |
| 2024-01-29 | 2024-01-25 | 0.823 | 14,860,982 | -31,651 | 0.23% | 12,226,400 |
| 2024-01-25 | 2024-01-23 | 0.796 | 14,892,633 | +3,015 | 0.23% | 11,857,200 |
| 2024-01-22 | 2024-01-18 | 0.836 | 14,889,618 | +81,388 | 0.23% | 12,447,540 |
| 2024-01-19 | 2024-01-17 | 0.836 | 14,808,230 | +28,637 | 0.23% | 12,379,500 |
| 2024-01-17 | 2024-01-15 | 0.849 | 14,779,593 | -75,360 | 0.23% | 12,551,680 |
| 2024-01-15 | 2024-01-11 | 0.823 | 14,854,953 | +75,360 | 0.23% | 12,221,440 |
| 2024-01-11 | 2024-01-09 | 0.863 | 14,779,593 | -458,188 | 0.23% | 12,747,800 |
| 2024-01-10 | 2024-01-08 | 0.823 | 15,237,781 | -37,680 | 0.24% | 12,536,400 |
| 2024-01-09 | 2024-01-05 | 0.809 | 15,275,461 | +7,536 | 0.24% | 12,364,700 |
| 2024-01-08 | 2024-01-04 | 0.809 | 15,267,925 | -375,293 | 0.24% | 12,358,600 |
| 2024-01-05 | 2024-01-03 | 0.796 | 15,643,218 | -100,982 | 0.25% | 12,454,800 |
| 2023-12-29 | 2023-12-27 | 0.743 | 15,744,200 | -75,360 | 0.25% | 11,699,520 |
| 2023-12-28 | 2023-12-22 | 0.730 | 15,819,560 | -12,058 | 0.25% | 11,545,600 |
| 2023-12-27 | 2023-12-21 | 0.743 | 15,831,618 | +75,360 | 0.25% | 11,764,480 |
| 2023-12-21 | 2023-12-19 | 0.868 | 15,756,258 | +1,019,046 | 0.25% | 13,681,435 |
| 2023-12-20 | 2023-12-18 | 0.840 | 14,737,212 | +43,555 | 0.25% | 12,377,020 |
| 2023-12-19 | 2023-12-15 | 0.826 | 14,693,657 | -67,441 | 0.25% | 12,131,280 |
| 2023-12-18 | 2023-12-14 | 0.811 | 14,761,098 | +4,215 | 0.25% | 11,976,840 |
| 2023-12-15 | 2023-12-13 | 0.811 | 14,756,883 | -28,100 | 0.25% | 11,973,420 |
| 2023-12-13 | 2023-12-11 | 0.783 | 14,784,983 | +70,251 | 0.25% | 11,575,300 |
| 2023-12-11 | 2023-12-07 | 0.783 | 14,714,732 | +4,215 | 0.25% | 11,520,300 |
| 2023-12-08 | 2023-12-06 | 0.797 | 14,710,517 | +50,580 | 0.25% | 11,726,400 |
| 2023-12-07 | 2023-12-05 | 0.826 | 14,659,937 | -14,050 | 0.25% | 12,103,440 |
| 2023-12-05 | 2023-12-01 | 0.797 | 14,673,987 | +21,076 | 0.25% | 11,697,280 |
| 2023-12-01 | 2023-11-29 | 0.826 | 14,652,911 | -7,026 | 0.25% | 12,097,640 |
| 2023-11-30 | 2023-11-28 | 0.797 | 14,659,937 | -25,290 | 0.25% | 11,686,080 |
| 2023-11-29 | 2023-11-27 | 0.754 | 14,685,227 | -23,885 | 0.25% | 11,079,120 |
| 2023-11-16 | 2023-11-14 | 0.669 | 14,709,112 | +82,896 | 0.25% | 9,840,860 |
| 2023-11-03 | 2023-11-01 | 0.676 | 14,626,216 | +1,405 | 0.25% | 9,889,500 |
| 2023-11-02 | 2023-10-31 | 0.669 | 14,624,811 | +9,835 | 0.25% | 9,784,460 |
| 2023-10-27 | 2023-10-25 | 0.698 | 14,614,976 | -7,025 | 0.25% | 10,193,960 |
| 2023-10-26 | 2023-10-24 | 0.712 | 14,622,001 | +1,405 | 0.25% | 10,407,000 |
| 2023-10-25 | 2023-10-20 | 0.726 | 14,620,596 | +1,405 | 0.25% | 10,614,120 |
| 2023-10-24 | 2023-10-19 | 0.726 | 14,619,191 | +1,405 | 0.25% | 10,613,100 |
| 2023-10-16 | 2023-10-12 | 0.740 | 14,617,786 | +7,025 | 0.25% | 10,820,160 |
| 2023-10-13 | 2023-10-11 | 0.740 | 14,610,761 | +11,240 | 0.25% | 10,814,960 |
| 2023-10-12 | 2023-10-10 | 0.726 | 14,599,521 | -5,620 | 0.25% | 10,598,820 |
| 2023-10-10 | 2023-10-06 | 0.800 | 14,605,141 | +7,025 | 0.25% | 11,679,822 |
| 2023-10-09 | 2023-10-05 | 0.815 | 14,598,116 | +826,309 | 0.25% | 11,894,472 |
| 2023-10-06 | 2023-10-04 | 0.830 | 13,771,807 | +6,627 | 0.25% | 11,429,000 |
| 2023-09-29 | 2023-09-27 | 0.800 | 13,765,180 | -22,533 | 0.25% | 11,008,100 |
| 2023-09-20 | 2023-09-18 | 0.747 | 13,787,713 | +265,097 | 0.25% | 10,297,980 |
| 2023-08-31 | 2023-08-29 | 0.732 | 13,522,616 | +6,628 | 0.24% | 9,895,940 |
