History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 23,133,103 +0 0.27% 32,849,006
2025-10-13 2025-10-09 1.470 23,133,103 +0 0.27% 34,005,661
2025-10-10 2025-10-08 1.390 23,133,103 -20,000 0.27% 32,155,013
2025-10-08 2025-10-03 1.320 23,153,103 +2,000 0.27% 30,562,096
2025-10-06 2025-10-02 1.310 23,151,103 +2,000,000 0.27% 30,327,945
2025-10-03 2025-09-30 1.310 21,151,103 +2,000,000 0.25% 27,707,945
2025-09-30 2025-09-26 1.250 19,151,103 +2,000 0.23% 23,938,879
2025-09-25 2025-09-23 1.260 19,149,103 -30,000 0.23% 24,127,870
2025-09-24 2025-09-22 1.260 19,179,103 +10,000 0.23% 24,165,670
2025-09-22 2025-09-18 1.270 19,169,103 +49,988 0.23% 24,344,761
2025-09-19 2025-09-17 1.290 19,119,115 -20,000 0.23% 24,663,658
2025-09-18 2025-09-16 1.270 19,139,115 -364,000 0.23% 24,306,676
2025-09-15 2025-09-11 1.200 19,503,115 +2,000,000 0.23% 23,403,738
2025-09-12 2025-09-10 1.190 17,503,115 +940,000 0.21% 20,828,707
2025-09-11 2025-09-09 1.180 16,563,115 +2,060,000 0.20% 19,544,476
2025-09-10 2025-09-08 1.190 14,503,115 +762,000 0.17% 17,258,707
2025-09-09 2025-09-05 1.160 13,741,115 -220,000 0.16% 15,939,693
2025-09-08 2025-09-04 1.140 13,961,115 -358,000 0.17% 15,915,671
2025-09-05 2025-09-03 1.160 14,319,115 -160,000 0.17% 16,610,173
2025-09-03 2025-09-01 1.226 14,479,115 +12,000 0.17% 17,744,618
2025-09-02 2025-08-29 1.226 14,467,115 +678,377 0.17% 17,729,911
2025-08-29 2025-08-27 1.205 13,788,738 +127,292 0.17% 16,616,896
2025-08-28 2025-08-26 1.215 13,661,446 +477,833 0.17% 16,603,017
2025-08-26 2025-08-22 1.215 13,183,613 -367,187 0.16% 16,022,297
2025-08-25 2025-08-21 1.226 13,550,800 -27,417 0.16% 16,606,938
2025-08-22 2025-08-20 1.174 13,578,217 +53,860 0.16% 15,947,183
2025-08-21 2025-08-19 1.185 13,524,357 -35,250 0.16% 16,022,047
2025-08-20 2025-08-18 1.195 13,559,607 +39,167 0.16% 16,202,288
2025-08-19 2025-08-15 1.215 13,520,440 +48,958 0.16% 16,431,650
2025-08-18 2025-08-14 1.215 13,471,482 +48,959 0.16% 16,372,150
2025-08-15 2025-08-13 1.236 13,422,523 -5,875 0.16% 16,586,811
2025-08-12 2025-08-08 1.226 13,428,398 +29,375 0.16% 16,456,930
2025-08-11 2025-08-07 1.246 13,399,023 -3,917 0.16% 16,694,612
2025-08-08 2025-08-06 1.226 13,402,940 -50,917 0.16% 16,425,731
2025-08-07 2025-08-05 1.317 13,453,857 -342,708 0.16% 17,724,741
2025-08-04 2025-07-31 1.317 13,796,565 -166,458 0.17% 18,176,241
2025-07-31 2025-07-29 1.389 13,963,023 -68,542 0.17% 19,393,748
2025-07-29 2025-07-25 1.379 14,031,565 +9,796 0.17% 19,345,647
2025-07-28 2025-07-24 1.399 14,021,769 -518,958 0.17% 19,618,543
2025-07-25 2025-07-23 1.379 14,540,727 +123,363 0.18% 20,047,641
2025-07-24 2025-07-22 1.389 14,417,364 +166,459 0.17% 20,024,798
2025-07-23 2025-07-21 1.348 14,250,905 -43,084 0.17% 19,211,433
2025-07-22 2025-07-18 1.277 14,293,989 +15,667 0.17% 18,247,646
2025-07-21 2025-07-17 1.246 14,278,322 +17,625 0.17% 17,790,182
2025-07-18 2025-07-16 1.246 14,260,697 +5,863 0.17% 17,768,222
2025-07-17 2025-07-15 1.256 14,254,834 -154,708 0.17% 17,906,498
2025-07-16 2025-07-14 1.297 14,409,542 -3,384,006 0.17% 18,689,483
2025-07-15 2025-07-11 1.297 17,793,548 -103,792 0.22% 23,078,610
2025-07-14 2025-07-10 1.277 17,897,340 -330,958 0.22% 22,847,668
2025-07-11 2025-07-09 1.205 18,228,298 -76,375 0.22% 21,967,038
2025-07-08 2025-07-04 1.195 18,304,673 +836,208 0.22% 21,872,137
2025-07-02 2025-06-27 1.154 17,468,465 +97,917 0.21% 20,159,352
2025-06-30 2025-06-26 1.154 17,370,548 -50,917 0.21% 20,046,352
2025-06-26 2025-06-24 1.154 17,421,465 +97,917 0.21% 20,105,112
2025-06-20 2025-06-18 1.195 17,323,548 +9,781 0.21% 20,699,797
2025-06-19 2025-06-17 1.195 17,313,767 -489,583 0.21% 20,688,110
2025-06-18 2025-06-16 1.205 17,803,350 +27,382 0.22% 21,454,931
2025-06-17 2025-06-13 1.185 17,775,968 -189,958 0.22% 21,058,849
2025-06-13 2025-06-11 1.174 17,965,926 +50,916 0.22% 21,100,407
2025-06-06 2025-06-04 1.164 17,915,010 -88,125 0.22% 20,857,646
2025-06-05 2025-06-03 1.154 18,003,135 +78,334 0.22% 20,776,384
2025-06-04 2025-06-02 1.185 17,924,801 +195,833 0.22% 21,235,169
2025-06-02 2025-05-29 1.215 17,728,968 +1,964 0.21% 21,546,354
2025-05-30 2025-05-28 1.195 17,727,004 +303,515 0.21% 21,181,884
2025-05-29 2025-05-27 1.205 17,423,489 +107,708 0.21% 20,997,158
2025-05-28 2025-05-26 1.345 17,315,781 +88,125 0.21% 23,293,067
2025-05-27 2025-05-23 1.323 17,227,656 +1,270,893 0.21% 22,794,612
2025-05-26 2025-05-22 1.312 15,956,763 +5,435 0.21% 20,937,100
2025-05-22 2025-05-20 1.290 15,951,328 -3,011,925 0.21% 20,578,204
2025-05-20 2025-05-16 1.279 18,963,253 +18,139 0.25% 24,254,683
2025-05-19 2025-05-15 1.312 18,945,114 +32,621 0.25% 24,858,158
2025-05-16 2025-05-14 1.334 18,912,493 -7,255 0.25% 25,232,421
2025-05-14 2025-05-12 1.334 18,919,748 -27,208 0.25% 25,242,100
2025-05-13 2025-05-09 1.301 18,946,956 +63,485 0.25% 24,651,663
2025-05-06 2025-04-30 1.301 18,883,471 -54,416 0.25% 24,569,063
2025-04-29 2025-04-25 1.290 18,937,887 +67,113 0.25% 24,431,051
2025-04-22 2025-04-16 1.246 18,870,774 +30,810 0.25% 23,512,181
2025-04-17 2025-04-15 1.268 18,839,964 +3,602 0.25% 23,889,259
2025-04-16 2025-04-14 1.290 18,836,362 +23,580 0.25% 24,300,077
2025-04-15 2025-04-11 1.257 18,812,782 +59,858 0.25% 23,647,359
2025-04-14 2025-04-10 1.279 18,752,924 +5,441 0.25% 23,985,664
2025-04-11 2025-04-09 1.246 18,747,483 +333,725 0.25% 23,358,566
2025-04-10 2025-04-08 1.224 18,413,758 -47,160 0.24% 22,536,692
2025-04-09 2025-04-07 1.191 18,460,918 +41,712 0.24% 21,983,752
2025-04-08 2025-04-03 1.345 18,419,206 +170,504 0.24% 24,777,387
2025-04-07 2025-04-02 1.367 18,248,702 -47,161 0.24% 24,950,453
2025-04-03 2025-04-01 1.400 18,295,863 -54,416 0.24% 25,620,133
2025-04-02 2025-03-31 1.257 18,350,279 -85,268 0.24% 23,066,000
2025-04-01 2025-03-28 1.363 18,435,547 +498,814 0.24% 25,125,653
2025-03-31 2025-03-27 1.397 17,936,733 +634,095 0.23% 25,056,969
2025-03-28 2025-03-26 1.465 17,302,638 +3,522 0.23% 25,350,243
2025-03-27 2025-03-25 1.476 17,299,116 -10,566 0.23% 25,541,556
2025-03-25 2025-03-21 1.408 17,309,682 +176,096 0.23% 24,377,595
2025-03-24 2025-03-20 1.408 17,133,586 -21,131 0.23% 24,129,595
2025-03-21 2025-03-19 1.442 17,154,717 -10,560 0.23% 24,743,855
2025-03-20 2025-03-18 1.442 17,165,277 +12,306 0.23% 24,759,087
2025-03-19 2025-03-17 1.431 17,152,971 +132,072 0.23% 24,546,523
2025-03-17 2025-03-13 1.442 17,020,899 +14,089 0.23% 24,550,837
2025-03-14 2025-03-12 1.386 17,006,810 -31,712 0.23% 23,564,747
2025-03-13 2025-03-11 1.386 17,038,522 +45,785 0.23% 23,608,687
2025-03-12 2025-03-10 1.352 16,992,737 -5,283 0.23% 22,966,266
2025-03-11 2025-03-07 1.374 16,998,020 +181,379 0.23% 23,359,513
2025-03-10 2025-03-06 1.272 16,816,641 +8,805 0.23% 21,391,309
2025-03-06 2025-03-04 1.249 16,807,836 +96,853 0.23% 20,998,321
2025-03-04 2025-02-28 1.261 16,710,983 -47,923 0.23% 21,067,115
2025-02-28 2025-02-26 1.295 16,758,906 -24,653 0.23% 21,698,545
2025-02-27 2025-02-25 1.283 16,783,559 -59,873 0.23% 21,539,846
2025-02-24 2025-02-20 1.329 16,843,432 +17,609 0.23% 22,381,879
2025-02-19 2025-02-17 1.317 16,825,823 -22,892 0.23% 22,167,381
2025-02-18 2025-02-14 1.374 16,848,715 -17,610 0.23% 23,154,331
2025-02-17 2025-02-13 1.363 16,866,325 +15,849 0.23% 22,986,974
2025-02-14 2025-02-12 1.420 16,850,476 -7,044 0.23% 23,922,264
2025-02-13 2025-02-11 1.386 16,857,520 -47,546 0.23% 23,357,890
2025-02-11 2025-02-07 1.420 16,905,066 +5,267 0.23% 23,999,764
2025-02-07 2025-02-05 1.420 16,899,799 -355,729 0.23% 23,992,287
2025-02-05 2025-02-03 1.374 17,255,528 +1,745 0.23% 23,713,394
2025-02-04 2025-01-28 1.408 17,253,783 +40,507 0.23% 24,298,871
2025-01-27 2025-01-23 1.420 17,213,276 +28,160 0.23% 24,437,323
2025-01-22 2025-01-20 1.465 17,185,116 -324,017 0.23% 25,178,060
2025-01-21 2025-01-17 1.420 17,509,133 +264,144 0.24% 24,857,345
2025-01-20 2025-01-16 1.374 17,244,989 +1,761 0.23% 23,698,910
2025-01-17 2025-01-15 1.352 17,243,228 +889,263 0.23% 23,304,813
2025-01-16 2025-01-14 1.397 16,353,965 +95,042 0.22% 22,845,900
2025-01-15 2025-01-13 1.340 16,258,923 +12,306 0.22% 21,789,831
2025-01-14 2025-01-10 1.340 16,246,617 +88,048 0.22% 21,773,339
2025-01-10 2025-01-08 1.386 16,158,569 +63,373 0.22% 22,389,419
2025-01-09 2025-01-07 1.442 16,095,196 +91,545 0.22% 23,215,609
2025-01-07 2025-01-03 1.454 16,003,651 -24,668 0.22% 23,265,325
2025-01-06 2025-01-02 1.431 16,028,319 +272,949 0.22% 22,937,105
2025-01-03 2024-12-31 1.465 15,755,370 -37,048 0.21% 23,083,327
2024-12-30 2024-12-24 1.488 15,792,418 +176,096 0.21% 23,496,329
2024-12-27 2024-12-20 1.499 15,616,322 +1,761 0.21% 23,411,690
2024-12-23 2024-12-19 1.488 15,614,561 +63,374 0.21% 23,231,709
2024-12-19 2024-12-17 1.522 15,551,187 +7,000 0.21% 23,667,284
2024-12-18 2024-12-16 1.533 15,544,187 +21,113 0.21% 23,833,173
2024-12-17 2024-12-13 1.658 15,523,074 +35,168 0.21% 25,740,126
2024-12-16 2024-12-12 1.726 15,487,906 +26,368 0.21% 26,737,228
2024-12-13 2024-12-11 1.647 15,461,538 -28,175 0.21% 25,462,485
2024-12-12 2024-12-10 1.613 15,489,713 -5,299 0.21% 24,981,114
2024-12-11 2024-12-09 1.590 15,495,012 -44,024 0.21% 24,637,693
2024-12-10 2024-12-06 1.601 15,539,036 +7,005 0.21% 24,884,176
2024-12-09 2024-12-05 1.635 15,532,031 -22,915 0.21% 25,402,171
2024-12-06 2024-12-04 1.624 15,554,946 -419,152 0.21% 25,262,983
2024-12-05 2024-12-03 1.579 15,974,098 +38,698 0.22% 25,218,034
2024-12-04 2024-12-02 1.499 15,935,400 +7,023 0.21% 23,890,046
2024-12-03 2024-11-29 1.488 15,928,377 +47,545 0.21% 23,698,612
2024-12-02 2024-11-28 1.488 15,880,832 +105,597 0.21% 23,627,873
2024-11-29 2024-11-27 1.590 15,775,235 +26,394 0.21% 25,083,259
2024-11-28 2024-11-26 1.545 15,748,841 -1,761 0.21% 24,325,826
2024-11-27 2024-11-25 1.613 15,750,602 +7,000 0.21% 25,401,864
2024-11-26 2024-11-22 1.590 15,743,602 +3,489 0.21% 25,032,961
2024-11-25 2024-11-21 1.658 15,740,113 +8,791 0.21% 26,100,017
2024-11-22 2024-11-20 1.647 15,731,322 -1,607,776 0.21% 25,906,772
2024-11-21 2024-11-19 1.681 17,339,098 +21,106 0.23% 29,145,285
2024-11-20 2024-11-18 1.670 17,317,992 +5,274 0.23% 28,913,120
2024-11-19 2024-11-15 1.658 17,312,718 +3,506 0.23% 28,707,687
2024-11-18 2024-11-14 1.624 17,309,212 -56,369 0.23% 28,112,109
2024-11-15 2024-11-13 1.670 17,365,581 -21,132 0.23% 28,992,572
2024-11-12 2024-11-08 1.726 17,386,713 +28,176 0.23% 30,015,194
2024-11-08 2024-11-06 1.749 17,358,537 +45,772 0.23% 30,360,850