| 2023-08-08 | 2023-08-04 | 0.739 | 13,515,988 | +33,137 | 0.24% | 9,993,060 |
| 2023-07-26 | 2023-07-24 | 0.664 | 13,482,851 | +265,097 | 0.24% | 8,951,360 |
| 2023-07-25 | 2023-07-21 | 0.679 | 13,217,754 | +43,741 | 0.24% | 8,974,800 |
| 2023-07-11 | 2023-07-07 | 0.656 | 13,174,013 | +13,255 | 0.24% | 8,646,930 |
| 2023-07-10 | 2023-07-06 | 0.671 | 13,160,758 | -39,765 | 0.24% | 8,836,810 |
| 2023-07-07 | 2023-07-05 | 0.732 | 13,200,523 | +19,883 | 0.24% | 9,660,230 |
| 2023-07-03 | 2023-06-29 | 0.770 | 13,180,640 | -19,883 | 0.24% | 10,142,880 |
| 2023-06-30 | 2023-06-28 | 0.754 | 13,200,523 | +19,883 | 0.24% | 9,959,000 |
| 2023-06-27 | 2023-06-23 | 0.754 | 13,180,640 | +33,137 | 0.24% | 9,944,000 |
| 2023-06-21 | 2023-06-19 | 0.754 | 13,147,503 | -13,255 | 0.24% | 9,919,000 |
| 2023-06-20 | 2023-06-16 | 0.785 | 13,160,758 | +33,137 | 0.24% | 10,326,160 |
| 2023-06-16 | 2023-06-14 | 0.815 | 13,127,621 | +13,255 | 0.23% | 10,696,320 |
| 2023-06-15 | 2023-06-13 | 0.830 | 13,114,366 | +13,255 | 0.23% | 10,883,400 |
| 2023-06-13 | 2023-06-09 | 0.845 | 13,101,111 | +53,019 | 0.23% | 11,070,080 |
| 2023-06-08 | 2023-06-06 | 0.860 | 13,048,092 | +6,628 | 0.23% | 11,222,160 |
| 2023-06-06 | 2023-06-02 | 1.021 | 13,041,464 | +1,472,423 | 0.23% | 13,309,483 |
| 2023-06-05 | 2023-06-01 | 1.021 | 11,569,041 | +159,914 | 0.23% | 11,806,800 |
| 2023-06-02 | 2023-05-31 | 1.021 | 11,409,127 | +194,013 | 0.23% | 11,643,600 |
| 2023-05-31 | 2023-05-29 | 1.055 | 11,215,114 | +117,583 | 0.23% | 11,827,120 |
| 2023-05-29 | 2023-05-24 | 1.106 | 11,097,531 | +117,584 | 0.22% | 12,269,400 |
| 2023-05-24 | 2023-05-22 | 1.123 | 10,979,947 | -39,979 | 0.22% | 12,326,160 |
| 2023-05-17 | 2023-05-15 | 1.123 | 11,019,926 | +3,528 | 0.22% | 12,371,040 |
| 2023-05-15 | 2023-05-11 | 1.140 | 11,016,398 | +11,758 | 0.22% | 12,554,460 |
| 2023-05-11 | 2023-05-09 | 1.140 | 11,004,640 | -129,342 | 0.22% | 12,541,060 |
| 2023-05-10 | 2023-05-08 | 1.123 | 11,133,982 | +11,759 | 0.22% | 12,499,080 |
| 2023-05-08 | 2023-05-04 | 1.089 | 11,122,223 | -117,584 | 0.22% | 12,107,519 |
| 2023-05-04 | 2023-05-02 | 1.106 | 11,239,807 | -17,638 | 0.23% | 12,426,700 |
| 2023-05-02 | 2023-04-27 | 1.106 | 11,257,445 | -168,144 | 0.23% | 12,446,201 |
| 2023-04-27 | 2023-04-25 | 1.089 | 11,425,589 | -78,781 | 0.23% | 12,437,760 |
| 2023-04-26 | 2023-04-24 | 1.089 | 11,504,370 | +12,934 | 0.23% | 12,523,520 |
| 2023-04-24 | 2023-04-20 | 1.106 | 11,491,436 | +17,638 | 0.23% | 12,704,900 |
| 2023-04-14 | 2023-04-12 | 1.089 | 11,473,798 | -38,803 | 0.23% | 12,490,240 |
| 2023-04-12 | 2023-04-06 | 1.089 | 11,512,601 | +38,803 | 0.23% | 12,532,480 |
| 2023-04-04 | 2023-03-31 | 1.123 | 11,473,798 | +52,912 | 0.23% | 12,880,560 |
| 2023-04-03 | 2023-03-30 | 1.106 | 11,420,886 | +24,693 | 0.23% | 12,626,900 |
| 2023-03-30 | 2023-03-28 | 1.089 | 11,396,193 | -72,902 | 0.23% | 12,405,760 |
| 2023-03-28 | 2023-03-24 | 1.055 | 11,469,095 | -36,451 | 0.23% | 12,094,960 |
| 2023-03-27 | 2023-03-23 | 1.038 | 11,505,546 | +36,451 | 0.23% | 11,937,700 |
| 2023-03-23 | 2023-03-21 | 1.072 | 11,469,095 | -36,451 | 0.23% | 12,290,040 |
| 2023-03-22 | 2023-03-20 | 1.038 | 11,505,546 | +36,451 | 0.23% | 11,937,700 |
| 2023-03-20 | 2023-03-16 | 1.055 | 11,469,095 | +36,451 | 0.23% | 12,094,960 |
| 2023-03-16 | 2023-03-14 | 1.055 | 11,432,644 | +11,758 | 0.23% | 12,056,520 |
| 2023-03-08 | 2023-03-06 | 1.072 | 11,420,886 | -12,934 | 0.23% | 12,238,380 |