2024-11-07 2024-11-05 1.704 17,312,765 +47,531 0.23% 29,494,279
2024-11-06 2024-11-04 1.670 17,265,234 -70,470 0.23% 28,825,038
2024-11-05 2024-11-01 1.704 17,335,704 +26,397 0.23% 29,533,358
2024-11-04 2024-10-31 1.726 17,309,307 +8,815 0.23% 29,881,566
2024-11-01 2024-10-30 1.715 17,300,492 -12,323 0.23% 29,669,859
2024-10-31 2024-10-29 1.794 17,312,815 -86,287 0.23% 31,067,397
2024-10-30 2024-10-28 1.863 17,399,102 +200,696 0.23% 32,407,891
2024-10-29 2024-10-25 1.863 17,198,406 +35,219 0.23% 32,034,071
2024-10-28 2024-10-24 1.874 17,163,187 +17,561 0.23% 32,163,401
2024-10-25 2024-10-23 1.897 17,145,626 +3,509 0.23% 32,519,953
2024-10-24 2024-10-22 1.931 17,142,117 +3 0.23% 33,097,368
2024-10-23 2024-10-21 1.931 17,142,114 +51,073 0.23% 33,097,363
2024-10-22 2024-10-18 2.010 17,091,041 -47,546 0.23% 34,357,525
2024-10-21 2024-10-17 1.919 17,138,587 -29,956 0.23% 32,895,902
2024-10-18 2024-10-16 1.908 17,168,543 +75,722 0.23% 32,758,410
2024-10-16 2024-10-14 1.817 17,092,821 +5,287 0.23% 31,060,884
2024-10-15 2024-10-10 1.840 17,087,534 +377 0.23% 31,439,418
2024-10-14 2024-10-09 1.783 17,087,157 -96,857 0.23% 30,468,393
2024-10-10 2024-10-08 1.874 17,184,014 -79,248 0.23% 32,202,430
2024-10-09 2024-10-07 2.010 17,263,262 +512,415 0.23% 34,703,735
2024-10-08 2024-10-04 1.681 16,750,847 -21,132 0.23% 28,156,494
2024-10-07 2024-10-03 1.533 16,771,979 +287,021 0.23% 25,715,689
2024-10-04 2024-10-02 1.533 16,484,958 -161,992 0.22% 25,275,613
2024-10-03 2024-09-30 1.624 16,646,950 -140,969 0.22% 27,036,521
2024-10-02 2024-09-27 1.635 16,787,919 -100,397 0.23% 27,456,138
2024-09-30 2024-09-26 1.624 16,888,316 +56,356 0.23% 27,428,526
2024-09-27 2024-09-25 1.658 16,831,960 +326,643 0.23% 27,910,501
2024-09-26 2024-09-24 1.601 16,505,317 -58,112 0.22% 26,431,577
2024-09-25 2024-09-23 1.658 16,563,429 -128,575 0.22% 27,465,227
2024-09-24 2024-09-20 1.545 16,692,004 -216,599 0.22% 25,782,645
2024-09-23 2024-09-19 1.454 16,908,603 +6 0.23% 24,580,900
2024-09-20 2024-09-17 1.397 16,908,597 -298,483 0.23% 23,620,700
2024-09-19 2024-09-16 1.374 17,207,080 -32 0.23% 23,646,814
2024-09-17 2024-09-13 1.454 17,207,112 -22,893 0.23% 25,014,858
2024-09-16 2024-09-12 1.420 17,230,005 -17,609 0.23% 24,461,073
2024-09-13 2024-09-11 1.352 17,247,614 +14,087 0.23% 23,310,741
2024-09-12 2024-09-10 1.352 17,233,527 -36,980 0.23% 23,291,702
2024-09-11 2024-09-09 1.249 17,270,507 +142,638 0.23% 21,576,344
2024-09-10 2024-09-05 1.283 17,127,869 +648,034 0.23% 21,981,730
2024-09-09 2024-09-04 1.340 16,479,835 -82,765 0.22% 22,085,892
2024-09-05 2024-09-03 1.352 16,562,600 +112,672 0.22% 22,384,921
2024-09-04 2024-09-02 1.340 16,449,928 +21,132 0.22% 22,045,812
2024-09-03 2024-08-30 1.329 16,428,796 -7,044 0.22% 21,830,902
2024-09-02 2024-08-29 1.387 16,435,840 +7,014 0.22% 22,799,806
2024-08-30 2024-08-28 1.364 16,428,826 -7,944 0.22% 22,403,804
2024-08-29 2024-08-27 1.387 16,436,770 +6 0.23% 22,801,096
2024-08-28 2024-08-26 1.387 16,436,764 +28,921 0.23% 22,801,088
2024-08-23 2024-08-21 1.459 16,407,843 +550,218 0.23% 23,944,912
2024-08-21 2024-08-19 1.459 15,857,625 +19,734 0.23% 23,141,947
2024-08-20 2024-08-16 1.447 15,837,891 +6,579 0.23% 22,920,538
2024-08-19 2024-08-15 1.435 15,831,312 +4,933 0.23% 22,718,488
2024-08-15 2024-08-13 1.423 15,826,379 +8,223 0.23% 22,518,939
2024-08-14 2024-08-12 1.447 15,818,156 -6,578 0.23% 22,891,978
2024-08-13 2024-08-09 1.399 15,824,734 -304,244 0.23% 22,131,699
2024-08-08 2024-08-06 1.326 16,128,978 +24,669 0.23% 21,380,303
2024-08-07 2024-08-05 1.301 16,104,309 +13,156 0.23% 20,955,903
2024-08-06 2024-08-02 1.411 16,091,153 -21,379 0.23% 22,699,989
2024-08-05 2024-08-01 1.362 16,112,532 +6,578 0.23% 21,946,351
2024-08-02 2024-07-31 1.301 16,105,954 +24,669 0.23% 20,958,043
2024-08-01 2024-07-30 1.265 16,081,285 +32,891 0.23% 20,339,234
2024-07-31 2024-07-29 1.277 16,048,394 +11,512 0.23% 20,492,804
2024-07-29 2024-07-25 1.240 16,036,882 +16,445 0.23% 19,893,015
2024-07-26 2024-07-24 1.301 16,020,437 +8,223 0.23% 20,846,763
2024-07-25 2024-07-23 1.289 16,012,214 +41,114 0.23% 20,641,334
2024-07-24 2024-07-22 1.374 15,971,100 +57,560 0.23% 21,947,940
2024-07-22 2024-07-18 1.253 15,913,540 -16,446 0.23% 19,933,544
2024-07-19 2024-07-17 1.216 15,929,986 +62,493 0.23% 19,372,956
2024-07-18 2024-07-16 1.240 15,867,493 +16,446 0.23% 19,682,896
2024-07-17 2024-07-15 1.253 15,851,047 +1,654,426 0.23% 19,855,265
2024-07-16 2024-07-12 1.253 14,196,621 +21,380 0.20% 17,782,905
2024-07-12 2024-07-10 1.265 14,175,241 -24,669 0.20% 17,928,514
2024-07-11 2024-07-09 1.277 14,199,910 +8,223 0.20% 18,132,404
2024-07-09 2024-07-05 1.289 14,191,687 +164,456 0.20% 18,294,493
2024-07-04 2024-07-02 1.386 14,027,231 +1,644,559 0.20% 19,447,210
2024-07-03 2024-06-28 1.374 12,382,672 +1,330,448 0.18% 17,016,620
2024-06-27 2024-06-25 1.180 11,052,224 -164,455 0.16% 13,037,728
2024-06-26 2024-06-24 1.192 11,216,679 -263,130 0.16% 13,368,136
2024-06-21 2024-06-19 1.228 11,479,809 -164,456 0.17% 14,100,566
2024-06-20 2024-06-18 1.180 11,644,265 +18,090 0.17% 13,736,128
2024-06-19 2024-06-17 1.253 11,626,175 +6,579 0.17% 14,563,125
2024-06-18 2024-06-14 1.277 11,619,596 +475,277 0.17% 14,837,503
2024-06-17 2024-06-13 1.180 11,144,319 -41,114 0.16% 13,146,368
2024-06-13 2024-06-11 1.119 11,185,433 +3,289 0.16% 12,514,720
2024-06-12 2024-06-07 1.119 11,182,144 +65,783 0.16% 12,511,040
2024-06-11 2024-06-06 1.119 11,116,361 -171,034 0.16% 12,437,439
2024-06-07 2024-06-05 1.082 11,287,395 -32,892 0.16% 12,216,990
2024-06-06 2024-06-04 1.204 11,320,287 -65,782 0.16% 13,629,287
2024-06-05 2024-06-03 1.240 11,386,069 +123,342 0.16% 14,123,895
2024-06-04 2024-05-31 1.216 11,262,727 -21,379 0.16% 13,696,956
2024-06-03 2024-05-30 1.277 11,284,106 +5 0.16% 14,409,103
2024-05-31 2024-05-29 1.289 11,284,101 +123,348 0.16% 14,546,326
2024-05-30 2024-05-28 1.289 11,160,753 -41,114 0.16% 14,387,319
2024-05-27 2024-05-23 1.326 11,201,867 -57,554 0.16% 14,849,007
2024-05-23 2024-05-21 1.386 11,259,421 +41,114 0.16% 15,609,946
2024-05-22 2024-05-20 1.435 11,218,307 -246,684 0.16% 16,098,664
2024-05-21 2024-05-17 1.374 11,464,991 +31,247 0.17% 15,755,517
2024-05-20 2024-05-16 1.374 11,433,744 +388,116 0.16% 15,712,577
2024-05-17 2024-05-14 1.399 11,045,628 -23,024 0.16% 15,447,875
2024-05-16 2024-05-13 1.399 11,068,652 +21,379 0.16% 15,480,075
2024-05-14 2024-05-10 1.216 11,047,273 -11,511 0.16% 13,434,936
2024-05-13 2024-05-09 1.220 11,058,784 -19,735 0.16% 13,486,293
2024-05-10 2024-05-08 1.168 11,078,519 +583,080 0.16% 12,941,502
2024-05-09 2024-05-07 1.168 10,495,439 -23,370 0.16% 12,260,371
2024-05-07 2024-05-03 1.181 10,518,809 +1,486 0.16% 12,422,700
2024-05-02 2024-04-29 1.130 10,517,323 +7 0.16% 11,880,904
2024-04-29 2024-04-25 1.142 10,517,316 -155,800 0.16% 12,015,906
2024-04-25 2024-04-23 1.091 10,673,116 -233,701 0.16% 11,645,865
2024-04-24 2024-04-22 1.221 10,906,817 -3,116 0.17% 13,315,126
2024-04-23 2024-04-19 1.208 10,909,933 +741,602 0.17% 13,174,159
2024-04-22 2024-04-18 1.261 10,168,331 -376,800 0.16% 12,818,367
2024-04-18 2024-04-16 1.261 10,545,131 +7 0.17% 13,293,367
2024-04-16 2024-04-12 1.194 10,545,124 +49,737 0.17% 12,593,708
2024-04-15 2024-04-11 1.168 10,495,387 -143,177 0.17% 12,255,768
2024-04-11 2024-04-09 1.088 10,638,564 +12,058 0.17% 11,575,940
2024-04-10 2024-04-08 1.062 10,626,506 +15,072 0.17% 11,280,800
2024-04-09 2024-04-05 1.062 10,611,434 -7,536 0.17% 11,264,800
2024-04-05 2024-04-02 1.048 10,618,970 +301,440 0.17% 11,131,890
2024-04-03 2024-03-28 1.048 10,317,530 -125,098 0.16% 10,815,890
2024-04-02 2024-03-27 0.995 10,442,628 -177,849 0.16% 10,392,750
2024-03-28 2024-03-26 0.969 10,620,477 -256,224 0.17% 10,287,890
2024-03-27 2024-03-25 0.942 10,876,701 +7,536 0.17% 10,247,430
2024-03-25 2024-03-21 0.929 10,869,165 -316,512 0.17% 10,096,100
2024-03-19 2024-03-15 0.916 11,185,677 +7,536 0.18% 10,241,670
2024-03-15 2024-03-13 0.929 11,178,141 +214,022 0.18% 10,383,100
2024-03-06 2024-03-04 0.889 10,964,119 -9,043 0.17% 9,747,830
2024-02-29 2024-02-27 0.889 10,973,162 +75,360 0.17% 9,755,870
2024-02-27 2024-02-23 0.889 10,897,802 +75,360 0.17% 9,688,870
2024-02-26 2024-02-22 0.889 10,822,442 +84,403 0.17% 9,621,870
2024-02-19 2024-02-15 0.836 10,738,039 -16,579 0.17% 8,976,870
2024-02-08 2024-02-06 0.809 10,754,618 +9,043 0.17% 8,705,310
2024-02-01 2024-01-30 0.823 10,745,575 -16,579 0.17% 8,840,580
2024-01-26 2024-01-24 0.823 10,762,154 +3,014 0.17% 8,854,220
2024-01-19 2024-01-17 0.836 10,759,140 -75,360 0.17% 8,994,510
2024-01-18 2024-01-16 0.836 10,834,500 +28,637 0.17% 9,057,510
2024-01-16 2024-01-12 0.836 10,805,863 +55,767 0.17% 9,033,570
2024-01-11 2024-01-09 0.863 10,750,096 +120,576 0.17% 9,272,250
2024-01-10 2024-01-08 0.823 10,629,520 -9,044 0.17% 8,745,100
2024-01-09 2024-01-05 0.809 10,638,564 +1,508 0.17% 8,611,370
2024-01-08 2024-01-04 0.809 10,637,056 -45,216 0.17% 8,610,150
2024-01-05 2024-01-03 0.796 10,682,272 +7,536 0.17% 8,505,000
2024-01-04 2024-01-02 0.796 10,674,736 -40,695 0.17% 8,499,000
2023-12-28 2023-12-22 0.730 10,715,431 +69,331 0.17% 7,820,450
2023-12-27 2023-12-21 0.743 10,646,100 -75,360 0.17% 7,911,120
2023-12-22 2023-12-20 0.840 10,721,460 -40,694 0.17% 9,004,398
2023-12-21 2023-12-19 0.868 10,762,154 +728,233 0.17% 9,344,967
2023-12-20 2023-12-18 0.840 10,033,921 +18,265 0.17% 8,426,970
2023-12-13 2023-12-11 0.783 10,015,656 +230,422 0.17% 7,841,350
2023-12-08 2023-12-06 0.797 9,785,234 +70,251 0.17% 7,800,240
2023-12-06 2023-12-04 0.811 9,714,983 -77,276 0.16% 7,882,530
2023-12-01 2023-11-29 0.826 9,792,259 -105,376 0.17% 8,084,620
2023-11-30 2023-11-28 0.797 9,897,635 -113,806 0.17% 7,889,840
2023-11-29 2023-11-27 0.754 10,011,441 -70,251 0.17% 7,553,030
2023-11-17 2023-11-15 0.676 10,081,692 +70,251 0.17% 6,816,725
2023-11-10 2023-11-08 0.683 10,011,441 -28 0.17% 6,840,480
2023-11-09 2023-11-07 0.683 10,011,469 +70,250 0.17% 6,840,499
2023-11-07 2023-11-03 0.705 9,941,219 -78,680 0.17% 7,004,765
2023-11-03 2023-11-01 0.676 10,019,899 +70,250 0.17% 6,774,944
2023-11-02 2023-10-31 0.669 9,949,649 +108,187 0.17% 6,656,629
2023-11-01 2023-10-30 0.683 9,841,462 +16,860 0.17% 6,724,339
2023-10-30 2023-10-26 0.698 9,824,602 -2,810 0.17% 6,852,669
2023-10-19 2023-10-17 0.754 9,827,412 -21,075 0.17% 7,414,191
2023-10-12 2023-10-10 0.726 9,848,487 -105,377 0.17% 7,149,710
2023-10-09 2023-10-05 0.815 9,953,864 +563,427 0.17% 8,110,359
2023-10-06 2023-10-04 0.830 9,390,437 -125,922 0.17% 7,792,972
2023-10-05 2023-10-03 0.830 9,516,359 -33,137 0.17% 7,897,472
2023-10-04 2023-09-29 0.830 9,549,496 -119,294 0.17% 7,924,972
2023-10-03 2023-09-28 0.815 9,668,790 +78,204 0.17% 7,878,082
2023-09-25 2023-09-21 0.754 9,590,586 +6,628 0.17% 7,235,520
2023-09-15 2023-09-13 0.732 9,583,958 +59,646 0.17% 7,013,604
2023-08-31 2023-08-29 0.732 9,524,312 +72,902 0.17% 6,969,955
2023-08-30 2023-08-28 0.732 9,451,410 -99,411 0.17% 6,916,605
2023-08-29 2023-08-25 0.724 9,550,821 +1,325 0.17% 6,917,299
2023-08-28 2023-08-24 0.724 9,549,496 +6,628 0.17% 6,916,339
2023-08-24 2023-08-22 0.732 9,542,868 +39,764 0.17% 6,983,534
2023-08-23 2023-08-21 0.717 9,503,104 -29,160 0.17% 6,811,044
2023-08-18 2023-08-16 0.724 9,532,264 +1,325 0.17% 6,903,859
2023-08-11 2023-08-09 0.739 9,530,939 -5,302 0.17% 7,046,710
2023-08-07 2023-08-03 0.739 9,536,241 -37,114 0.17% 7,050,630
2023-08-02 2023-07-31 0.739 9,573,355 +5,302 0.17% 7,078,070
2023-07-31 2023-07-27 0.717 9,568,053 -7,953 0.17% 6,857,594
2023-07-28 2023-07-26 0.694 9,576,006 -51,694 0.17% 6,646,559
2023-07-27 2023-07-25 0.664 9,627,700 -43,741 0.17% 6,391,898
2023-07-21 2023-07-19 0.656 9,671,441 +311,490 0.17% 6,347,973
2023-07-20 2023-07-18 0.656 9,359,951 +74,227 0.17% 6,143,522
2023-07-12 2023-07-10 0.679 9,285,724 -34,463 0.17% 6,304,968
2023-07-11 2023-07-07 0.656 9,320,187 -18,556 0.17% 6,117,423
2023-07-10 2023-07-06 0.671 9,338,743 -341,976 0.17% 6,270,513
2023-07-07 2023-07-05 0.732 9,680,719 +46,392 0.17% 7,084,414
2023-07-05 2023-07-03 0.754 9,634,327 +588,516 0.17% 7,268,520
2023-07-04 2023-06-30 0.754 9,045,811 +6,628 0.16% 6,824,520
2023-07-03 2023-06-29 0.770 9,039,183 +1,349,345 0.16% 6,955,910
2023-06-27 2023-06-23 0.754 7,689,838 +19,882 0.14% 5,801,520
2023-06-23 2023-06-20 0.754 7,669,956 +99,412 0.14% 5,786,520
2023-06-21 2023-06-19 0.754 7,570,544 +2,651 0.14% 5,711,520
2023-06-20 2023-06-16 0.785 7,567,893 -26,510 0.14% 5,937,901
2023-06-19 2023-06-15 0.800 7,594,403 +6,628 0.14% 6,073,291
2023-06-15 2023-06-13 0.830 7,587,775 -10,604 0.14% 6,296,972
2023-06-14 2023-06-12 0.830 7,598,379 -27,836 0.14% 6,305,772
2023-06-13 2023-06-09 0.845 7,626,215 +10 0.14% 6,443,943
2023-06-12 2023-06-08 0.845 7,626,205 -284,971 0.14% 6,443,934
2023-06-09 2023-06-07 0.830 7,911,176 +218,706 0.14% 6,565,357
2023-06-07 2023-06-05 1.055 7,692,470 +25,184 0.14% 8,112,246
2023-06-06 2023-06-02 1.021 7,667,286 +877,420 0.14% 7,824,859
2023-06-05 2023-06-01 1.021 6,789,866 +95,242 0.14% 6,929,407
2023-06-02 2023-05-31 1.021 6,694,624 -39,978 0.14% 6,832,207
2023-06-01 2023-05-30 1.072 6,734,602 +35,275 0.14% 7,216,657
2023-05-31 2023-05-29 1.055 6,699,327 +101,122 0.14% 7,064,907
2023-05-29 2023-05-24 1.106 6,598,205 +88,187 0.13% 7,294,957
2023-05-22 2023-05-18 1.123 6,510,018 +9,407 0.13% 7,308,188
2023-05-12 2023-05-10 1.123 6,500,611 +47,033 0.13% 7,297,628
2023-05-11 2023-05-09 1.140 6,453,578 +16,469 0.13% 7,354,599
2023-05-10 2023-05-08 1.123 6,437,109 +29,396 0.13% 7,226,340
2023-05-08 2023-05-04 1.089 6,407,713 +17,638 0.13% 6,975,360
2023-05-04 2023-05-02 1.106 6,390,075 +29,395 0.13% 7,064,850
2023-04-27 2023-04-25 1.089 6,360,680 -11,758 0.13% 6,924,160
2023-04-19 2023-04-17 1.123 6,372,438 +29,396 0.13% 7,153,740
2023-04-13 2023-04-11 1.055 6,343,042 +30,572 0.13% 6,689,180
2023-04-12 2023-04-06 1.089 6,312,470 +52,912 0.13% 6,871,680
2023-04-11 2023-04-04 1.106 6,259,558 +23,517 0.13% 6,920,550
2023-04-04 2023-03-31 1.123 6,236,041 +7,055 0.13% 7,000,620
2023-04-03 2023-03-30 1.106 6,228,986 -5,879 0.13% 6,886,750
2023-03-27 2023-03-23 1.038 6,234,865 -7,055 0.13% 6,469,050
2023-03-16 2023-03-14 1.055 6,241,920 +7,055 0.13% 6,582,540
2023-02-28 2023-02-24 1.021 6,234,865 +2,351 0.13% 6,363,000
2023-02-20 2023-02-16 1.055 6,232,514 +76,430 0.13% 6,572,620
2023-01-31 2023-01-27 1.140 6,156,084 -29,396 0.12% 7,015,570
2023-01-20 2023-01-18 1.055 6,185,480 +3,527 0.12% 6,523,020
2023-01-18 2023-01-16 1.021 6,181,953 +23,517 0.12% 6,309,000
2023-01-11 2023-01-09 1.021 6,158,436 -3,527 0.12% 6,285,000
2023-01-05 2023-01-03 1.004 6,161,963 +11,758 0.12% 6,183,790
2022-12-21 2022-12-19 1.021 6,150,205 +17,637 0.12% 6,276,600
2022-12-15 2022-12-13 1.055 6,132,568 +874,822 0.12% 6,467,220
2022-12-14 2022-12-12 1.123 5,257,746 -30,572 0.11% 5,902,380
2022-12-12 2022-12-08 1.140 5,288,318 -29,396 0.11% 6,026,650
2022-12-01 2022-11-29 1.038 5,317,714 -11,758 0.11% 5,517,450
2022-11-30 2022-11-28 1.038 5,329,472 +159,913 0.11% 5,529,650
2022-11-24 2022-11-22 1.174 5,169,559 +11,759 0.10% 6,067,170
2022-11-23 2022-11-21 1.157 5,157,800 -29,396 0.10% 5,965,640
2022-11-09 2022-11-07 1.038 5,187,196 +29,396 0.10% 5,382,030
2022-11-01 2022-10-28 1.004 5,157,800 +214,590 0.10% 5,176,070
2022-10-26 2022-10-24 0.987 4,943,210 -1,176 0.10% 4,876,640
2022-10-24 2022-10-20 1.235 4,944,386 -58,792 0.10% 6,105,660
2022-10-21 2022-10-19 1.235 5,003,178 +446,283 0.10% 6,178,260
2022-10-11 2022-10-07 1.179 4,556,895 +21,379 0.10% 5,371,380
2022-10-03 2022-09-29 1.179 4,535,516 -117,584 0.10% 5,346,180
2022-09-30 2022-09-28 1.141 4,653,100 +32,068 0.10% 5,310,660
2022-09-28 2022-09-26 1.254 4,621,032 -5,344 0.10% 5,792,820
2022-09-27 2022-09-23 1.235 4,626,376 +48,102 0.10% 5,712,960
2022-09-16 2022-09-14 1.310 4,578,274 -5,345 0.10% 5,996,200
2022-09-08 2022-09-06 1.328 4,583,619 +5,345 0.10% 6,088,960
2022-09-07 2022-09-05 1.347 4,578,274 -80,171 0.10% 6,167,520
2022-09-02 2022-08-31 1.254 4,658,445 -16,034 0.10% 5,839,721
2022-08-31 2022-08-29 1.366 4,674,479 -45,964 0.10% 6,384,580
2022-08-30 2022-08-26 1.366 4,720,443 -7,483 0.10% 6,447,360
2022-08-29 2022-08-25 1.366 4,727,926 +2,138 0.10% 6,457,580
2022-08-25 2022-08-23 1.272 4,725,788 -56,654 0.10% 6,012,560
2022-08-24 2022-08-22 1.328 4,782,442 -55,585 0.11% 6,353,080
2022-08-23 2022-08-19 1.254 4,838,027 -2,138 0.11% 6,064,840
2022-08-22 2022-08-18 1.197 4,840,165 -5,344 0.11% 5,795,841
2022-08-19 2022-08-17 1.160 4,845,509 -10,690 0.11% 5,620,920
2022-08-17 2022-08-15 1.066 4,856,199 -59,860 0.11% 5,179,020
2022-08-12 2022-08-10 1.066 4,916,059 -5,345 0.11% 5,242,860
2022-08-09 2022-08-05 1.048 4,921,404 -2,138 0.11% 5,156,480
2022-08-04 2022-08-02 1.048 4,923,542 +32,068 0.11% 5,158,720
2022-07-28 2022-07-26 1.066 4,891,474 +10,690 0.11% 5,216,640
2022-07-20 2022-07-18 1.104 4,880,784 +10,689 0.11% 5,387,880
2022-07-19 2022-07-15 1.085 4,870,095 -10,689 0.11% 5,284,960
2022-07-18 2022-07-14 1.085 4,880,784 +229,822 0.11% 5,296,560
2022-07-14 2022-07-12 1.104 4,650,962 -26,724 0.10% 5,134,180
2022-07-13 2022-07-11 1.085 4,677,686 +1,069 0.10% 5,076,161
2022-07-12 2022-07-08 1.123 4,676,617 -10,689 0.10% 5,250,000
2022-07-07 2022-07-05 1.141 4,687,306 +42,758 0.10% 5,349,700
2022-07-05 2022-06-30 1.141 4,644,548 -42,758 0.10% 5,300,900
2022-06-30 2022-06-28 1.123 4,687,306 -21,379 0.10% 5,262,000
2022-06-29 2022-06-27 1.123 4,708,685 -203,099 0.10% 5,286,000
2022-06-28 2022-06-24 1.104 4,911,784 +36,344 0.11% 5,422,100
2022-06-27 2022-06-23 1.123 4,875,440 +52,379 0.11% 5,473,200
2022-06-24 2022-06-22 1.123 4,823,061 +60,929 0.11% 5,414,399
2022-06-23 2022-06-21 1.066 4,762,132 +42,758 0.11% 5,078,700
2022-06-22 2022-06-20 1.029 4,719,374 -100,481 0.10% 4,856,500
2022-06-21 2022-06-17 1.085 4,819,855 +26,724 0.11% 5,230,440
2022-06-20 2022-06-16 1.085 4,793,131 -106,894 0.11% 5,201,440
2022-06-17 2022-06-15 1.123 4,900,025 -35,275 0.11% 5,500,800
2022-06-15 2022-06-13 1.123 4,935,300 -145,376 0.11% 5,540,400
2022-06-14 2022-06-10 1.160 5,080,676 -57,723 0.11% 5,893,720
2022-06-13 2022-06-09 1.141 5,138,399 -154,996 0.11% 5,864,540
2022-06-10 2022-06-08 1.141 5,293,395 +52,378 0.12% 6,041,439
2022-06-09 2022-06-07 1.333 5,241,017 -32,069 0.12% 6,985,282
2022-06-08 2022-06-06 1.312 5,273,086 +811,176 0.12% 6,918,211
2022-06-07 2022-06-02 1.312 4,461,910 -72,028 0.11% 5,853,960
2022-06-06 2022-06-01 1.312 4,533,938 -619,443 0.11% 5,948,460
2022-06-02 2022-05-31 1.208 5,153,381 -24,970 0.13% 6,224,560
2022-06-01 2022-05-30 1.270 5,178,351 +961 0.13% 6,578,240
2022-05-30 2022-05-26 1.270 5,177,390 +57,622 0.13% 6,577,020
2022-05-27 2022-05-25 1.291 5,119,768 -27,851 0.13% 6,610,440
2022-05-26 2022-05-24 1.250 5,147,619 -405,279 0.13% 6,432,000
2022-05-25 2022-05-23 1.229 5,552,898 -33,613 0.14% 6,822,760
2022-05-24 2022-05-20 1.229 5,586,511 -46,098 0.14% 6,864,060
2022-05-23 2022-05-19 1.208 5,632,609 -9,604 0.14% 6,803,400
2022-05-20 2022-05-18 1.208 5,642,213 +48,019 0.14% 6,815,000
2022-05-13 2022-05-11 1.229 5,594,194 +447,536 0.14% 6,873,500
2022-05-11 2022-05-06 1.250 5,146,658 +24,970 0.13% 6,430,800
2022-05-10 2022-05-05 1.229 5,121,688 -48,019 0.13% 6,292,939
2022-05-05 2022-05-03 1.229 5,169,707 +577,186 0.13% 6,351,940
2022-05-04 2022-04-29 1.354 4,592,521 -84,513 0.11% 6,216,600
2022-05-03 2022-04-28 1.416 4,677,034 -30,732 0.12% 6,623,200
2022-04-29 2022-04-27 1.291 4,707,766 +353,418 0.12% 6,078,480
2022-04-28 2022-04-26 1.250 4,354,348 -230,490 0.11% 5,440,801
2022-04-27 2022-04-25 1.229 4,584,838 +74,909 0.11% 5,633,320
2022-04-25 2022-04-21 1.291 4,509,929 +19,208 0.11% 5,823,041
2022-04-22 2022-04-20 1.291 4,490,721 +27,851 0.11% 5,798,240
2022-04-21 2022-04-19 1.354 4,462,870 +609,839 0.11% 6,041,100
2022-04-20 2022-04-14 1.354 3,853,031 +200,719 0.10% 5,215,600
2022-04-19 2022-04-13 1.333 3,652,312 -81,632 0.09% 4,867,840
2022-04-13 2022-04-11 1.333 3,733,944 -89,315 0.09% 4,976,640
2022-04-12 2022-04-08 1.374 3,823,259 -163,264 0.09% 5,254,920
2022-04-07 2022-04-04 1.354 3,986,523 +128,690 0.10% 5,396,300
2022-04-06 2022-04-01 1.437 3,857,833 +52,821 0.10% 5,543,460
2022-04-04 2022-03-31 1.250 3,805,012 -16,327 0.09% 4,754,400
2022-04-01 2022-03-30 1.250 3,821,339 +48,019 0.09% 4,774,801
2022-03-31 2022-03-29 1.208 3,773,320 -98,919 0.09% 4,557,640
2022-03-30 2022-03-28 1.312 3,872,239 +48,019 0.10% 5,080,321
2022-03-29 2022-03-25 1.250 3,824,220 +38,415 0.09% 4,778,400
2022-03-25 2022-03-23 1.229 3,785,805 +21,129 0.09% 4,651,560
2022-03-24 2022-03-22 1.208 3,764,676 -3,842 0.09% 4,547,200
2022-03-23 2022-03-21 1.208 3,768,518 +60,504 0.09% 4,551,840
2022-03-21 2022-03-17 1.187 3,708,014 +124,849 0.09% 4,401,540
2022-03-18 2022-03-16 1.125 3,583,165 -48,019 0.09% 4,029,480