| 2023-03-06 | 2023-03-02 | 1.055 | 11,433,820 | +12,934 | 0.23% | 12,057,760 |
| 2023-03-02 | 2023-02-28 | 1.106 | 11,420,886 | -29,395 | 0.23% | 12,626,900 |
| 2023-03-01 | 2023-02-27 | 1.021 | 11,450,281 | -23,517 | 0.23% | 11,685,600 |
| 2023-02-28 | 2023-02-24 | 1.021 | 11,473,798 | +117,583 | 0.23% | 11,709,600 |
| 2023-02-14 | 2023-02-10 | 1.055 | 11,356,215 | -29,396 | 0.23% | 11,975,920 |
| 2023-02-13 | 2023-02-09 | 1.089 | 11,385,611 | +23,517 | 0.23% | 12,394,241 |
| 2023-02-03 | 2023-02-01 | 1.089 | 11,362,094 | +36,451 | 0.23% | 12,368,640 |
| 2023-02-01 | 2023-01-30 | 1.106 | 11,325,643 | +7,055 | 0.23% | 12,521,600 |
| 2023-01-13 | 2023-01-11 | 1.055 | 11,318,588 | -35,275 | 0.23% | 11,936,240 |
| 2023-01-12 | 2023-01-10 | 1.004 | 11,353,863 | +36,451 | 0.23% | 11,394,080 |
| 2023-01-11 | 2023-01-09 | 1.021 | 11,317,412 | -36,451 | 0.23% | 11,550,000 |
| 2023-01-06 | 2023-01-04 | 0.987 | 11,353,863 | +17,638 | 0.23% | 11,200,960 |
| 2023-01-05 | 2023-01-03 | 1.004 | 11,336,225 | +48,209 | 0.23% | 11,376,380 |
| 2023-01-04 | 2022-12-30 | 1.021 | 11,288,016 | +35,275 | 0.23% | 11,520,000 |
| 2022-12-15 | 2022-12-13 | 1.055 | 11,252,741 | -123,463 | 0.23% | 11,866,800 |
| 2022-12-09 | 2022-12-07 | 1.157 | 11,376,204 | -52,912 | 0.23% | 13,158,000 |
| 2022-12-05 | 2022-12-01 | 1.072 | 11,429,116 | +1,175 | 0.23% | 12,247,200 |
| 2022-12-02 | 2022-11-30 | 1.106 | 11,427,941 | -23,516 | 0.23% | 12,634,700 |
| 2022-11-30 | 2022-11-28 | 1.038 | 11,451,457 | +188,133 | 0.23% | 11,881,580 |
| 2022-11-29 | 2022-11-25 | 1.123 | 11,263,324 | +11,759 | 0.23% | 12,644,280 |
| 2022-11-28 | 2022-11-24 | 1.140 | 11,251,565 | -11,759 | 0.23% | 12,822,460 |
| 2022-11-25 | 2022-11-23 | 1.174 | 11,263,324 | +11,759 | 0.23% | 13,219,020 |
| 2022-11-24 | 2022-11-22 | 1.174 | 11,251,565 | -96,419 | 0.23% | 13,205,220 |
| 2022-11-16 | 2022-11-14 | 1.106 | 11,347,984 | -11,758 | 0.23% | 12,546,300 |
| 2022-11-15 | 2022-11-11 | 1.038 | 11,359,742 | -470,334 | 0.23% | 11,786,420 |
| 2022-11-11 | 2022-11-09 | 1.004 | 11,830,076 | +35,275 | 0.24% | 11,871,980 |
| 2022-11-10 | 2022-11-08 | 1.004 | 11,794,801 | -11,758 | 0.24% | 11,836,580 |
| 2022-11-08 | 2022-11-04 | 1.021 | 11,806,559 | -29,396 | 0.24% | 12,049,200 |
| 2022-11-03 | 2022-11-01 | 0.970 | 11,835,955 | -8,231 | 0.24% | 11,475,240 |
| 2022-11-01 | 2022-10-28 | 1.004 | 11,844,186 | +29,396 | 0.24% | 11,886,140 |
| 2022-10-28 | 2022-10-26 | 1.055 | 11,814,790 | -14,110 | 0.24% | 12,459,520 |
| 2022-10-26 | 2022-10-24 | 0.987 | 11,828,900 | +23,516 | 0.24% | 11,669,600 |
| 2022-10-24 | 2022-10-20 | 1.235 | 11,805,384 | -551,466 | 0.24% | 14,578,080 |
| 2022-10-21 | 2022-10-19 | 1.235 | 12,356,850 | +1,067,765 | 0.25% | 15,259,068 |
| 2022-10-20 | 2022-10-18 | 1.235 | 11,289,085 | -267,235 | 0.25% | 13,940,520 |
| 2022-10-18 | 2022-10-14 | 1.235 | 11,556,320 | +10,689 | 0.26% | 14,270,520 |
| 2022-10-12 | 2022-10-10 | 1.235 | 11,545,631 | +144,307 | 0.26% | 14,257,320 |
| 2022-10-11 | 2022-10-07 | 1.179 | 11,401,324 | +16,034 | 0.25% | 13,439,160 |
| 2022-10-10 | 2022-10-06 | 1.254 | 11,385,290 | -10,689 | 0.25% | 14,272,340 |
| 2022-10-07 | 2022-10-05 | 1.235 | 11,395,979 | +12,827 | 0.25% | 14,072,520 |
| 2022-10-05 | 2022-09-30 | 1.216 | 11,383,152 | +21,379 | 0.25% | 13,843,700 |
| 2022-10-03 | 2022-09-29 | 1.179 | 11,361,773 | +138,962 | 0.25% | 13,392,540 |
| 2022-09-30 | 2022-09-28 | 1.141 | 11,222,811 | -10,689 | 0.25% | 12,808,780 |