2022-03-17 2022-03-15 1.062 3,631,184 +180,551 0.09% 3,856,620
2022-03-16 2022-03-14 1.125 3,450,633 -11,525 0.09% 3,880,440
2022-03-15 2022-03-11 1.166 3,462,158 +9,604 0.09% 4,037,600
2022-03-14 2022-03-10 1.208 3,452,554 +20,168 0.09% 4,170,200
2022-03-11 2022-03-09 1.187 3,432,386 +52,821 0.08% 4,074,360
2022-03-10 2022-03-08 1.187 3,379,565 +20,168 0.08% 4,011,660
2022-03-09 2022-03-07 1.250 3,359,397 +583,909 0.08% 4,197,599
2022-03-02 2022-02-28 1.208 2,775,488 -25,931 0.07% 3,352,399
2022-03-01 2022-02-25 1.229 2,801,419 +24,010 0.07% 3,442,061
2022-02-22 2022-02-18 1.333 2,777,409 -24,970 0.07% 3,701,760
2022-02-18 2022-02-16 1.312 2,802,379 -28,811 0.07% 3,676,680
2022-02-17 2022-02-15 1.291 2,831,190 -48,019 0.07% 3,655,520
2022-02-16 2022-02-14 1.333 2,879,209 -14,406 0.07% 3,837,440
2022-02-09 2022-02-07 1.291 2,893,615 -72,028 0.07% 3,736,120
2022-02-08 2022-02-04 1.187 2,965,643 +960 0.07% 3,520,320
2022-02-07 2022-01-31 1.145 2,964,683 -45,137 0.07% 3,395,700
2022-02-04 2022-01-27 1.062 3,009,820 +201,679 0.07% 3,196,680
2022-01-27 2022-01-25 1.062 2,808,141 +62,424 0.07% 2,982,480
2022-01-26 2022-01-24 1.083 2,745,717 -4,802 0.07% 2,973,360
2022-01-25 2022-01-21 1.083 2,750,519 +39,376 0.07% 2,978,560
2022-01-19 2022-01-17 1.041 2,711,143 -55,702 0.07% 2,823,000
2022-01-18 2022-01-14 1.031 2,766,845 +57,623 0.07% 2,852,190
2022-01-14 2022-01-12 1.020 2,709,222 +52,820 0.07% 2,764,580
2022-01-07 2022-01-05 1.062 2,656,402 +62,425 0.07% 2,821,320
2022-01-06 2022-01-04 1.062 2,593,977 +67,226 0.06% 2,755,020
2022-01-05 2022-01-03 1.062 2,526,751 +194,957 0.06% 2,683,620
2022-01-04 2021-12-31 1.083 2,331,794 -122,929 0.06% 2,525,120
2022-01-03 2021-12-29 1.083 2,454,723 -9,603 0.06% 2,658,240
2021-12-30 2021-12-28 1.104 2,464,326 -139,255 0.06% 2,719,960
2021-12-29 2021-12-24 1.187 2,603,581 -48,019 0.06% 3,090,540
2021-12-22 2021-12-20 1.125 2,651,600 +1,921 0.07% 2,981,880
2021-12-21 2021-12-17 1.145 2,649,679 +14,406 0.07% 3,034,900
2021-12-17 2021-12-15 1.145 2,635,273 +48,018 0.07% 3,018,400
2021-12-16 2021-12-14 1.187 2,587,255 -48,018 0.06% 3,071,160
2021-12-15 2021-12-13 1.166 2,635,273 +67,226 0.07% 3,073,279
2021-12-14 2021-12-10 1.229 2,568,047 -48,019 0.06% 3,155,320
2021-12-13 2021-12-09 1.229 2,616,066 -134,453 0.06% 3,214,320
2021-12-10 2021-12-08 1.104 2,750,519 -14,405 0.07% 3,035,840
2021-12-09 2021-12-07 1.000 2,764,924 +96,037 0.07% 2,763,840
2021-12-03 2021-12-01 1.145 2,668,887 +9,604 0.07% 3,056,900
2021-11-24 2021-11-22 1.187 2,659,283 -12,485 0.07% 3,156,660
2021-11-18 2021-11-16 1.270 2,671,768 +1,921 0.07% 3,394,040
2021-11-17 2021-11-15 1.312 2,669,847 +8,643 0.07% 3,502,800
2021-11-15 2021-11-11 1.333 2,661,204 -3,841 0.07% 3,546,881
2021-11-08 2021-11-04 1.374 2,665,045 -6,723 0.07% 3,663,000
2021-11-01 2021-10-28 1.374 2,671,768 +5,763 0.07% 3,672,240
2021-10-28 2021-10-26 1.416 2,666,005 +21,128 0.07% 3,775,359
2021-10-26 2021-10-22 1.395 2,644,877 +9,604 0.07% 3,690,360
2021-10-25 2021-10-21 1.395 2,635,273 +19,207 0.07% 3,676,959
2021-10-22 2021-10-20 1.395 2,616,066 +4,802 0.06% 3,650,160
2021-10-18 2021-10-12 1.458 2,611,264 +9,604 0.06% 3,806,600
2021-10-15 2021-10-11 1.458 2,601,660 +7,683 0.06% 3,792,600
2021-10-12 2021-10-08 1.416 2,593,977 +33,613 0.06% 3,673,360
2021-10-11 2021-10-07 1.562 2,560,364 +4,802 0.06% 3,999,000
2021-10-07 2021-10-05 1.541 2,555,562 -37,455 0.06% 3,938,280
2021-10-06 2021-10-04 1.541 2,593,017 +41,296 0.06% 3,996,000
2021-10-05 2021-09-30 1.499 2,551,721 +43,217 0.06% 3,826,080
2021-10-04 2021-09-29 1.458 2,508,504 -153,660 0.06% 3,656,800
2021-09-30 2021-09-28 1.458 2,662,164 +24,009 0.07% 3,880,800
2021-09-29 2021-09-27 1.416 2,638,155 +9,604 0.07% 3,735,921
2021-09-28 2021-09-24 1.333 2,628,551 +9,604 0.06% 3,503,360
2021-09-27 2021-09-23 1.395 2,618,947 -19,208 0.06% 3,654,180
2021-09-24 2021-09-21 1.395 2,638,155 -226,648 0.07% 3,680,981
2021-09-23 2021-09-20 1.374 2,864,803 -71,068 0.07% 3,937,559
2021-09-20 2021-09-16 1.479 2,935,871 +62,424 0.07% 4,340,940
2021-09-17 2021-09-15 1.604 2,873,447 +29,772 0.07% 4,607,680
2021-09-16 2021-09-14 1.645 2,843,675 -139,255 0.07% 4,678,380
2021-09-15 2021-09-13 1.645 2,982,930 -24,009 0.07% 4,907,480
2021-09-14 2021-09-10 1.830 3,006,939 -43,217 0.07% 5,504,011
2021-09-13 2021-09-09 1.875 3,050,156 +228,774 0.08% 5,719,291
2021-09-10 2021-09-08 1.875 2,821,382 +50,174 0.07% 5,290,321
2021-09-09 2021-09-07 1.741 2,771,208 -53,757 0.07% 4,825,080
2021-09-08 2021-09-06 1.719 2,824,965 +300,147 0.07% 4,855,619
2021-09-07 2021-09-03 1.674 2,524,818 +25,982 0.07% 4,226,999
2021-09-06 2021-09-02 1.741 2,498,836 +58,238 0.07% 4,350,841
2021-09-03 2021-09-01 1.786 2,440,598 -14,335 0.06% 4,358,400
2021-09-02 2021-08-31 1.585 2,454,933 -67,198 0.07% 3,890,799
2021-09-01 2021-08-30 1.563 2,522,131 +33,151 0.07% 3,941,001
2021-08-30 2021-08-26 1.563 2,488,980 +28,671 0.07% 3,889,200
2021-08-27 2021-08-25 1.540 2,460,309 -35,839 0.07% 3,789,480
2021-08-26 2021-08-24 1.563 2,496,148 +21,503 0.07% 3,900,401
2021-08-25 2021-08-23 1.652 2,474,645 -22,399 0.07% 4,087,761
2021-08-24 2021-08-20 1.540 2,497,044 +48,382 0.07% 3,846,061
2021-08-23 2021-08-19 1.518 2,448,662 +32,255 0.06% 3,716,880
2021-08-18 2021-08-16 1.496 2,416,407 +4,480 0.06% 3,613,980
2021-08-17 2021-08-13 1.518 2,411,927 -896 0.06% 3,661,120
2021-08-13 2021-08-11 1.362 2,412,823 -16,128 0.06% 3,285,460
2021-08-11 2021-08-09 1.339 2,428,951 -75,260 0.06% 3,253,201
2021-07-29 2021-07-27 1.295 2,504,211 -41,215 0.07% 3,242,200
2021-07-28 2021-07-26 1.362 2,545,426 +10,752 0.07% 3,466,021
2021-07-27 2021-07-23 1.339 2,534,674 -31,359 0.07% 3,394,800
2021-07-20 2021-07-16 1.339 2,566,033 +896 0.07% 3,436,801
2021-07-19 2021-07-15 1.339 2,565,137 +896 0.07% 3,435,600
2021-07-14 2021-07-12 1.295 2,564,241 +896 0.07% 3,319,920
2021-07-07 2021-07-05 1.317 2,563,345 -53,757 0.07% 3,375,980
2021-07-06 2021-07-02 1.295 2,617,102 -17,024 0.07% 3,388,359
2021-07-02 2021-06-29 1.317 2,634,126 +53,758 0.07% 3,469,200
2021-06-30 2021-06-28 1.317 2,580,368 +40,318 0.07% 3,398,400
2021-06-29 2021-06-25 1.339 2,540,050 +7,168 0.07% 3,402,000
2021-06-25 2021-06-23 1.362 2,532,882 +82,428 0.07% 3,448,940
2021-06-23 2021-06-21 1.295 2,450,454 -11,647 0.06% 3,172,600
2021-06-22 2021-06-18 1.317 2,462,101 -248,181 0.07% 3,242,640
2021-06-03 2021-06-01 1.138 2,710,282 -22,399 0.07% 3,085,500
2021-06-01 2021-05-28 1.183 2,732,681 +8,959 0.07% 3,233,000
2021-05-27 2021-05-25 1.161 2,723,722 -17,919 0.07% 3,161,600
2021-05-26 2021-05-24 1.161 2,741,641 +13,439 0.07% 3,182,400
2021-05-24 2021-05-20 1.348 2,728,202 +156,875 0.07% 3,677,883
2021-05-13 2021-05-11 1.444 2,571,327 -55,664 0.07% 3,714,000
2021-05-12 2021-05-10 1.493 2,626,991 -31,570 0.08% 3,920,881
2021-05-06 2021-05-04 1.444 2,658,561 -54,002 0.08% 3,840,000
2021-05-05 2021-05-03 1.372 2,712,563 -5,816 0.08% 3,722,100
2021-05-03 2021-04-29 1.300 2,718,379 -4,984 0.08% 3,533,761
2021-04-27 2021-04-23 1.276 2,723,363 +78,926 0.08% 3,474,679
2021-04-22 2021-04-20 1.252 2,644,437 -4,154 0.08% 3,310,320
2021-04-09 2021-04-07 1.228 2,648,591 -4,154 0.08% 3,251,760
2021-04-07 2021-03-31 1.204 2,652,745 +41,540 0.08% 3,193,000
2021-04-01 2021-03-30 1.204 2,611,205 +41,540 0.07% 3,143,000
2021-03-31 2021-03-29 1.180 2,569,665 +41,540 0.07% 3,031,140
2021-03-30 2021-03-26 1.156 2,528,125 +1,661 0.07% 2,921,280
2021-03-25 2021-03-23 1.180 2,526,464 -93,049 0.07% 2,980,180
2021-03-24 2021-03-22 1.168 2,619,513 -165,330 0.07% 3,058,410
2021-03-23 2021-03-19 1.228 2,784,843 +4,154 0.08% 3,419,040
2021-03-19 2021-03-17 1.252 2,780,689 -4,154 0.08% 3,480,880
2021-03-17 2021-03-15 1.204 2,784,843 -29,078 0.08% 3,352,000
2021-03-15 2021-03-11 1.228 2,813,921 +95,542 0.08% 3,454,740
2021-03-11 2021-03-09 1.143 2,718,379 -6,646 0.08% 3,108,400
2021-03-10 2021-03-08 1.107 2,725,025 -14,954 0.08% 3,017,600
2021-03-09 2021-03-05 1.095 2,739,979 +4,154 0.08% 3,001,180
2021-03-08 2021-03-04 1.107 2,735,825 -58,156 0.08% 3,029,560
2021-03-03 2021-03-01 1.059 2,793,981 -20,770 0.08% 2,959,440
2021-03-02 2021-02-26 1.047 2,814,751 +20,770 0.08% 2,947,560
2021-02-26 2021-02-24 1.011 2,793,981 +60,648 0.08% 2,824,920
2021-02-25 2021-02-23 1.071 2,733,333 -1,662 0.08% 2,928,100
2021-02-24 2021-02-22 1.047 2,734,995 -12,462 0.08% 2,864,040
2021-02-23 2021-02-19 1.035 2,747,457 +91,388 0.08% 2,844,020
2021-02-19 2021-02-17 1.023 2,656,069 +24,924 0.08% 2,717,450
2021-02-09 2021-02-05 0.999 2,631,145 -4,984 0.08% 2,628,610
2021-02-04 2021-02-02 0.987 2,636,129 +2,492 0.08% 2,601,860
2021-02-01 2021-01-28 0.999 2,633,637 -4,154 0.08% 2,631,100
2021-01-22 2021-01-20 1.035 2,637,791 +8,308 0.08% 2,730,500
2021-01-20 2021-01-18 1.047 2,629,483 +97,204 0.08% 2,753,550
2021-01-19 2021-01-15 1.035 2,532,279 -20,770 0.07% 2,621,280
2021-01-18 2021-01-14 1.035 2,553,049 -5,816 0.07% 2,642,780
2021-01-15 2021-01-13 0.999 2,558,865 +4,154 0.07% 2,556,400
2021-01-14 2021-01-12 1.047 2,554,711 +34,894 0.07% 2,675,250
2021-01-13 2021-01-11 0.999 2,519,817 -15,786 0.07% 2,517,390
2021-01-12 2021-01-08 0.999 2,535,603 -62,310 0.07% 2,533,160
2021-01-11 2021-01-07 1.011 2,597,913 -41,540 0.07% 2,626,680
2021-01-06 2021-01-04 1.035 2,639,453 +41,540 0.08% 2,732,220
2021-01-05 2020-12-31 1.059 2,597,913 -8,308 0.07% 2,751,760
2020-12-28 2020-12-22 0.999 2,606,221 -32,401 0.07% 2,603,710
2020-12-23 2020-12-21 1.071 2,638,622 +32,401 0.08% 2,826,640
2020-12-22 2020-12-18 1.035 2,606,221 +62,310 0.07% 2,697,820
2020-12-21 2020-12-17 0.963 2,543,911 -39,047 0.07% 2,449,600
2020-12-16 2020-12-14 1.059 2,582,958 +4,985 0.07% 2,735,920
2020-12-09 2020-12-07 1.071 2,577,973 -2,493 0.07% 2,761,670
2020-12-04 2020-12-02 1.035 2,580,466 +41,540 0.07% 2,671,160
2020-12-03 2020-12-01 1.083 2,538,926 -54,833 0.07% 2,750,400
2020-12-02 2020-11-30 0.939 2,593,759 -13,292 0.07% 2,435,160
2020-12-01 2020-11-27 0.903 2,607,051 -170,314 0.07% 2,353,500
2020-11-30 2020-11-26 0.891 2,777,365 -289,119 0.08% 2,473,820
2020-11-25 2020-11-23 0.867 3,066,484 -652,178 0.09% 2,657,520
2020-11-24 2020-11-20 0.879 3,718,662 -209,362 0.11% 3,267,480
2020-11-20 2020-11-18 0.891 3,928,024 -14,123 0.11% 3,498,720
2020-11-17 2020-11-13 0.855 3,942,147 -2,493 0.11% 3,368,950
2020-11-16 2020-11-12 0.843 3,944,640 -249,240 0.11% 3,323,600
2020-11-12 2020-11-10 0.818 4,193,880 -8,308 0.12% 3,432,640