| 2022-09-29 | 2022-09-27 | 1.197 | 11,233,500 | +26,723 | 0.25% | 13,451,520 |
| 2022-09-28 | 2022-09-26 | 1.254 | 11,206,777 | +21,379 | 0.25% | 14,048,560 |
| 2022-09-27 | 2022-09-23 | 1.235 | 11,185,398 | +41,689 | 0.25% | 13,812,480 |
| 2022-09-26 | 2022-09-22 | 1.328 | 11,143,709 | -10,690 | 0.25% | 14,803,500 |
| 2022-09-23 | 2022-09-21 | 1.328 | 11,154,399 | +5,345 | 0.25% | 14,817,701 |
| 2022-09-21 | 2022-09-19 | 1.310 | 11,149,054 | -16,034 | 0.25% | 14,602,000 |
| 2022-09-20 | 2022-09-16 | 1.328 | 11,165,088 | -21,379 | 0.25% | 14,831,900 |
| 2022-09-19 | 2022-09-15 | 1.310 | 11,186,467 | -10,689 | 0.25% | 14,651,000 |
| 2022-09-16 | 2022-09-14 | 1.310 | 11,197,156 | -63,068 | 0.25% | 14,665,000 |
| 2022-09-09 | 2022-09-07 | 1.310 | 11,260,224 | +10,690 | 0.25% | 14,747,600 |
| 2022-09-07 | 2022-09-05 | 1.347 | 11,249,534 | +26,723 | 0.25% | 15,154,560 |
| 2022-09-06 | 2022-09-02 | 1.291 | 11,222,811 | +16,034 | 0.25% | 14,488,620 |
| 2022-09-05 | 2022-09-01 | 1.291 | 11,206,777 | +27,793 | 0.25% | 14,467,920 |
| 2022-09-02 | 2022-08-31 | 1.254 | 11,178,984 | +32,068 | 0.25% | 14,013,720 |
| 2022-09-01 | 2022-08-30 | 1.366 | 11,146,916 | +10,689 | 0.25% | 15,224,880 |
| 2022-08-31 | 2022-08-29 | 1.366 | 11,136,227 | -320,682 | 0.25% | 15,210,281 |
| 2022-08-30 | 2022-08-26 | 1.366 | 11,456,909 | +10,690 | 0.25% | 15,648,280 |
| 2022-08-29 | 2022-08-25 | 1.366 | 11,446,219 | -97,274 | 0.25% | 15,633,679 |
| 2022-08-26 | 2022-08-24 | 1.310 | 11,543,493 | -16,034 | 0.26% | 15,118,600 |
| 2022-08-25 | 2022-08-23 | 1.272 | 11,559,527 | -10,690 | 0.26% | 14,707,040 |
| 2022-08-24 | 2022-08-22 | 1.328 | 11,570,217 | -36,344 | 0.26% | 15,370,081 |
| 2022-08-23 | 2022-08-19 | 1.254 | 11,606,561 | -53,447 | 0.26% | 14,549,720 |
| 2022-08-19 | 2022-08-17 | 1.160 | 11,660,008 | +26,724 | 0.26% | 13,525,920 |
| 2022-08-17 | 2022-08-15 | 1.066 | 11,633,284 | -5,345 | 0.26% | 12,406,620 |
| 2022-08-02 | 2022-07-29 | 1.085 | 11,638,629 | -5,345 | 0.26% | 12,630,080 |
| 2022-07-21 | 2022-07-19 | 1.104 | 11,643,974 | -53,447 | 0.26% | 12,853,741 |
| 2022-07-12 | 2022-07-08 | 1.123 | 11,697,421 | -306,786 | 0.26% | 13,131,600 |
| 2022-07-04 | 2022-06-29 | 1.123 | 12,004,207 | -14,965 | 0.27% | 13,476,000 |
| 2022-06-28 | 2022-06-24 | 1.104 | 12,019,172 | +11,759 | 0.27% | 13,267,920 |
| 2022-06-27 | 2022-06-23 | 1.123 | 12,007,413 | +48,102 | 0.27% | 13,479,599 |
| 2022-06-22 | 2022-06-20 | 1.029 | 11,959,311 | +21,379 | 0.27% | 12,306,800 |
| 2022-06-21 | 2022-06-17 | 1.085 | 11,937,932 | -3,207 | 0.26% | 12,954,880 |
| 2022-06-15 | 2022-06-13 | 1.123 | 11,941,139 | -23,517 | 0.27% | 13,405,200 |
| 2022-06-10 | 2022-06-08 | 1.141 | 11,964,656 | -128,273 | 0.27% | 13,655,460 |
| 2022-06-09 | 2022-06-07 | 1.333 | 12,092,929 | +2,138 | 0.27% | 16,117,582 |
| 2022-06-08 | 2022-06-06 | 1.312 | 12,090,791 | +1,238,535 | 0.27% | 15,862,940 |
| 2022-06-06 | 2022-06-01 | 1.312 | 10,852,256 | +9,604 | 0.27% | 14,238,000 |
| 2022-05-26 | 2022-05-24 | 1.250 | 10,842,652 | +17,287 | 0.27% | 13,548,000 |
| 2022-05-24 | 2022-05-20 | 1.229 | 10,825,365 | -72,028 | 0.27% | 13,300,960 |
| 2022-05-23 | 2022-05-19 | 1.208 | 10,897,393 | -19,208 | 0.27% | 13,162,519 |
| 2022-05-19 | 2022-05-17 | 1.208 | 10,916,601 | +14,406 | 0.27% | 13,185,720 |
| 2022-05-18 | 2022-05-16 | 1.208 | 10,902,195 | +4,802 | 0.27% | 13,168,320 |
| 2022-05-16 | 2022-05-12 | 1.208 | 10,897,393 | +2,400,941 | 0.27% | 13,162,519 |
| 2022-05-13 | 2022-05-11 | 1.229 | 8,496,452 | -4,802 | 0.21% | 10,439,460 |
| 2022-05-12 | 2022-05-10 | 1.208 | 8,501,254 | +11,525 | 0.21% | 10,268,320 |
| 2022-05-10 | 2022-05-05 | 1.229 | 8,489,729 | -14,406 | 0.21% | 10,431,200 |
| 2022-05-06 | 2022-05-04 | 1.229 | 8,504,135 | -4,802 | 0.21% | 10,448,900 |
| 2022-05-05 | 2022-05-03 | 1.229 | 8,508,937 | +33,613 | 0.21% | 10,454,800 |
| 2022-05-04 | 2022-04-29 | 1.354 | 8,475,324 | -48,018 | 0.21% | 11,472,500 |
| 2022-05-03 | 2022-04-28 | 1.416 | 8,523,342 | -25,931 | 0.21% | 12,069,999 |
| 2022-04-29 | 2022-04-27 | 1.291 | 8,549,273 | +20,168 | 0.21% | 11,038,480 |
| 2022-04-28 | 2022-04-26 | 1.250 | 8,529,105 | -9,603 | 0.21% | 10,657,200 |
| 2022-04-27 | 2022-04-25 | 1.229 | 8,538,708 | +70,107 | 0.21% | 10,491,379 |
| 2022-04-21 | 2022-04-19 | 1.354 | 8,468,601 | +17,287 | 0.21% | 11,463,400 |
| 2022-04-20 | 2022-04-14 | 1.354 | 8,451,314 | -13,445 | 0.21% | 11,440,000 |
| 2022-04-19 | 2022-04-13 | 1.333 | 8,464,759 | +4,801 | 0.21% | 11,281,919 |
| 2022-04-14 | 2022-04-12 | 1.291 | 8,459,958 | +6,723 | 0.21% | 10,923,160 |
| 2022-04-13 | 2022-04-11 | 1.333 | 8,453,235 | +49,940 | 0.21% | 11,266,560 |
| 2022-04-12 | 2022-04-08 | 1.374 | 8,403,295 | -8,644 | 0.21% | 11,549,999 |
| 2022-04-11 | 2022-04-07 | 1.333 | 8,411,939 | +8,644 | 0.21% | 11,211,520 |
| 2022-04-08 | 2022-04-06 | 1.333 | 8,403,295 | +5,762 | 0.21% | 11,199,999 |
| 2022-04-07 | 2022-04-04 | 1.354 | 8,397,533 | +464,822 | 0.21% | 11,367,200 |
| 2022-04-06 | 2022-04-01 | 1.437 | 7,932,711 | -42,256 | 0.20% | 11,398,800 |
| 2022-03-31 | 2022-03-29 | 1.208 | 7,974,967 | -48,019 | 0.20% | 9,632,639 |
| 2022-03-30 | 2022-03-28 | 1.312 | 8,022,986 | -24,010 | 0.20% | 10,526,040 |
| 2022-03-29 | 2022-03-25 | 1.250 | 8,046,996 | +55,702 | 0.20% | 10,054,800 |
| 2022-03-28 | 2022-03-24 | 1.250 | 7,991,294 | +16,327 | 0.20% | 9,985,200 |
| 2022-03-23 | 2022-03-21 | 1.208 | 7,974,967 | -18,248 | 0.20% | 9,632,639 |
| 2022-03-17 | 2022-03-15 | 1.062 | 7,993,215 | -50,900 | 0.20% | 8,489,460 |
| 2022-03-16 | 2022-03-14 | 1.125 | 8,044,115 | +50,900 | 0.20% | 9,046,081 |
| 2022-03-15 | 2022-03-11 | 1.166 | 7,993,215 | +18,248 | 0.20% | 9,321,760 |
| 2022-03-04 | 2022-03-02 | 1.229 | 7,974,967 | +16,326 | 0.20% | 9,798,719 |
| 2022-02-10 | 2022-02-08 | 1.250 | 7,958,641 | +14,406 | 0.20% | 9,944,400 |
| 2022-02-09 | 2022-02-07 | 1.291 | 7,944,235 | -9,604 | 0.20% | 10,257,280 |
| 2022-02-07 | 2022-01-31 | 1.145 | 7,953,839 | +12,485 | 0.20% | 9,110,200 |
| 2022-01-14 | 2022-01-12 | 1.020 | 7,941,354 | +57,622 | 0.20% | 8,103,620 |
| 2022-01-06 | 2022-01-04 | 1.062 | 7,883,732 | -29,771 | 0.19% | 8,373,180 |
| 2022-01-05 | 2022-01-03 | 1.062 | 7,913,503 | +39,375 | 0.20% | 8,404,800 |
| 2022-01-03 | 2021-12-29 | 1.083 | 7,874,128 | +96,038 | 0.19% | 8,526,960 |
| 2021-12-30 | 2021-12-28 | 1.104 | 7,778,090 | +307,320 | 0.19% | 8,584,940 |
| 2021-12-29 | 2021-12-24 | 1.187 | 7,470,770 | -9,603 | 0.18% | 8,868,060 |
| 2021-12-21 | 2021-12-17 | 1.145 | 7,480,373 | +73,949 | 0.18% | 8,567,899 |
| 2021-12-17 | 2021-12-15 | 1.145 | 7,406,424 | +48,018 | 0.18% | 8,483,199 |
| 2021-12-15 | 2021-12-13 | 1.166 | 7,358,406 | -91,235 | 0.18% | 8,581,440 |
| 2021-12-14 | 2021-12-10 | 1.229 | 7,449,641 | +48,018 | 0.18% | 9,153,259 |
| 2021-12-13 | 2021-12-09 | 1.229 | 7,401,623 | +43,217 | 0.18% | 9,094,261 |
| 2021-12-10 | 2021-12-08 | 1.104 | 7,358,406 | +105,642 | 0.18% | 8,121,720 |