2020-11-10 2020-11-06 0.806 4,202,188 +41,540 0.12% 3,388,860
2020-11-03 2020-10-30 0.843 4,160,648 -11,631 0.12% 3,505,600
2020-10-23 2020-10-21 0.806 4,172,279 +3,323 0.12% 3,364,740
2020-10-22 2020-10-20 0.831 4,168,956 -23,262 0.12% 3,462,420
2020-10-16 2020-10-14 0.818 4,192,218 +9,969 0.12% 3,431,280
2020-10-15 2020-10-12 0.806 4,182,249 +12,462 0.12% 3,372,780
2020-10-06 2020-09-30 0.880 4,169,787 -8,308 0.12% 3,670,612
2020-10-05 2020-09-29 0.855 4,178,095 +179,061 0.12% 3,572,842
2020-09-28 2020-09-24 0.855 3,999,034 -7,951 0.12% 3,419,720
2020-09-25 2020-09-23 0.855 4,006,985 -7,952 0.12% 3,426,520
2020-09-16 2020-09-14 0.843 4,014,937 -13,519 0.12% 3,382,830
2020-09-11 2020-09-09 0.805 4,028,456 +7,952 0.12% 3,242,240
2020-09-10 2020-09-08 0.805 4,020,504 -15,904 0.12% 3,235,840
2020-09-09 2020-09-07 0.880 4,036,408 -6,361 0.12% 3,553,200
2020-09-08 2020-09-04 0.893 4,042,769 +19,880 0.12% 3,609,640
2020-08-24 2020-08-20 0.893 4,022,889 +238,558 0.12% 3,591,890
2020-08-21 2020-08-19 0.880 3,784,331 -7,952 0.11% 3,331,300
2020-08-12 2020-08-10 0.855 3,792,283 -19,880 0.11% 3,242,920
2020-08-06 2020-08-04 0.843 3,812,163 -67,591 0.11% 3,211,980
2020-06-19 2020-06-17 0.805 3,879,754 -9,543 0.12% 3,122,560
2020-06-17 2020-06-15 0.780 3,889,297 -9,542 0.12% 3,032,420
2020-05-29 2020-05-27 0.780 3,898,839 -3,976 0.12% 3,039,860
2020-05-27 2020-05-25 0.755 3,902,815 +121,665 0.12% 2,944,800
2020-05-25 2020-05-21 0.792 3,781,150 -7,952 0.11% 2,995,650
2020-05-22 2020-05-20 0.950 3,789,102 +81,905 0.11% 3,600,978
2020-05-21 2020-05-19 0.937 3,707,197 +322,365 0.11% 3,472,080
2020-04-17 2020-04-15 0.950 3,384,832 +15,973 0.11% 3,216,780
2020-04-08 2020-04-06 0.937 3,368,859 +54,453 0.11% 3,155,200
2020-04-06 2020-04-02 0.964 3,314,406 +61,714 0.11% 3,195,500
2020-04-01 2020-03-30 0.964 3,252,692 +10,891 0.11% 3,136,000
2020-03-27 2020-03-25 0.964 3,241,801 +83,496 0.11% 3,125,500
2020-03-26 2020-03-24 0.950 3,158,305 +3,630 0.10% 3,001,500
2020-02-26 2020-02-24 1.005 3,154,675 +29,042 0.10% 3,171,850
2020-02-24 2020-02-20 1.074 3,125,633 -6,535 0.10% 3,357,900
2020-02-21 2020-02-19 1.074 3,132,168 -4,356 0.10% 3,364,920
2020-01-31 2020-01-29 1.088 3,136,524 +6,534 0.10% 3,412,800
2020-01-30 2020-01-24 1.047 3,129,990 -36,302 0.10% 3,276,360
2020-01-29 2020-01-22 1.047 3,166,292 -61,714 0.10% 3,314,360
2020-01-23 2020-01-21 1.033 3,228,006 -29,042 0.11% 3,334,500
2020-01-21 2020-01-17 1.005 3,257,048 -29,042 0.11% 3,274,780
2020-01-17 2020-01-15 1.005 3,286,090 -726 0.11% 3,303,980
2020-01-16 2020-01-14 1.033 3,286,816 -25,411 0.11% 3,395,250
2020-01-15 2020-01-13 0.992 3,312,227 -39,207 0.11% 3,284,640
2020-01-14 2020-01-10 1.019 3,351,434 -53,727 0.11% 3,415,840
2020-01-13 2020-01-09 1.005 3,405,161 -18,152 0.11% 3,423,700
2020-01-10 2020-01-08 1.019 3,423,313 -726 0.11% 3,489,100
2020-01-09 2020-01-07 1.047 3,424,039 +10,891 0.11% 3,584,160
2020-01-07 2020-01-03 1.019 3,413,148 +3,630 0.11% 3,478,740
2020-01-06 2020-01-02 1.033 3,409,518 -14,521 0.11% 3,522,000
2019-12-10 2019-12-06 0.992 3,424,039 +18,151 0.11% 3,395,520
2019-12-09 2019-12-05 1.019 3,405,888 +18,152 0.11% 3,471,340
2019-12-02 2019-11-28 1.033 3,387,736 +72,604 0.11% 3,499,500
2019-11-20 2019-11-18 1.047 3,315,132 +36,303 0.11% 3,470,160
2019-11-04 2019-10-31 1.118 3,278,829 +127,746 0.11% 3,665,283
2019-10-29 2019-10-25 1.089 3,151,083 +35,586 0.11% 3,432,160
2019-10-28 2019-10-24 1.104 3,115,497 +3,489 0.11% 3,438,050
2019-10-23 2019-10-21 1.104 3,112,008 -6,978 0.11% 3,434,200
2019-10-22 2019-10-18 1.118 3,118,986 -12,559 0.11% 3,486,600
2019-10-11 2019-10-09 1.118 3,131,545 -9,071 0.11% 3,500,640
2019-10-04 2019-10-02 1.132 3,140,616 -46,052 0.11% 3,555,790
2019-09-26 2019-09-24 1.147 3,186,668 +69,776 0.11% 3,653,600
2019-09-25 2019-09-23 1.161 3,116,892 +104,664 0.11% 3,618,269
2019-09-24 2019-09-20 1.161 3,012,228 +104,663 0.10% 3,496,769
2019-09-23 2019-09-19 1.175 2,907,565 +69,776 0.10% 3,416,941
2019-09-20 2019-09-18 1.190 2,837,789 +11,165 0.10% 3,375,611
2019-09-19 2019-09-17 1.175 2,826,624 -4,187 0.10% 3,321,820
2019-09-18 2019-09-16 1.161 2,830,811 -97,686 0.10% 3,286,170
2019-09-16 2019-09-12 1.175 2,928,497 +69,776 0.10% 3,441,540
2019-09-12 2019-09-10 1.175 2,858,721 +34,888 0.10% 3,359,540
2019-09-09 2019-09-05 1.161 2,823,833 +87,220 0.10% 3,278,070
2019-09-04 2019-09-02 1.147 2,736,613 -2,791 0.09% 3,137,600
2019-09-03 2019-08-30 1.204 2,739,404 +13,955 0.09% 3,297,839
2019-08-30 2019-08-28 1.218 2,725,449 -3,489 0.09% 3,320,100
2019-08-26 2019-08-22 1.233 2,728,938 -1,396 0.09% 3,363,460
2019-08-22 2019-08-20 1.233 2,730,334 -52,332 0.09% 3,365,181
2019-08-16 2019-08-14 1.218 2,782,666 -10,466 0.09% 3,389,801
2019-08-14 2019-08-12 1.247 2,793,132 +17,444 0.09% 3,482,610
2019-08-12 2019-08-08 1.247 2,775,688 -6,978 0.09% 3,460,860
2019-08-08 2019-08-06 1.233 2,782,666 +17,444 0.09% 3,429,681
2019-08-07 2019-08-05 1.233 2,765,222 +17,444 0.09% 3,408,181
2019-08-06 2019-08-02 1.218 2,747,778 +17,444 0.09% 3,347,301
2019-08-02 2019-07-31 1.261 2,730,334 -697 0.09% 3,443,441
2019-08-01 2019-07-30 1.247 2,731,031 -1,396 0.09% 3,405,180
2019-07-26 2019-07-24 1.261 2,732,427 -10,466 0.09% 3,446,080
2019-07-25 2019-07-23 1.247 2,742,893 +34,888 0.09% 3,419,970
2019-07-23 2019-07-19 1.276 2,708,005 -20,933 0.09% 3,454,090
2019-07-22 2019-07-18 1.261 2,728,938 +698 0.09% 3,441,680
2019-07-19 2019-07-17 1.276 2,728,240 +15,350 0.09% 3,479,900
2019-07-18 2019-07-16 1.276 2,712,890 +16,747 0.09% 3,460,321
2019-07-17 2019-07-15 1.276 2,696,143 +53,029 0.09% 3,438,960
2019-07-15 2019-07-11 1.290 2,643,114 -59,309 0.09% 3,409,200
2019-07-12 2019-07-10 1.290 2,702,423 +34,888 0.09% 3,485,700
2019-07-11 2019-07-09 1.290 2,667,535 -71,869 0.09% 3,440,700
2019-07-10 2019-07-08 1.276 2,739,404 -209,328 0.09% 3,494,139
2019-07-09 2019-07-05 1.233 2,948,732 -104,664 0.10% 3,634,360
2019-07-08 2019-07-04 1.175 3,053,396 -2,791 0.10% 3,588,320
2019-07-05 2019-07-03 1.175 3,056,187 -144,437 0.10% 3,591,600
2019-07-04 2019-07-02 1.175 3,200,624 -190,488 0.11% 3,761,340
2019-07-03 2019-06-28 1.161 3,391,112 +13,955 0.12% 3,936,600
2019-06-25 2019-06-21 1.161 3,377,157 -17,444 0.11% 3,920,400
2019-06-14 2019-06-12 1.147 3,394,601 +34,888 0.12% 3,892,000
2019-06-06 2019-06-04 1.147 3,359,713 -17,444 0.11% 3,852,000
2019-05-31 2019-05-29 1.396 3,377,157 +95,578 0.11% 4,715,299
2019-05-30 2019-05-28 1.396 3,281,579 -36,498 0.12% 4,581,850
2019-05-28 2019-05-24 1.396 3,318,077 +4,562 0.12% 4,632,810
2019-05-24 2019-05-22 1.396 3,313,515 -66,479 0.12% 4,626,440
2019-05-21 2019-05-17 1.396 3,379,994 -79,514 0.12% 4,719,260
2019-05-20 2019-05-16 1.396 3,459,508 -72,344 0.13% 4,830,280
2019-05-16 2019-05-14 1.396 3,531,852 -97,763 0.13% 4,931,289
2019-05-10 2019-05-08 1.396 3,629,615 -38,454 0.13% 5,067,789
2019-05-09 2019-05-07 1.412 3,668,069 -68,434 0.13% 5,177,760
2019-05-08 2019-05-06 1.396 3,736,503 -101,022 0.14% 5,217,030
2019-05-07 2019-05-03 1.396 3,837,525 -6,517 0.14% 5,358,080
2019-05-03 2019-04-30 1.412 3,844,042 +6,517 0.14% 5,426,160
2019-04-17 2019-04-15 1.412 3,837,525 +3,259 0.14% 5,416,960
2019-04-15 2019-04-11 1.427 3,834,266 -143,386 0.14% 5,471,190
2019-04-12 2019-04-10 1.442 3,977,652 -130,351 0.14% 5,736,820
2019-04-11 2019-04-09 1.427 4,108,003 -2,607 0.15% 5,861,791
2019-04-10 2019-04-08 1.427 4,110,610 -110,798 0.15% 5,865,511
2019-04-09 2019-04-04 1.412 4,221,408 -58,657 0.15% 5,958,840
2019-04-08 2019-04-03 1.412 4,280,065 -44,971 0.16% 6,041,639
2019-04-04 2019-04-02 1.427 4,325,036 -6,518 0.16% 6,171,479
2019-04-03 2019-04-01 1.442 4,331,554 -94,504 0.16% 6,247,240
2019-04-02 2019-03-29 1.381 4,426,058 -9,125 0.16% 6,111,900
2019-04-01 2019-03-28 1.396 4,435,183 -91,245 0.16% 6,192,550
2019-03-28 2019-03-26 1.396 4,526,428 -91,246 0.16% 6,319,950
2019-03-27 2019-03-25 1.366 4,617,674 +16,946 0.17% 6,305,650
2019-03-26 2019-03-22 1.366 4,600,728 +29,329 0.17% 6,282,510
2019-03-25 2019-03-21 1.396 4,571,399 +20,204 0.17% 6,382,740
2019-03-22 2019-03-20 1.350 4,551,195 +3,259 0.17% 6,145,040
2019-03-21 2019-03-19 1.366 4,547,936 -6,518 0.17% 6,210,420
2019-03-20 2019-03-18 1.350 4,554,454 +13,035 0.17% 6,149,440
2019-03-19 2019-03-15 1.381 4,541,419 -2,607 0.17% 6,271,201
2019-03-11 2019-03-07 1.412 4,544,026 +3,259 0.17% 6,414,240
2019-03-08 2019-03-06 1.412 4,540,767 +32,588 0.17% 6,409,640
2019-03-07 2019-03-05 1.412 4,508,179 -14,991 0.16% 6,363,640
2019-03-06 2019-03-04 1.427 4,523,170 +14,991 0.16% 6,454,201
2019-03-01 2019-02-27 1.442 4,508,179 -32,588 0.16% 6,501,980
2019-02-22 2019-02-20 1.442 4,540,767 -3,259 0.17% 6,548,980
2019-02-15 2019-02-13 1.412 4,544,026 +3,259 0.17% 6,414,240
2019-02-14 2019-02-12 1.442 4,540,767 -1,955 0.17% 6,548,980
2019-02-11 2019-02-04 1.458 4,542,722 -1,955 0.17% 6,621,500
2019-01-31 2019-01-29 1.412 4,544,677 +13,035 0.17% 6,415,159
2019-01-28 2019-01-24 1.427 4,531,642 -1,304 0.16% 6,466,290
2019-01-11 2019-01-09 1.396 4,532,946 +6,518 0.17% 6,329,050
2019-01-09 2019-01-07 1.412 4,526,428 -26,070 0.16% 6,389,400
2019-01-08 2019-01-04 1.396 4,552,498 -3,259 0.17% 6,356,349
2019-01-03 2018-12-31 1.412 4,555,757 +1,303 0.17% 6,430,800
2018-12-21 2018-12-19 1.442 4,554,454 +652 0.17% 6,568,720
2018-12-17 2018-12-13 1.458 4,553,802 +14,990 0.17% 6,637,650
2018-12-14 2018-12-12 1.442 4,538,812 -1,955 0.17% 6,546,161
2018-11-21 2018-11-19 1.458 4,540,767 +3,259 0.17% 6,618,650
2018-11-16 2018-11-14 1.488 4,537,508 -3,259 0.17% 6,753,140
2018-11-14 2018-11-12 1.551 4,540,767 +139,003 0.17% 7,043,270
2018-11-12 2018-11-08 1.519 4,401,764 +3,159 0.17% 6,688,320
2018-11-06 2018-11-02 1.519 4,398,605 -5,686 0.17% 6,683,520
2018-10-30 2018-10-26 1.519 4,404,291 -7,582 0.17% 6,692,160
2018-10-22 2018-10-18 1.519 4,411,873 +8,214 0.17% 6,703,681
2018-10-16 2018-10-12 1.504 4,403,659 -2,527 0.17% 6,621,500
2018-09-24 2018-09-20 1.519 4,406,186 -88,453 0.17% 6,695,039
2018-09-10 2018-09-06 1.519 4,494,639 -4,422 0.17% 6,829,440
2018-08-22 2018-08-20 1.519 4,499,061 -3,159 0.17% 6,836,160
2018-08-20 2018-08-16 1.519 4,502,220 +3,159 0.17% 6,840,960
2018-08-16 2018-08-14 1.519 4,499,061 -9,477 0.17% 6,836,160
2018-08-14 2018-08-10 1.535 4,508,538 -20,218 0.17% 6,921,919
2018-08-10 2018-08-08 1.519 4,528,756 +31,590 0.17% 6,881,280
2018-08-09 2018-08-07 1.519 4,497,166 -92,875 0.17% 6,833,280
2018-08-07 2018-08-03 1.519 4,590,041 -31,590 0.17% 6,974,400
2018-08-02 2018-07-31 1.551 4,621,631 -3,159 0.17% 7,168,700
2018-07-25 2018-07-23 1.488 4,624,790 -3,159 0.17% 6,880,800
2018-07-19 2018-07-17 1.488 4,627,949 -4,423 0.17% 6,885,500
2018-07-17 2018-07-13 1.409 4,632,372 +15,796 0.17% 6,525,481
2018-07-16 2018-07-12 1.393 4,616,576 +3,159 0.17% 6,430,159
2018-07-11 2018-07-09 1.409 4,613,417 -3,159 0.17% 6,498,779
2018-07-04 2018-06-29 1.393 4,616,576 -3,159 0.17% 6,430,159
2018-07-03 2018-06-28 1.393 4,619,735 -48,017 0.17% 6,434,559
2018-06-21 2018-06-19 1.456 4,667,752 +9,477 0.18% 6,796,959
2018-06-13 2018-06-11 1.472 4,658,275 -41,068 0.17% 6,856,889
2018-06-08 2018-06-06 1.488 4,699,343 +11,373 0.18% 6,991,721
2018-06-04 2018-05-31 1.551 4,687,970 +31,590 0.18% 7,271,600
2018-06-01 2018-05-30 1.567 4,656,380 -189,541 0.17% 7,296,300
2018-05-31 2018-05-29 1.535 4,845,921 -3,159 0.18% 7,439,901
2018-05-29 2018-05-25 1.551 4,849,080 -3,159 0.18% 7,521,501
2018-05-28 2018-05-24 1.778 4,852,239 +3,159 0.18% 8,629,249
2018-05-25 2018-05-23 1.745 4,849,080 +274,477 0.18% 8,460,921
2018-05-24 2018-05-21 1.778 4,574,603 +20,861 0.18% 8,135,499
2018-05-23 2018-05-18 1.812 4,553,742 +14,901 0.18% 8,251,200
2018-05-21 2018-05-17 1.778 4,538,841 -77,485 0.18% 8,071,900
2018-05-11 2018-05-09 1.711 4,616,326 +596 0.18% 7,899,900
2018-05-09 2018-05-07 1.678 4,615,730 +29,802 0.18% 7,744,000
2018-05-07 2018-05-03 1.778 4,585,928 -2,980 0.18% 8,155,640
2018-05-04 2018-05-02 1.812 4,588,908 -14,305 0.18% 8,314,919
2018-04-30 2018-04-26 1.745 4,603,213 -29,802 0.18% 8,031,920
2018-04-27 2018-04-25 1.745 4,633,015 -1,192 0.18% 8,083,920
2018-04-26 2018-04-24 1.745 4,634,207 -2,981 0.18% 8,085,999
2018-04-23 2018-04-19 1.661 4,637,188 -5,960 0.18% 7,702,201
2018-04-19 2018-04-17 1.644 4,643,148 -32,782 0.18% 7,634,200
2018-04-11 2018-04-09 1.661 4,675,930 +596 0.19% 7,766,550
2018-04-10 2018-04-06 1.745 4,675,334 -596 0.19% 8,157,760
2018-04-06 2018-04-03 1.661 4,675,930 -5,960 0.19% 7,766,550
2018-04-04 2018-03-29 1.678 4,681,890 +62,584 0.19% 7,854,999
2018-04-03 2018-03-28 1.661 4,619,306 +63,180 0.18% 7,672,499
2018-03-29 2018-03-27 1.778 4,556,126 +82,253 0.18% 8,102,640
2018-03-28 2018-03-26 1.778 4,473,873 +1,192 0.18% 7,956,361
2018-03-26 2018-03-22 1.879 4,472,681 +119,208 0.18% 8,404,481
2018-03-23 2018-03-21 1.946 4,353,473 +26,226 0.17% 8,472,641
2018-03-22 2018-03-20 1.946 4,327,247 -30,398 0.17% 8,421,600
2018-03-21 2018-03-19 1.879 4,357,645 +41,723 0.17% 8,188,320
2018-03-20 2018-03-16 1.980 4,315,922 -11,921 0.17% 8,544,380
2018-03-16 2018-03-14 1.946 4,327,843 +61,392 0.17% 8,422,760
2018-03-15 2018-03-13 1.946 4,266,451 +89,406 0.17% 8,303,280
2018-03-14 2018-03-12 1.946 4,177,045 +8,345 0.17% 8,129,280
2018-03-13 2018-03-09 1.913 4,168,700 -596 0.17% 7,973,159
2018-03-12 2018-03-08 1.913 4,169,296 -1,789 0.17% 7,974,299
2018-03-07 2018-03-05 1.846 4,171,085 -113,247 0.17% 7,697,801
2018-03-06 2018-03-02 1.879 4,284,332 -59,008 0.17% 8,050,560
2018-03-05 2018-03-01 1.778 4,343,340 +91,194 0.17% 7,724,220
2018-03-02 2018-02-28 1.812 4,252,146 -49,471 0.17% 7,704,720
2018-03-01 2018-02-27 1.745 4,301,617 -17,285 0.17% 7,505,680
2018-02-28 2018-02-26 1.778 4,318,902 -26,822 0.17% 7,680,759
2018-02-26 2018-02-22 1.812 4,345,724 -1,788 0.17% 7,874,280
2018-02-21 2018-02-15 1.846 4,347,512 +596 0.17% 8,023,399
2018-02-13 2018-02-09 1.745 4,346,916 -123,976 0.17% 7,584,720
2018-02-09 2018-02-07 1.745 4,470,892 -1,789 0.18% 7,801,039
2018-02-08 2018-02-06 1.846 4,472,681 -13,112 0.18% 8,254,401
2018-02-07 2018-02-05 1.812 4,485,793 +596 0.18% 8,128,079
2018-02-06 2018-02-02 1.879 4,485,197 +3,576 0.18% 8,427,999
2018-02-05 2018-02-01 1.946 4,481,621 +20,265 0.18% 8,722,040
2018-02-02 2018-01-31 1.946 4,461,356 +78,677 0.18% 8,682,600
2018-02-01 2018-01-30 1.745 4,382,679 +29,206 0.17% 7,647,121
2018-01-31 2018-01-29 1.711 4,353,473 -48,279 0.17% 7,450,081
2018-01-30 2018-01-26 1.745 4,401,752 +9,537 0.18% 7,680,400
2018-01-29 2018-01-25 1.846 4,392,215 -12,517 0.17% 8,105,900
2018-01-26 2018-01-24 1.846 4,404,732 +1,192 0.18% 8,129,000
2018-01-25 2018-01-23 1.879 4,403,540 -54,240 0.18% 8,274,560
2018-01-24 2018-01-22 1.913 4,457,780 +77,486 0.18% 8,526,061
2018-01-23 2018-01-19 2.013 4,380,294 -20,862 0.17% 8,818,799
2018-01-22 2018-01-18 2.013 4,401,156 +59,604 0.18% 8,860,800
2018-01-19 2018-01-17 2.114 4,341,552 -116,228 0.17% 9,177,840
2018-01-17 2018-01-15 2.282 4,457,780 -55,431 0.18% 10,171,441
2018-01-16 2018-01-12 2.215 4,513,211 +224,707 0.18% 9,995,039
2018-01-15 2018-01-11 2.215 4,288,504 +270,006 0.17% 9,497,399
2018-01-12 2018-01-10 2.114 4,018,498 -138,282 0.16% 8,494,919
2018-01-11 2018-01-09 1.946 4,156,780 +5,961 0.17% 8,089,841
2018-01-10 2018-01-08 1.879 4,150,819 -101,923 0.17% 7,799,680
2018-01-09 2018-01-05 1.678 4,252,742 -25,034 0.17% 7,135,000
2018-01-08 2018-01-04 1.611 4,277,776 -23,245 0.17% 6,889,921
2018-01-05 2018-01-03 1.309 4,301,021 -83,446 0.17% 5,628,480
2018-01-02 2017-12-28 1.091 4,384,467 -2,980 0.17% 4,781,400
2017-12-29 2017-12-27 1.091 4,387,447 +89,406 0.17% 4,784,650
2017-12-27 2017-12-21 1.091 4,298,041 +86,426 0.17% 4,687,150
2017-12-21 2017-12-19 1.107 4,211,615 +5,960 0.17% 4,663,560
2017-12-14 2017-12-12 1.091 4,205,655 +83,446 0.17% 4,586,400
2017-11-23 2017-11-21 1.040 4,122,209 +104,307 0.16% 4,287,920
2017-11-22 2017-11-20 1.040 4,017,902 -41,723 0.16% 4,179,420
2017-11-13 2017-11-09 1.040 4,059,625 -596 0.16% 4,222,820
2017-11-08 2017-11-06 1.057 4,060,221 +22,053 0.16% 4,291,560
2017-11-07 2017-11-03 1.040 4,038,168 +238,416 0.16% 4,200,500
2017-11-03 2017-11-01 1.091 3,799,752 +178,812 0.15% 4,143,750
2017-11-02 2017-10-31 1.074 3,620,940 +61,392 0.14% 3,888,000
2017-11-01 2017-10-30 1.074 3,559,548 +89,406 0.14% 3,822,080
2017-10-31 2017-10-27 1.074 3,470,142 +168,083 0.14% 3,726,080
2017-10-30 2017-10-26 1.091 3,302,059 +162,719 0.13% 3,601,000
2017-10-25 2017-10-23 1.107 3,139,340 +101,327 0.12% 3,476,220
2017-10-24 2017-10-20 1.107 3,038,013 -2,981 0.12% 3,364,019
2017-10-19 2017-10-17 1.107 3,040,994 +29,802 0.12% 3,367,320
2017-10-18 2017-10-16 1.142 3,011,192 +30,994 0.12% 3,438,518
2017-10-17 2017-10-13 1.142 2,980,198 +119,208 0.12% 3,403,125
2017-10-13 2017-10-11 1.142 2,860,990 +61,266 0.12% 3,267,000
2017-10-12 2017-10-10 1.125 2,799,724 +30,633 0.11% 3,148,600
2017-10-03 2017-09-28 1.142 2,769,091 +87,852 0.11% 3,162,060
2017-09-29 2017-09-27 1.125 2,681,239 -26,009 0.11% 3,015,350
2017-09-28 2017-09-26 1.142 2,707,248 +86,697 0.11% 3,091,440
2017-09-27 2017-09-25 1.142 2,620,551 +86,697 0.11% 2,992,440
2017-09-26 2017-09-22 1.125 2,533,854 +146,228 0.10% 2,849,600
2017-09-25 2017-09-21 1.159 2,387,626 -3,468 0.10% 2,767,770
2017-09-22 2017-09-20 1.194 2,391,094 +24,853 0.10% 2,854,530
2017-09-21 2017-09-19 1.194 2,366,241 -9,825 0.10% 2,824,860
2017-09-15 2017-09-13 0.986 2,376,066 +26,009 0.10% 2,343,270
2017-09-12 2017-09-08 1.021 2,350,057 -12,716 0.10% 2,398,940
2017-09-11 2017-09-07 1.021 2,362,773 +12,716 0.10% 2,411,920
2017-09-07 2017-09-05 1.003 2,350,057 -10,404 0.10% 2,358,280
2017-09-06 2017-09-04 1.003 2,360,461 -1,156 0.10% 2,368,720
2017-09-05 2017-09-01 0.986 2,361,617 -14,449 0.10% 2,329,020
2017-08-30 2017-08-28 1.003 2,376,066 -2,890 0.10% 2,384,380
2017-08-29 2017-08-25 1.003 2,378,956 -14,450 0.10% 2,387,280
2017-08-28 2017-08-24 1.003 2,393,406 +3,468 0.10% 2,401,780
2017-08-25 2017-08-22 1.038 2,389,938 +28,321 0.10% 2,481,000
2017-08-24 2017-08-21 1.038 2,361,617 -37,569 0.10% 2,451,600
2017-08-09 2017-08-07 1.003 2,399,186 +12,716 0.10% 2,407,580
2017-08-08 2017-08-04 1.021 2,386,470 -7,514 0.10% 2,436,110
2017-08-04 2017-08-02 1.003 2,393,984 +15,028 0.10% 2,402,360
2017-07-21 2017-07-19 1.038 2,378,956 -17,918 0.10% 2,469,600
2017-07-18 2017-07-14 1.055 2,396,874 +31,789 0.10% 2,529,670
2017-07-14 2017-07-12 1.055 2,365,085 +2,890 0.10% 2,496,120
2017-07-12 2017-07-10 1.038 2,362,195 +52,596 0.10% 2,452,200
2017-07-11 2017-07-07 1.021 2,309,599 -28,899 0.09% 2,357,640
2017-07-10 2017-07-06 1.055 2,338,498 -57,798 0.10% 2,468,060
2017-06-30 2017-06-28 1.055 2,396,296 -86,696 0.10% 2,529,060
2017-06-28 2017-06-26 1.021 2,482,992 -578 0.10% 2,534,640
2017-06-22 2017-06-20 1.055 2,483,570 +28,899 0.10% 2,621,170
2017-06-20 2017-06-16 1.073 2,454,671 -2,890 0.10% 2,633,140
2017-06-19 2017-06-15 1.090 2,457,561 -28,899 0.10% 2,678,760
2017-06-15 2017-06-13 1.073 2,486,460 -578 0.10% 2,667,240
2017-06-14 2017-06-12 1.055 2,487,038 +28,899 0.10% 2,624,830
2017-06-13 2017-06-09 1.073 2,458,139 -578 0.10% 2,636,860
2017-06-08 2017-06-06 1.090 2,458,717 +28,899 0.10% 2,680,020
2017-06-07 2017-06-05 1.125 2,429,818 -578 0.10% 2,732,600
2017-06-01 2017-05-29 1.125 2,430,396 -31,789 0.10% 2,733,250
2017-05-26 2017-05-24 1.142 2,462,185 +578 0.10% 2,811,600
2017-05-23 2017-05-19 1.177 2,461,607 -1,734 0.10% 2,896,120
2017-05-22 2017-05-18 1.177 2,463,341 -14,449 0.10% 2,898,160
2017-05-15 2017-05-11 1.250 2,477,790 +72,247 0.10% 3,097,357
2017-05-12 2017-05-10 1.250 2,405,543 +104,512 0.10% 3,007,045
2017-05-10 2017-05-08 1.213 2,301,031 -76,157 0.10% 2,791,800
2017-05-09 2017-05-05 1.213 2,377,188 +35,358 0.10% 2,884,200
2017-05-08 2017-05-04 1.213 2,341,830 +40,799 0.10% 2,841,300
2017-04-24 2017-04-20 1.213 2,301,031 +48,958 0.10% 2,791,800
2017-04-21 2017-04-19 1.177 2,252,073 +5,440 0.10% 2,649,600
2017-04-19 2017-04-13 1.195 2,246,633 +27,199 0.10% 2,684,500
2017-04-18 2017-04-12 1.121 2,219,434 -16,864 0.10% 2,488,799
2017-04-13 2017-04-11 1.140 2,236,298 +54,398 0.10% 2,548,820
2017-04-11 2017-04-07 1.177 2,181,900 +8,160 0.10% 2,567,040
2017-04-10 2017-04-06 1.177 2,173,740 +19,583 0.09% 2,557,440
2017-04-07 2017-04-05 1.177 2,154,157 +21,215 0.09% 2,534,400
2017-04-06 2017-04-03 1.066 2,132,942 -38,622 0.09% 2,274,180
2017-04-05 2017-03-31 0.938 2,171,564 -544 0.09% 2,035,920
2017-04-03 2017-03-30 0.919 2,172,108 -1,088 0.09% 1,996,500
2017-03-31 2017-03-29 0.897 2,173,196 +73,437 0.09% 1,949,560
2017-03-29 2017-03-27 0.904 2,099,759 +28,831 0.09% 1,899,120
2017-03-27 2017-03-23 0.912 2,070,928 +66,365 0.09% 1,888,272
2017-03-23 2017-03-21 0.915 2,004,563 +62,558 0.09% 1,835,130
2017-03-20 2017-03-16 0.915 1,942,005 -4,896 0.08% 1,777,860
2017-03-17 2017-03-15 0.915 1,946,901 -544 0.08% 1,782,342