| 2021-12-09 | 2021-12-07 | 1.000 | 7,252,764 | +206,481 | 0.18% | 7,249,920 |
| 2021-12-03 | 2021-12-01 | 1.145 | 7,046,283 | +9,604 | 0.17% | 8,070,700 |
| 2021-11-29 | 2021-11-25 | 1.208 | 7,036,679 | +24,009 | 0.17% | 8,499,319 |
| 2021-11-26 | 2021-11-24 | 1.187 | 7,012,670 | -2,874,407 | 0.17% | 8,324,280 |
| 2021-11-25 | 2021-11-23 | 1.166 | 9,887,077 | +33,613 | 0.24% | 11,530,400 |
| 2021-11-24 | 2021-11-22 | 1.187 | 9,853,464 | +48,019 | 0.24% | 11,696,400 |
| 2021-11-23 | 2021-11-19 | 1.229 | 9,805,445 | +48,019 | 0.24% | 12,047,800 |
| 2021-11-22 | 2021-11-18 | 1.250 | 9,757,426 | +72,028 | 0.24% | 12,191,999 |
| 2021-11-18 | 2021-11-16 | 1.270 | 9,685,398 | +24,970 | 0.24% | 12,303,700 |
| 2021-11-17 | 2021-11-15 | 1.312 | 9,660,428 | +30,732 | 0.24% | 12,674,339 |
| 2021-10-25 | 2021-10-21 | 1.395 | 9,629,696 | +38,415 | 0.24% | 13,436,180 |
| 2021-10-21 | 2021-10-19 | 1.479 | 9,591,281 | -13,446 | 0.24% | 14,181,540 |
| 2021-10-18 | 2021-10-12 | 1.458 | 9,604,727 | +13,446 | 0.24% | 14,001,401 |
| 2021-10-15 | 2021-10-11 | 1.458 | 9,591,281 | +240,094 | 0.24% | 13,981,800 |
| 2021-10-05 | 2021-09-30 | 1.499 | 9,351,187 | +9,604 | 0.23% | 14,021,280 |
| 2021-10-04 | 2021-09-29 | 1.458 | 9,341,583 | -3,109,700 | 0.23% | 13,617,799 |
| 2021-09-29 | 2021-09-27 | 1.416 | 12,451,283 | -24,009 | 0.31% | 17,632,400 |
| 2021-09-23 | 2021-09-20 | 1.374 | 12,475,292 | +18,247 | 0.31% | 17,146,800 |
| 2021-09-21 | 2021-09-17 | 1.499 | 12,457,045 | -24,010 | 0.31% | 18,678,240 |
| 2021-09-20 | 2021-09-16 | 1.479 | 12,481,055 | +24,010 | 0.31% | 18,454,321 |
| 2021-09-13 | 2021-09-09 | 1.875 | 12,457,045 | +835,533 | 0.31% | 23,357,973 |
| 2021-09-10 | 2021-09-08 | 1.875 | 11,621,512 | -8,959 | 0.31% | 21,791,281 |
| 2021-09-07 | 2021-09-03 | 1.674 | 11,630,471 | +22,399 | 0.31% | 19,471,500 |
| 2021-09-03 | 2021-09-01 | 1.786 | 11,608,072 | -58,238 | 0.31% | 20,729,600 |
| 2021-09-02 | 2021-08-31 | 1.585 | 11,666,310 | +37,631 | 0.31% | 18,489,821 |
| 2021-09-01 | 2021-08-30 | 1.563 | 11,628,679 | +1,792 | 0.31% | 18,170,600 |
| 2021-08-30 | 2021-08-26 | 1.563 | 11,626,887 | +1,792 | 0.31% | 18,167,799 |
| 2021-08-26 | 2021-08-24 | 1.563 | 11,625,095 | +26,878 | 0.31% | 18,164,999 |
| 2021-08-25 | 2021-08-23 | 1.652 | 11,598,217 | +15,232 | 0.31% | 19,158,601 |
| 2021-05-24 | 2021-05-20 | 1.348 | 11,582,985 | +842,399 | 0.31% | 15,614,996 |
| 2021-05-14 | 2021-05-12 | 1.444 | 10,740,586 | -10,801 | 0.31% | 15,513,600 |
| 2021-05-11 | 2021-05-07 | 1.444 | 10,751,387 | -831 | 0.31% | 15,529,200 |
| 2021-04-30 | 2021-04-28 | 1.300 | 10,752,218 | -49,848 | 0.31% | 13,977,361 |
| 2021-04-28 | 2021-04-26 | 1.276 | 10,802,066 | +831 | 0.31% | 13,782,121 |
| 2021-04-27 | 2021-04-23 | 1.276 | 10,801,235 | -49,848 | 0.31% | 13,781,060 |
| 2021-04-22 | 2021-04-20 | 1.252 | 10,851,083 | +10,801 | 0.31% | 13,583,440 |
| 2021-03-31 | 2021-03-29 | 1.180 | 10,840,282 | -8,308 | 0.31% | 12,787,040 |
| 2021-03-25 | 2021-03-23 | 1.180 | 10,848,590 | +78,926 | 0.31% | 12,796,840 |
| 2021-03-19 | 2021-03-17 | 1.252 | 10,769,664 | -5,816 | 0.31% | 13,481,520 |
| 2021-03-11 | 2021-03-09 | 1.143 | 10,775,480 | -4,154 | 0.31% | 12,321,500 |
| 2021-03-09 | 2021-03-05 | 1.095 | 10,779,634 | +4,154 | 0.31% | 11,807,250 |
| 2021-01-26 | 2021-01-22 | 1.035 | 10,775,480 | -10,800 | 0.31% | 11,154,200 |
| 2021-01-15 | 2021-01-13 | 0.999 | 10,786,280 | -831 | 0.31% | 10,775,890 |