2017-03-15 2017-03-13 0.879 1,947,445 +27,199 0.08% 1,711,240
2017-03-13 2017-03-09 0.882 1,920,246 +5,440 0.08% 1,694,400
2017-03-09 2017-03-07 0.901 1,914,806 -544 0.08% 1,724,800
2017-03-08 2017-03-06 0.901 1,915,350 -2,176 0.08% 1,725,290
2017-03-07 2017-03-03 0.908 1,917,526 +5,440 0.08% 1,741,350
2017-03-03 2017-03-01 0.919 1,912,086 -1,088 0.08% 1,757,500
2017-02-28 2017-02-24 0.871 1,913,174 +33,726 0.08% 1,667,058
2017-02-22 2017-02-20 0.875 1,879,448 +1,088 0.08% 1,644,580
2017-02-21 2017-02-17 0.890 1,878,360 +17,952 0.08% 1,671,252
2017-02-20 2017-02-16 0.868 1,860,408 +1,088 0.08% 1,614,240
2017-02-15 2017-02-13 0.864 1,859,320 +16,863 0.08% 1,606,460
2017-02-06 2017-02-02 0.993 1,842,457 -9,248 0.08% 1,828,980
2017-02-02 2017-01-27 0.919 1,851,705 +544 0.08% 1,702,000
2017-01-20 2017-01-18 0.956 1,851,161 -1,088 0.08% 1,769,560
2017-01-19 2017-01-17 0.919 1,852,249 -544 0.08% 1,702,500
2017-01-12 2017-01-10 0.919 1,852,793 +31,007 0.08% 1,703,000
2017-01-11 2017-01-09 0.864 1,821,786 +2,720 0.08% 1,574,030
2017-01-10 2017-01-06 0.864 1,819,066 -10,879 0.08% 1,571,680
2017-01-09 2017-01-05 0.835 1,829,945 +1,087 0.08% 1,527,256
2017-01-05 2017-01-03 0.813 1,828,858 +10,880 0.08% 1,486,004
2016-12-23 2016-12-21 0.824 1,817,978 -8,269,025 0.08% 1,497,216
2016-12-21 2016-12-19 0.835 10,087,003 +27,199 0.44% 8,418,522
2016-12-16 2016-12-14 0.838 10,059,804 -4,896 0.44% 8,432,808
2016-12-15 2016-12-13 0.831 10,064,700 -16,863 0.44% 8,362,904
2016-11-07 2016-11-03 0.912 10,081,563 +24,479 0.44% 9,192,368
2016-11-04 2016-11-02 0.912 10,057,084 -10,880 0.44% 9,170,048
2016-11-03 2016-11-01 0.864 10,067,964 +34,271 0.44% 8,698,760
2016-10-25 2016-10-20 0.728 10,033,693 +2,720 0.44% 7,304,220
2016-10-24 2016-10-19 0.724 10,030,973 +46,238 0.44% 7,265,360
2016-10-05 2016-10-03 0.717 9,984,735 +5,440 0.44% 7,158,450
2016-09-23 2016-09-21 0.735 9,979,295 +2,176 0.44% 7,338,000
2016-09-15 2016-09-13 0.732 9,977,119 -220,856 0.44% 7,299,718
2016-09-14 2016-09-12 0.732 10,197,975 +4,352 0.44% 7,461,306
2016-09-08 2016-09-06 0.732 10,193,623 +92,476 0.44% 7,458,122
2016-08-19 2016-08-17 0.728 10,101,147 -544 0.44% 7,353,324
2016-08-17 2016-08-15 0.676 10,101,691 -2,720 0.44% 6,833,760
2016-07-15 2016-07-13 0.739 10,104,411 -4,351 0.44% 7,467,150
2016-05-19 2016-05-17 0.721 10,108,762 -3,264 0.44% 7,284,536
2016-05-09 2016-05-05 0.743 10,112,026 -71,805 0.44% 7,509,956
2016-05-05 2016-05-03 0.724 10,183,831 +211,607 0.44% 7,376,074
2016-04-29 2016-04-27 0.721 9,972,224 +84,317 0.43% 7,186,144
2016-04-19 2016-04-15 0.724 9,887,907 +544 0.43% 7,161,738
2016-04-12 2016-04-08 0.728 9,887,363 -544 0.43% 7,197,696
2016-03-04 2016-03-02 0.735 9,887,907 -2,176 0.43% 7,270,800
2016-03-02 2016-02-29 0.735 9,890,083 +144,155 0.43% 7,272,400
2016-02-29 2016-02-25 0.757 9,745,928 -16,320 0.43% 7,381,392
2015-11-19 2015-11-17 0.956 9,762,248 +2,176 0.43% 9,331,920
2015-11-18 2015-11-16 0.956 9,760,072 -1,088 0.43% 9,329,840
2015-11-17 2015-11-13 0.956 9,761,160 +544 0.43% 9,330,880
2015-11-16 2015-11-12 0.919 9,760,616 +544 0.43% 8,971,500
2015-11-11 2015-11-09 0.993 9,760,072 -544 0.43% 9,688,680
2015-10-16 2015-10-14 0.974 9,760,616 +1,632 0.43% 9,509,790
2015-10-14 2015-10-12 1.011 9,758,984 -1,088 0.43% 9,867,000
2015-09-18 2015-09-16 1.066 9,760,072 -1,088 0.43% 10,406,360
2015-09-11 2015-09-09 1.103 9,761,160 -1,088 0.43% 10,766,400
2015-09-09 2015-09-07 0.993 9,762,248 -10,879 0.43% 9,690,840
2015-09-04 2015-09-01 1.029 9,773,127 -27,743 0.43% 10,060,960
2015-08-28 2015-08-26 1.029 9,800,870 +5,984 0.43% 10,089,520
2015-08-24 2015-08-20 1.029 9,794,886 +63,645 0.43% 10,083,360
2015-08-21 2015-08-19 1.085 9,731,241 +27,199 0.42% 10,554,510
2015-08-19 2015-08-17 1.103 9,704,042 -2,176 0.42% 10,703,400
2015-08-13 2015-08-11 1.103 9,706,218 -1,632 0.42% 10,705,800
2015-08-07 2015-08-05 1.085 9,707,850 -1,088 0.42% 10,529,140
2015-08-05 2015-08-03 1.048 9,708,938 +6,528 0.42% 10,173,360
2015-07-31 2015-07-29 1.085 9,702,410 +5,440 0.42% 10,523,240
2015-07-29 2015-07-27 1.048 9,696,970 +1,088 0.42% 10,160,820
2015-07-28 2015-07-24 1.140 9,695,882 +29,919 0.42% 11,050,880
2015-07-27 2015-07-23 1.213 9,665,963 +53,310 0.42% 11,727,539
2015-07-23 2015-07-21 1.213 9,612,653 +9,247 0.42% 11,662,859
2015-07-22 2015-07-20 1.268 9,603,406 -38,078 0.42% 12,181,260
2015-07-21 2015-07-17 1.268 9,641,484 +81,053 0.42% 12,229,560
2015-07-20 2015-07-16 1.213 9,560,431 -2,720 0.42% 11,599,499
2015-07-16 2015-07-14 1.177 9,563,151 +3,807 0.42% 11,251,200
2015-07-14 2015-07-10 1.232 9,559,344 +26,655 0.42% 11,773,911
2015-07-13 2015-07-09 1.121 9,532,689 +45,151 0.42% 10,689,640
2015-07-10 2015-07-08 0.993 9,487,538 +27,199 0.41% 9,418,140
2015-07-08 2015-07-06 1.195 9,460,339 +544 0.41% 11,304,150
2015-07-07 2015-07-03 1.287 9,459,795 -544 0.41% 12,173,000
2015-07-03 2015-06-30 1.324 9,460,339 -1,088 0.41% 12,521,520
2015-07-02 2015-06-29 1.250 9,461,427 +15,775 0.41% 11,827,240
2015-06-30 2015-06-26 1.305 9,445,652 +8,704 0.41% 12,328,440
2015-06-29 2015-06-25 1.305 9,436,948 +28,287 0.41% 12,317,080
2015-06-26 2015-06-24 1.379 9,408,661 +28,831 0.41% 12,972,000
2015-06-25 2015-06-23 1.379 9,379,830 +18,495 0.41% 12,932,249
2015-06-24 2015-06-22 1.305 9,361,335 +8,160 0.41% 12,218,390
2015-06-23 2015-06-19 1.379 9,353,175 +73,437 0.41% 12,895,499
2015-06-22 2015-06-18 1.342 9,279,738 -10,336 0.40% 12,453,070
2015-06-19 2015-06-17 1.268 9,290,074 +29,375 0.41% 11,783,820
2015-06-18 2015-06-16 1.232 9,260,699 +2,176 0.40% 11,406,080
2015-06-15 2015-06-11 1.287 9,258,523 -9,248 0.40% 11,914,000
2015-06-12 2015-06-10 1.287 9,267,771 +13,056 0.40% 11,925,900
2015-06-10 2015-06-08 1.434 9,254,715 -1,088 0.40% 13,270,140
2015-06-09 2015-06-05 1.415 9,255,803 +11,967 0.40% 13,101,550
2015-06-08 2015-06-04 1.434 9,243,836 -2,720 0.40% 13,254,540
2015-06-03 2015-06-01 1.397 9,246,556 +1,088 0.40% 12,918,481
2015-06-01 2015-05-28 1.434 9,245,468 +2,176 0.40% 13,256,881
2015-05-27 2015-05-22 1.452 9,243,292 -544 0.40% 13,423,680
2015-05-26 2015-05-21 1.471 9,243,836 +544 0.40% 13,594,400
2015-05-19 2015-05-15 1.434 9,243,292 -27,199 0.40% 13,253,760
2015-05-18 2015-05-14 1.379 9,270,491 -544 0.40% 12,781,500
2015-05-15 2015-05-13 1.415 9,271,035 -27,199 0.40% 13,123,111
2015-05-13 2015-05-11 1.397 9,298,234 -27,199 0.41% 12,990,681
2015-05-12 2015-05-08 1.379 9,325,433 +54,398 0.41% 12,857,251
2015-05-11 2015-05-07 1.305 9,271,035 +74,525 0.40% 12,100,530
2015-05-07 2015-05-05 1.397 9,196,510 +3,264 0.40% 12,848,561
2015-05-06 2015-05-04 1.434 9,193,246 +38,079 0.40% 13,182,001
2015-05-04 2015-04-29 1.489 9,155,167 +11,423 0.40% 13,632,300
2015-04-30 2015-04-28 1.563 9,143,744 -249,142 0.40% 14,287,651
2015-04-29 2015-04-27 1.232 9,392,886 +23,935 0.41% 11,568,890
2015-04-28 2015-04-24 1.250 9,368,951 -77,245 0.41% 11,711,640
2015-04-27 2015-04-23 1.195 9,446,196 +67,454 0.41% 11,287,250
2015-04-24 2015-04-22 1.232 9,378,742 -28,831 0.41% 11,551,469
2015-04-23 2015-04-21 1.177 9,407,573 -1,632 0.41% 11,068,160
2015-04-22 2015-04-20 1.158 9,409,205 +10,335 0.41% 10,897,110
2015-04-21 2015-04-17 1.158 9,398,870 +42,975 0.41% 10,885,140
2015-04-20 2015-04-16 1.250 9,355,895 -121,852 0.41% 11,695,320
2015-04-17 2015-04-15 1.103 9,477,747 +27,199 0.41% 10,453,800
2015-04-16 2015-04-14 1.103 9,450,548 +8,160 0.41% 10,423,800
2015-04-15 2015-04-13 1.085 9,442,388 +175,705 0.41% 10,241,220
2015-04-14 2015-04-10 1.103 9,266,683 +41,887 0.40% 10,221,000
2015-04-13 2015-04-09 1.103 9,224,796 +32,094 0.40% 10,174,800
2015-04-10 2015-04-08 1.121 9,192,702 +71,806 0.40% 10,308,390
2015-04-02 2015-03-31 1.177 9,120,896 +10,879 0.40% 10,730,879
2015-04-01 2015-03-30 1.213 9,110,017 +27,199 0.40% 11,053,020
2015-03-31 2015-03-27 1.177 9,082,818 +13,600 0.40% 10,686,080
2015-03-10 2015-03-06 1.213 9,069,218 +32,638 0.40% 11,003,519
2015-03-09 2015-03-05 1.213 9,036,580 +1,088 0.39% 10,963,920
2015-03-06 2015-03-04 1.232 9,035,492 +2,720 0.39% 11,128,700
2015-02-27 2015-02-25 1.360 9,032,772 +6,528 0.39% 12,287,700
2015-02-23 2015-02-16 1.324 9,026,244 -1,088 0.39% 11,946,960
2015-02-04 2015-02-02 1.250 9,027,332 +1,088 0.39% 11,284,600
2015-01-28 2015-01-26 1.360 9,026,244 -1,088 0.39% 12,278,820
2015-01-20 2015-01-16 1.397 9,027,332 +9,248 0.39% 12,612,200
2015-01-16 2015-01-14 1.471 9,018,084 -27,199 0.39% 13,262,399
2015-01-15 2015-01-13 1.324 9,045,283 +4,351 0.39% 11,972,160
2015-01-07 2015-01-05 1.397 9,040,932 +10,880 0.39% 12,631,201
2015-01-02 2014-12-29 1.434 9,030,052 -5,440 0.39% 12,948,000
2014-11-27 2014-11-25 1.324 9,035,492 -76,157 0.39% 11,959,200
2014-11-19 2014-11-17 1.434 9,111,649 +5,440 0.40% 13,065,000
2014-10-31 2014-10-29 1.526 9,106,209 -35,359 0.40% 13,894,200
2014-10-27 2014-10-23 1.507 9,141,568 -13,599 0.40% 13,780,101
2014-10-24 2014-10-22 1.544 9,155,167 -1,088 0.40% 14,137,200
2014-10-03 2014-09-29 1.544 9,156,255 +544 0.40% 14,138,880
2014-09-19 2014-09-17 1.507 9,155,711 -84,317 0.40% 13,801,420
2014-09-10 2014-09-05 1.618 9,240,028 +5,440 0.40% 14,947,680
2014-08-28 2014-08-26 1.618 9,234,588 -9,248 0.40% 14,938,880
2014-08-26 2014-08-22 1.673 9,243,836 -27,199 0.40% 15,463,631
2014-07-31 2014-07-29 1.526 9,271,035 +1,632 0.40% 14,145,691
2014-07-29 2014-07-25 1.507 9,269,403 +7,616 0.40% 13,972,800
2014-05-21 2014-05-19 1.397 9,261,787 -1,632 0.40% 12,939,760
2014-05-14 2014-05-12 1.471 9,263,419 +108,796 0.40% 13,623,200
2014-05-07 2014-05-02 1.471 9,154,623 -1,088 0.40% 13,463,200
2014-05-05 2014-04-30 1.471 9,155,711 -5,440 0.40% 13,464,800
2014-04-25 2014-04-23 1.452 9,161,151 +1,088 0.40% 13,304,390
2014-04-23 2014-04-17 1.544 9,160,063 +544 0.40% 14,144,760
2014-04-02 2014-03-31 1.599 9,159,519 -10,880 0.40% 14,649,060
2014-04-01 2014-03-28 1.581 9,170,399 +1,088 0.40% 14,497,881
2014-03-31 2014-03-27 1.471 9,169,311 -6,527 0.40% 13,484,801
2014-03-28 2014-03-26 1.471 9,175,838 -7,616 0.40% 13,494,400
2014-03-27 2014-03-25 1.397 9,183,454 +33,183 0.40% 12,830,320
2014-03-26 2014-03-24 1.471 9,150,271 +1,088 0.40% 13,456,800
2014-03-25 2014-03-21 1.434 9,149,183 +8,159 0.40% 13,118,820
2014-03-07 2014-03-05 1.746 9,141,024 -5,439 0.40% 15,963,801
2014-02-25 2014-02-21 1.875 9,146,463 -8,160 0.40% 17,150,279
2014-02-17 2014-02-13 1.912 9,154,623 -544 0.40% 17,502,160
2014-02-14 2014-02-12 1.912 9,155,167 +10,879 0.40% 17,503,200
2014-02-05 2014-01-30 1.434 9,144,288 +544 0.40% 13,111,801
2014-02-04 2014-01-28 1.434 9,143,744 +13,056 0.40% 13,111,021
2014-01-27 2014-01-23 1.471 9,130,688 +27,199 0.40% 13,428,000
2014-01-22 2014-01-20 1.471 9,103,489 +4,352 0.40% 13,388,000
2014-01-21 2014-01-17 1.563 9,099,137 +31,551 0.40% 14,217,950
2014-01-16 2014-01-14 1.728 9,067,586 -544 0.40% 15,668,859
2014-01-02 2013-12-27 1.802 9,068,130 -10,880 0.40% 16,336,599
2013-12-27 2013-12-20 1.654 9,079,010 -544 0.40% 15,021,000
2013-12-23 2013-12-19 1.765 9,079,554 +4,352 0.40% 16,023,360
2013-12-20 2013-12-18 1.820 9,075,202 +5,440 0.40% 16,516,170
2013-12-04 2013-12-02 1.783 9,069,762 +1,632 0.40% 16,172,809
2013-12-02 2013-11-28 1.783 9,068,130 -9,792 0.40% 16,169,899
2013-11-22 2013-11-20 1.691 9,077,922 +2,176 0.40% 15,352,960
2013-11-15 2013-11-13 1.746 9,075,746 +1,632 0.40% 15,849,800
2013-11-14 2013-11-12 1.746 9,074,114 -544 0.40% 15,846,950
2013-11-13 2013-11-11 1.765 9,074,658 +1,632 0.40% 16,014,720
2013-10-30 2013-10-28 1.838 9,073,026 -2,720 0.40% 16,678,999
2013-10-29 2013-10-25 1.783 9,075,746 -10,336 0.40% 16,183,480
2013-10-28 2013-10-24 1.765 9,086,082 +26,111 0.40% 16,034,880
2013-10-25 2013-10-23 1.581 9,059,971 +27,199 0.40% 14,323,300
2013-10-23 2013-10-21 1.654 9,032,772 -5,440 0.39% 14,944,500
2013-10-11 2013-10-09 1.654 9,038,212 +5,440 0.39% 14,953,501
2013-10-09 2013-10-07 1.673 9,032,772 +2,720 0.39% 15,110,550
2013-10-03 2013-09-30 1.673 9,030,052 -2,176 0.39% 15,106,000
2013-09-30 2013-09-26 1.673 9,032,228 +544 0.39% 15,109,640
2013-09-27 2013-09-25 1.691 9,031,684 +8,160 0.39% 15,274,760
2013-09-24 2013-09-19 1.728 9,023,524 +27,199 0.39% 15,592,720
2013-09-23 2013-09-18 1.746 8,996,325 +32,639 0.39% 15,711,100
2013-09-19 2013-09-17 1.802 8,963,686 +54,397 0.39% 16,148,439
2013-09-18 2013-09-16 1.728 8,909,289 +27,199 0.39% 15,395,321
2013-09-16 2013-09-12 1.838 8,882,090 +27,199 0.39% 16,328,001
2013-09-11 2013-09-09 1.838 8,854,891 +544 0.39% 16,278,001
2013-09-09 2013-09-05 1.949 8,854,347 +544 0.39% 17,253,621
2013-09-06 2013-09-04 1.820 8,853,803 +27,199 0.39% 16,113,240
2013-08-28 2013-08-26 1.985 8,826,604 +27,199 0.38% 17,524,080
2013-08-21 2013-08-19 1.985 8,799,405 +34,815 0.38% 17,470,080
2013-08-16 2013-08-13 1.985 8,764,590 -1,088 0.38% 17,400,960
2013-08-07 2013-08-05 1.985 8,765,678 -1,632 0.38% 17,403,120
2013-08-06 2013-08-02 1.949 8,767,310 -1,088 0.38% 17,084,020
2013-07-29 2013-07-25 1.985 8,768,398 +2,720 0.38% 17,408,520
2013-07-26 2013-07-24 1.985 8,765,678 +1,088 0.38% 17,403,120
2013-07-16 2013-07-12 2.279 8,764,590 -4,896 0.38% 19,978,880
2013-07-15 2013-07-11 2.206 8,769,486 +1,088 0.38% 19,345,200
2013-07-11 2013-07-09 1.912 8,768,398 +544 0.38% 16,763,760
2013-07-09 2013-07-05 1.838 8,767,854 +544 0.38% 16,118,000
2013-07-05 2013-07-03 1.820 8,767,310 +23,935 0.38% 15,955,830
2013-07-02 2013-06-27 1.949 8,743,375 -18,495 0.38% 17,037,380
2013-05-30 2013-05-28 2.206 8,761,870 -8,160 0.38% 19,328,399
2013-05-29 2013-05-27 2.279 8,770,030 -1,632 0.38% 19,991,280
2013-05-27 2013-05-23 2.390 8,771,662 -2,720 0.38% 20,962,500
2013-05-23 2013-05-21 2.390 8,774,382 +2,720 0.38% 20,969,001
2013-05-10 2013-05-08 2.022 8,771,662 +37,535 0.38% 17,737,500
2013-05-08 2013-05-06 2.059 8,734,127 +11,967 0.38% 17,982,719
2013-04-22 2013-04-18 2.059 8,722,160 -5,440 0.38% 17,958,080
2013-04-09 2013-04-05 2.059 8,727,600 -73,981 0.38% 17,969,281
2013-04-03 2013-03-28 2.206 8,801,581 -544 0.38% 19,416,001
2013-04-02 2013-03-27 2.206 8,802,125 +544 0.38% 19,417,201
2013-03-27 2013-03-25 2.206 8,801,581 -18,495 0.38% 19,416,001
2013-03-21 2013-03-19 2.206 8,820,076 -1,088 0.38% 19,456,800
2013-03-08 2013-03-06 2.463 8,821,164 -43,518 0.38% 21,729,440
2013-03-01 2013-02-27 2.353 8,864,682 +16,863 0.39% 20,858,879
2013-02-21 2013-02-19 2.427 8,847,819 -24,479 0.39% 21,469,800
2013-02-20 2013-02-18 2.500 8,872,298 +3,264 0.39% 22,181,600
2013-02-19 2013-02-15 2.500 8,869,034 -544 0.39% 22,173,440
2013-02-18 2013-02-14 2.574 8,869,578 +544 0.39% 22,827,000
2013-02-15 2013-02-08 2.537 8,869,034 -544 0.39% 22,499,520
2013-02-14 2013-02-07 2.500 8,869,578 -19,039 0.39% 22,174,800
2013-02-08 2013-02-06 2.537 8,888,617 +2,176 0.39% 22,549,199
2013-02-07 2013-02-05 2.500 8,886,441 +2,719 0.39% 22,216,959
2013-02-06 2013-02-04 2.574 8,883,722 -27,199 0.39% 22,863,401
2013-02-05 2013-02-01 2.574 8,910,921 +14,144 0.39% 22,933,401
2013-02-01 2013-01-30 2.647 8,896,777 -13,600 0.39% 23,551,200
2013-01-31 2013-01-29 2.574 8,910,377 -5,439 0.39% 22,932,001
2013-01-28 2013-01-24 2.610 8,915,816 +16,319 0.39% 23,273,799
2013-01-25 2013-01-23 2.647 8,899,497 -2,720 0.39% 23,558,400
2013-01-24 2013-01-22 2.574 8,902,217 +16,863 0.39% 22,911,000
2013-01-23 2013-01-21 2.610 8,885,354 +9,248 0.39% 23,194,281
2013-01-22 2013-01-18 2.684 8,876,106 +50,046 0.39% 23,822,820
2013-01-21 2013-01-17 2.574 8,826,060 -13,055 0.38% 22,715,001
2013-01-18 2013-01-16 2.574 8,839,115 +544 0.39% 22,748,599
2013-01-16 2013-01-14 2.647 8,838,571 +130,555 0.39% 23,397,119
2013-01-15 2013-01-11 2.647 8,708,016 +48,958 0.38% 23,051,519
2013-01-14 2013-01-10 2.721 8,659,058 +19,039 0.38% 23,558,639
2013-01-11 2013-01-09 2.794 8,640,019 +161,018 0.38% 24,142,160
2013-01-09 2013-01-07 2.353 8,479,001 +6,528 0.37% 19,951,360
2013-01-04 2013-01-02 2.206 8,472,473 -140,347 0.37% 18,689,999
2013-01-03 2012-12-31 2.169 8,612,820 +2,176 0.38% 18,682,940
2013-01-02 2012-12-27 2.390 8,610,644 -544 0.38% 20,577,700
2012-12-28 2012-12-24 2.206 8,611,188 +15,775 0.38% 18,996,000
2012-12-27 2012-12-20 1.875 8,595,413 +27,199 0.37% 16,117,021
2012-12-21 2012-12-19 1.838 8,568,214 +17,408 0.37% 15,751,000
2012-12-20 2012-12-18 1.875 8,550,806 +34,270 0.37% 16,033,379
2012-12-19 2012-12-17 1.838 8,516,536 +2,632,315 0.37% 15,656,001
2012-12-18 2012-12-14 1.838 5,884,221 +500,461 0.26% 10,817,000
2012-12-17 2012-12-13 1.838 5,383,760 +1,463,303 0.23% 9,896,999
2012-12-14 2012-12-12 1.838 3,920,457 +432,463 0.17% 7,207,000
2012-12-12 2012-12-10 1.875 3,487,994 +21,216 0.15% 6,540,241
2012-12-10 2012-12-06 1.838 3,466,778 +102,812 0.15% 6,372,999
2012-12-06 2012-12-04 1.838 3,363,966 +947,067 0.15% 6,183,999
2012-12-05 2012-12-03 1.838 2,416,899 +85,949 0.11% 4,443,000
2012-12-04 2012-11-30 1.838 2,330,950 +227,383 0.10% 4,285,000
2012-12-03 2012-11-29 1.838 2,103,567 +113,148 0.09% 3,867,000
2012-11-30 2012-11-28 1.875 1,990,419 +51,678 0.09% 3,732,179
2012-11-28 2012-11-26 1.875 1,938,741 +5,440 0.08% 3,635,279
2012-11-19 2012-11-15 1.875 1,933,301 +33,726 0.08% 3,625,079
2012-11-15 2012-11-13 1.875 1,899,575 +310,612 0.08% 3,561,840
2012-11-14 2012-11-12 1.875 1,588,963 +465,646 0.07% 2,979,420
2012-11-13 2012-11-09 1.875 1,123,317 +448,239 0.05% 2,106,301
2012-11-12 2012-11-08 1.875 675,078 +38,079 0.03% 1,265,820
2012-11-09 2012-11-07 1.912 636,999 +137,626 0.03% 1,217,839
2012-11-08 2012-11-06 1.838 499,373 +273,078 0.02% 918,000
2012-11-07 2012-11-05 1.820 226,295 +28,287 0.01% 411,839
2012-11-02 2012-10-31 1.912 198,008 +2,176 0.01% 378,559
2012-10-31 2012-10-29 2.059 195,832 +544 0.01% 403,199
2012-10-29 2012-10-25 2.243 195,288 +544 0.01% 437,979
2012-10-26 2012-10-24 2.316 194,744 +27,198 0.01% 451,079
2012-10-25 2012-10-22 2.353 167,546 -19,039 0.01% 394,241
2012-10-16 2012-10-12 2.390 186,585 -13,599 0.01% 445,900
2012-10-11 2012-10-09 2.427 200,184 +2,176 0.01% 485,759
2012-10-10 2012-10-08 2.353 198,008 +41,342 0.01% 465,919
2012-10-05 2012-10-03 2.390 156,666 +5,440 0.01% 374,400
2012-09-28 2012-09-26 2.427 151,226 +2,720 0.01% 366,960
2012-09-27 2012-09-25 2.427 148,506 +544 0.01% 360,359
2012-09-25 2012-09-21 2.427 147,962 -38,623 0.01% 359,039
2012-09-03 2012-08-30 2.574 186,585 +544 0.01% 480,200
2012-08-27 2012-08-23 2.684 186,041 +1,088 0.01% 499,320
2012-08-17 2012-08-15 2.757 184,953 -544 0.01% 510,000
2012-08-13 2012-08-09 2.794 185,497 +544 0.01% 518,320
2012-08-09 2012-08-07 2.831 184,953 +15,776 0.01% 523,600
2012-08-08 2012-08-06 2.574 169,177 +1,087 0.01% 435,399
2012-08-03 2012-08-01 2.647 168,090 +3,808 0.01% 444,961
2012-08-01 2012-07-30 2.721 164,282 +5,984 0.01% 446,961
2012-07-31 2012-07-27 2.941 158,298 +2,176 0.01% 465,600
2012-07-30 2012-07-26 3.052 156,122 +8,704 0.01% 476,420
2012-07-25 2012-07-23 3.088 147,418 -1,088 0.01% 455,279
2012-07-24 2012-07-20 3.382 148,506 +1,088 0.01% 502,319
2012-07-20 2012-07-18 3.309 147,418 +3,264 0.01% 487,799
2012-07-19 2012-07-17 3.382 144,154 -17,952 0.01% 487,598
2012-07-16 2012-07-12 2.941 162,106 +1,632 0.01% 476,801
2012-07-13 2012-07-11 2.941 160,474 +2,176 0.01% 472,001
2012-07-12 2012-07-10 2.684 158,298 +1,632 0.01% 424,860
2012-07-09 2012-07-05 2.574 156,666 -1,632 0.01% 403,200
2012-07-06 2012-07-04 2.353 158,298 +1,088 0.01% 372,480
2012-07-04 2012-06-29 2.463 157,210 +41,886 0.01% 387,260
2012-07-03 2012-06-28 2.427 115,324 +544 0.01% 279,841
2012-06-28 2012-06-26 2.574 114,780 +544 0.01% 295,401
2012-06-25 2012-06-21 2.794 114,236 +5,440 0.00% 319,201
2012-06-19 2012-06-15 2.905 108,796 +3,808 0.00% 316,001
2012-06-15 2012-06-13 2.905 104,988 +7,072 0.00% 304,940
2012-06-14 2012-06-12 2.868 97,916 +2,176 0.00% 280,799
2012-06-12 2012-06-08 2.941 95,740 +5,439 0.00% 281,599
2012-06-11 2012-06-07 3.015 90,301 +10,880 0.00% 272,241
2012-06-08 2012-06-06 2.978 79,421 +544 0.00% 236,520
2012-06-07 2012-06-05 2.941 78,877 +3,264 0.00% 232,000
2012-06-06 2012-06-04 2.794 75,613 +544 0.00% 211,280
2012-05-30 2012-05-28 2.905 75,069 +1,088 0.00% 218,040
2012-05-28 2012-05-24 3.015 73,981 -1,088 0.00% 223,040
2012-05-17 2012-05-15 2.941 75,069 +544 0.00% 220,800
2012-05-02 2012-04-27 3.530 74,525 -5,440 0.00% 263,040
2012-04-17 2012-04-13 3.713 79,965 +2,720 0.00% 296,940
2012-04-16 2012-04-12 3.897 77,245 -26,111 0.00% 301,040
2012-04-13 2012-04-11 3.897 103,356 +10,880 0.00% 402,800
2012-04-12 2012-04-10 4.081 92,476 -17,408 0.00% 377,398
2012-04-11 2012-04-05 4.081 109,884 -544 0.00% 448,441
2012-04-10 2012-04-03 4.155 110,428 -16,319 0.00% 458,781
2012-04-05 2012-04-02 4.044 126,747 +13,599 0.01% 512,600
2012-04-03 2012-03-30 3.824 113,148 -2,720 0.00% 432,641
2012-03-29 2012-03-27 4.228 115,868 +13,600 0.01% 489,902
2012-03-28 2012-03-26 4.228 102,268 -2,720 0.00% 432,400
2012-03-27 2012-03-23 4.412 104,988 0.00% 463,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top