| 2021-01-14 | 2021-01-12 | 1.047 | 10,787,111 | +32,401 | 0.31% | 11,296,080 |
| 2020-12-11 | 2020-12-09 | 1.047 | 10,754,710 | -831 | 0.31% | 11,262,150 |
| 2020-12-07 | 2020-12-03 | 1.023 | 10,755,541 | +5,816 | 0.31% | 11,004,100 |
| 2020-12-03 | 2020-12-01 | 1.083 | 10,749,725 | +831 | 0.31% | 11,645,100 |
| 2020-10-05 | 2020-09-29 | 0.855 | 10,748,894 | +460,667 | 0.31% | 9,191,773 |
| 2020-08-31 | 2020-08-27 | 0.855 | 10,288,227 | -26,242 | 0.31% | 8,797,840 |
| 2020-05-21 | 2020-05-19 | 0.937 | 10,314,469 | +896,910 | 0.31% | 9,660,307 |
| 2020-03-23 | 2020-03-19 | 0.992 | 9,417,559 | -10,890 | 0.31% | 9,339,120 |
| 2019-12-09 | 2019-12-05 | 1.019 | 9,428,449 | -18,151 | 0.31% | 9,609,640 |
| 2019-12-06 | 2019-12-04 | 1.019 | 9,446,600 | +18,151 | 0.31% | 9,628,140 |
| 2019-12-02 | 2019-11-28 | 1.033 | 9,428,449 | -14,521 | 0.31% | 9,739,500 |
| 2019-11-20 | 2019-11-18 | 1.047 | 9,442,970 | -10,891 | 0.31% | 9,884,560 |
| 2019-11-06 | 2019-11-04 | 1.061 | 9,453,861 | -4,356 | 0.31% | 10,026,170 |
| 2019-11-04 | 2019-10-31 | 1.118 | 9,458,217 | +352,453 | 0.31% | 10,572,995 |
| 2019-10-29 | 2019-10-25 | 1.089 | 9,105,764 | +16,049 | 0.31% | 9,918,000 |
| 2019-10-08 | 2019-10-03 | 1.147 | 9,089,715 | -9,071 | 0.31% | 10,421,600 |
| 2019-10-03 | 2019-09-30 | 1.132 | 9,098,786 | -4,884 | 0.31% | 10,301,600 |
| 2019-09-30 | 2019-09-26 | 1.132 | 9,103,670 | +4,186 | 0.31% | 10,307,130 |
| 2019-09-18 | 2019-09-16 | 1.161 | 9,099,484 | +19,537 | 0.31% | 10,563,210 |
| 2019-09-05 | 2019-09-03 | 1.147 | 9,079,947 | -20,932 | 0.31% | 10,410,401 |
| 2019-09-04 | 2019-09-02 | 1.147 | 9,100,879 | +31,399 | 0.31% | 10,434,400 |
| 2019-08-21 | 2019-08-19 | 1.233 | 9,069,480 | -10,467 | 0.31% | 11,178,280 |
| 2019-08-09 | 2019-08-07 | 1.233 | 9,079,947 | -6,977 | 0.31% | 11,191,181 |
| 2019-06-21 | 2019-06-19 | 1.175 | 9,086,924 | -4,884 | 0.31% | 10,678,860 |
| 2019-06-19 | 2019-06-17 | 1.175 | 9,091,808 | +4,884 | 0.31% | 10,684,599 |
| 2019-06-18 | 2019-06-14 | 1.161 | 9,086,924 | -34,888 | 0.31% | 10,548,630 |
| 2019-05-31 | 2019-05-29 | 1.396 | 9,121,812 | +601,438 | 0.31% | 12,736,178 |
| 2019-05-16 | 2019-05-14 | 1.396 | 8,520,374 | +65,175 | 0.31% | 11,896,430 |
| 2019-04-10 | 2019-04-08 | 1.427 | 8,455,199 | +3,259 | 0.31% | 12,064,891 |
| 2019-03-08 | 2019-03-06 | 1.412 | 8,451,940 | +14,990 | 0.31% | 11,930,560 |
| 2019-02-27 | 2019-02-25 | 1.427 | 8,436,950 | -3,258 | 0.31% | 12,038,851 |
| 2019-02-13 | 2019-02-11 | 1.427 | 8,440,208 | -9,777 | 0.31% | 12,043,500 |
| 2019-01-24 | 2019-01-22 | 1.427 | 8,449,985 | +13,035 | 0.31% | 12,057,451 |
| 2018-12-14 | 2018-12-12 | 1.442 | 8,436,950 | -6,517 | 0.31% | 12,168,301 |
| 2018-11-14 | 2018-11-12 | 1.551 | 8,443,467 | +258,473 | 0.31% | 13,096,823 |
| 2018-11-07 | 2018-11-05 | 1.535 | 8,184,994 | +6,318 | 0.31% | 12,566,351 |
| 2018-09-18 | 2018-09-14 | 1.551 | 8,178,676 | -6,318 | 0.31% | 12,686,101 |
| 2018-08-07 | 2018-08-03 | 1.519 | 8,184,994 | -1,895 | 0.31% | 12,436,801 |
| 2018-08-06 | 2018-08-02 | 1.519 | 8,186,889 | -1,264 | 0.31% | 12,439,680 |
| 2018-07-25 | 2018-07-23 | 1.488 | 8,188,153 | -631 | 0.31% | 12,182,401 |
| 2018-07-23 | 2018-07-19 | 1.456 | 8,188,784 | +3,790 | 0.31% | 11,924,119 |
| 2018-07-17 | 2018-07-13 | 1.409 | 8,184,994 | -9,477 | 0.31% | 11,529,951 |
| 2018-06-15 | 2018-06-13 | 1.488 | 8,194,471 | -31,590 | 0.31% | 12,191,801 |
| 2018-06-13 | 2018-06-11 | 1.472 | 8,226,061 | +31,590 | 0.31% | 12,108,600 |
| 2018-05-25 | 2018-05-23 | 1.745 | 8,194,471 | +463,838 | 0.31% | 14,298,129 |
| 2018-04-24 | 2018-04-20 | 1.678 | 7,730,633 | -17,881 | 0.31% | 12,970,001 |
| 2018-04-11 | 2018-04-09 | 1.661 | 7,748,514 | +11,921 | 0.31% | 12,870,000 |
| 2018-04-03 | 2018-03-28 | 1.661 | 7,736,593 | +3,576 | 0.31% | 12,850,200 |
| 2018-03-29 | 2018-03-27 | 1.778 | 7,733,017 | +5,961 | 0.31% | 13,752,440 |
| 2018-03-27 | 2018-03-23 | 1.812 | 7,727,056 | +8,940 | 0.31% | 14,001,119 |
| 2018-03-09 | 2018-03-07 | 1.879 | 7,718,116 | -5,960 | 0.31% | 14,502,880 |
| 2018-03-08 | 2018-03-06 | 1.913 | 7,724,076 | +17,881 | 0.31% | 14,773,260 |
| 2018-03-07 | 2018-03-05 | 1.846 | 7,706,195 | -10,729 | 0.31% | 14,221,900 |
| 2018-02-08 | 2018-02-06 | 1.846 | 7,716,924 | -5,960 | 0.31% | 14,241,700 |
| 2018-02-07 | 2018-02-05 | 1.812 | 7,722,884 | +2,980 | 0.31% | 13,993,560 |
| 2018-02-05 | 2018-02-01 | 1.946 | 7,719,904 | -41,723 | 0.31% | 15,024,320 |
| 2018-02-02 | 2018-01-31 | 1.946 | 7,761,627 | +5,961 | 0.31% | 15,105,521 |
| 2018-01-31 | 2018-01-29 | 1.711 | 7,755,666 | +11,920 | 0.31% | 13,272,239 |
| 2018-01-30 | 2018-01-26 | 1.745 | 7,743,746 | +11,921 | 0.31% | 13,511,681 |
| 2018-01-29 | 2018-01-25 | 1.846 | 7,731,825 | +5,961 | 0.31% | 14,269,201 |
| 2018-01-26 | 2018-01-24 | 1.846 | 7,725,864 | +5,364 | 0.31% | 14,258,199 |
| 2018-01-25 | 2018-01-23 | 1.879 | 7,720,500 | -596 | 0.31% | 14,507,360 |
| 2018-01-24 | 2018-01-22 | 1.913 | 7,721,096 | +2,384 | 0.31% | 14,767,560 |
| 2018-01-22 | 2018-01-18 | 2.013 | 7,718,712 | -11,921 | 0.31% | 15,540,000 |
| 2018-01-19 | 2018-01-17 | 2.114 | 7,730,633 | -122,188 | 0.31% | 16,342,201 |
| 2018-01-18 | 2018-01-16 | 2.215 | 7,852,821 | +2,980 | 0.31% | 17,391,001 |
| 2018-01-16 | 2018-01-12 | 2.215 | 7,849,841 | +155,567 | 0.31% | 17,384,401 |
| 2018-01-15 | 2018-01-11 | 2.215 | 7,694,274 | +29,802 | 0.31% | 17,039,879 |
| 2018-01-12 | 2018-01-10 | 2.114 | 7,664,472 | -50,664 | 0.31% | 16,202,339 |
| 2018-01-11 | 2018-01-09 | 1.946 | 7,715,136 | +41,723 | 0.31% | 15,015,041 |
| 2018-01-10 | 2018-01-08 | 1.879 | 7,673,413 | -8,940 | 0.31% | 14,418,880 |
| 2018-01-08 | 2018-01-04 | 1.611 | 7,682,353 | +24,437 | 0.31% | 12,373,439 |
| 2018-01-04 | 2018-01-02 | 1.141 | 7,657,916 | -61,988 | 0.30% | 8,736,640 |
| 2017-12-21 | 2017-12-19 | 1.107 | 7,719,904 | -57,220 | 0.31% | 8,548,320 |
| 2017-11-23 | 2017-11-21 | 1.040 | 7,777,124 | -14,901 | 0.31% | 8,089,760 |
| 2017-10-18 | 2017-10-16 | 1.142 | 7,792,025 | +14,901 | 0.31% | 8,897,811 |
| 2017-10-17 | 2017-10-13 | 1.142 | 7,777,124 | +235,671 | 0.31% | 8,880,795 |
| 2017-09-29 | 2017-09-27 | 1.125 | 7,541,453 | +57,797 | 0.31% | 8,481,200 |
| 2017-08-24 | 2017-08-21 | 1.038 | 7,483,656 | -28,898 | 0.31% | 7,768,800 |
| 2017-07-17 | 2017-07-13 | 1.038 | 7,512,554 | -3,468 | 0.31% | 7,798,800 |
| 2017-07-13 | 2017-07-11 | 1.055 | 7,516,022 | +28,899 | 0.31% | 7,932,440 |
| 2017-05-12 | 2017-05-10 | 1.250 | 7,487,123 | +434,979 | 0.31% | 9,359,264 |
| 2017-04-10 | 2017-04-06 | 1.177 | 7,052,144 | +13,055 | 0.31% | 8,296,960 |
| 2017-04-07 | 2017-04-05 | 1.177 | 7,039,089 | +1,088 | 0.31% | 8,281,600 |
| 2016-10-20 | 2016-10-18 | 0.728 | 7,038,001 | -27,199 | 0.31% | 5,123,448 |
| 2016-09-19 | 2016-09-14 | 0.735 | 7,065,200 | +27,199 | 0.31% | 5,195,200 |
| 2016-04-19 | 2016-04-15 | 0.724 | 7,038,001 | +7,038,001 | 0.31% | 5,097,572 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy