History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 61,346,000 | +0 | 0.73% | 87,111,320 |
| 2025-10-13 | 2025-10-09 | 1.470 | 61,346,000 | +0 | 0.73% | 90,178,620 |
| 2025-10-10 | 2025-10-08 | 1.390 | 61,346,000 | -140,000 | 0.73% | 85,270,940 |
| 2025-10-09 | 2025-10-06 | 1.310 | 61,486,000 | -60,000 | 0.73% | 80,546,660 |
| 2025-10-08 | 2025-10-03 | 1.320 | 61,546,000 | -200,000 | 0.73% | 81,240,720 |
| 2025-10-06 | 2025-10-02 | 1.310 | 61,746,000 | -48,000 | 0.73% | 80,887,260 |
| 2025-10-03 | 2025-09-30 | 1.310 | 61,794,000 | -250,000 | 0.73% | 80,950,140 |
| 2025-10-02 | 2025-09-29 | 1.260 | 62,044,000 | -160,000 | 0.74% | 78,175,440 |
| 2025-09-30 | 2025-09-26 | 1.250 | 62,204,000 | +102,000 | 0.74% | 77,755,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 62,102,000 | -256,000 | 0.74% | 77,627,500 |
| 2025-09-26 | 2025-09-24 | 1.260 | 62,358,000 | -206,000 | 0.74% | 78,571,080 |
| 2025-09-25 | 2025-09-23 | 1.260 | 62,564,000 | +56,000 | 0.74% | 78,830,640 |
| 2025-09-24 | 2025-09-22 | 1.260 | 62,508,000 | -74,000 | 0.74% | 78,760,080 |
| 2025-09-23 | 2025-09-19 | 1.280 | 62,582,000 | +6,000 | 0.74% | 80,104,960 |
| 2025-09-22 | 2025-09-18 | 1.270 | 62,576,000 | -100,000 | 0.74% | 79,471,520 |
| 2025-09-19 | 2025-09-17 | 1.290 | 62,676,000 | -310,000 | 0.74% | 80,852,040 |
| 2025-09-18 | 2025-09-16 | 1.270 | 62,986,000 | +56,000 | 0.75% | 79,992,220 |
| 2025-09-17 | 2025-09-15 | 1.200 | 62,930,000 | -880,000 | 0.75% | 75,516,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 63,810,000 | +28,000 | 0.76% | 77,210,100 |
| 2025-09-15 | 2025-09-11 | 1.200 | 63,782,000 | -30,000 | 0.76% | 76,538,400 |
| 2025-09-12 | 2025-09-10 | 1.190 | 63,812,000 | -48,000 | 0.76% | 75,936,280 |
| 2025-09-11 | 2025-09-09 | 1.180 | 63,860,000 | -50,000 | 0.76% | 75,354,800 |
| 2025-09-10 | 2025-09-08 | 1.190 | 63,910,000 | -66,000 | 0.76% | 76,052,900 |
| 2025-09-09 | 2025-09-05 | 1.160 | 63,976,000 | +116,000 | 0.76% | 74,212,160 |
| 2025-09-08 | 2025-09-04 | 1.140 | 63,860,000 | +240,000 | 0.76% | 72,800,400 |
| 2025-09-05 | 2025-09-03 | 1.160 | 63,620,000 | -150,000 | 0.75% | 73,799,200 |
| 2025-09-04 | 2025-09-02 | 1.170 | 63,770,000 | +48,000 | 0.76% | 74,610,900 |
| 2025-09-03 | 2025-09-01 | 1.226 | 63,722,000 | -202,000 | 0.76% | 78,093,345 |
| 2025-09-02 | 2025-08-29 | 1.226 | 63,924,000 | +1,233,833 | 0.76% | 78,340,902 |
| 2025-09-01 | 2025-08-28 | 1.195 | 62,690,167 | -23,500 | 0.76% | 74,908,080 |
| 2025-08-29 | 2025-08-27 | 1.205 | 62,713,667 | +189,959 | 0.76% | 75,576,640 |
| 2025-08-28 | 2025-08-26 | 1.215 | 62,523,708 | -146,875 | 0.76% | 75,986,260 |
| 2025-08-27 | 2025-08-25 | 1.226 | 62,670,583 | -548,334 | 0.76% | 76,804,800 |
| 2025-08-26 | 2025-08-22 | 1.215 | 63,218,917 | +332,917 | 0.77% | 76,831,160 |
| 2025-08-25 | 2025-08-21 | 1.226 | 62,886,000 | -115,542 | 0.76% | 77,068,800 |
| 2025-08-22 | 2025-08-20 | 1.174 | 63,001,542 | +303,542 | 0.76% | 73,993,300 |
| 2025-08-21 | 2025-08-19 | 1.185 | 62,698,000 | -103,792 | 0.76% | 74,277,120 |
| 2025-08-20 | 2025-08-18 | 1.195 | 62,801,792 | -283,958 | 0.76% | 75,041,460 |
| 2025-08-19 | 2025-08-15 | 1.215 | 63,085,750 | +299,625 | 0.76% | 76,669,320 |
| 2025-08-18 | 2025-08-14 | 1.215 | 62,786,125 | +293,750 | 0.76% | 76,305,180 |
| 2025-08-15 | 2025-08-13 | 1.236 | 62,492,375 | +1,958 | 0.76% | 77,224,620 |
| 2025-08-14 | 2025-08-12 | 1.266 | 62,490,417 | -74,416 | 0.76% | 79,136,800 |
| 2025-08-13 | 2025-08-11 | 1.226 | 62,564,833 | +58,750 | 0.76% | 76,675,200 |
| 2025-08-12 | 2025-08-08 | 1.226 | 62,506,083 | -685,417 | 0.76% | 76,603,200 |
| 2025-08-11 | 2025-08-07 | 1.246 | 63,191,500 | +11,750 | 0.77% | 78,733,920 |
| 2025-08-08 | 2025-08-06 | 1.226 | 63,179,750 | -1,466,792 | 0.77% | 77,428,800 |
| 2025-08-06 | 2025-08-04 | 1.328 | 64,646,542 | +52,875 | 0.78% | 85,828,600 |
| 2025-08-05 | 2025-08-01 | 1.297 | 64,593,667 | +74,417 | 0.78% | 83,779,360 |
| 2025-08-04 | 2025-07-31 | 1.317 | 64,519,250 | +72,458 | 0.78% | 85,000,680 |
| 2025-08-01 | 2025-07-30 | 1.358 | 64,446,792 | +80,292 | 0.78% | 87,537,940 |
| 2025-07-31 | 2025-07-29 | 1.389 | 64,366,500 | +168,417 | 0.78% | 89,400,960 |
| 2025-07-30 | 2025-07-28 | 1.389 | 64,198,083 | -50,917 | 0.78% | 89,167,040 |
| 2025-07-29 | 2025-07-25 | 1.379 | 64,249,000 | -95,958 | 0.78% | 88,581,600 |
| 2025-07-28 | 2025-07-24 | 1.399 | 64,344,958 | -407,334 | 0.78% | 90,028,180 |
| 2025-07-25 | 2025-07-23 | 1.379 | 64,752,292 | +258,500 | 0.78% | 89,275,500 |
| 2025-07-24 | 2025-07-22 | 1.389 | 64,493,792 | -372,083 | 0.78% | 89,577,760 |
| 2025-07-23 | 2025-07-21 | 1.348 | 64,865,875 | -2,810,208 | 0.79% | 87,444,720 |
| 2025-07-22 | 2025-07-18 | 1.277 | 67,676,083 | -5,875 | 0.82% | 86,395,000 |
| 2025-07-21 | 2025-07-17 | 1.246 | 67,681,958 | -146,875 | 0.82% | 84,328,840 |
| 2025-07-18 | 2025-07-16 | 1.246 | 67,828,833 | +170,375 | 0.82% | 84,511,840 |
| 2025-07-17 | 2025-07-15 | 1.256 | 67,658,458 | -1,366,917 | 0.82% | 84,990,540 |
| 2025-07-16 | 2025-07-14 | 1.297 | 69,025,375 | +82,250 | 0.84% | 89,527,380 |
| 2025-07-15 | 2025-07-11 | 1.297 | 68,943,125 | -712,833 | 0.84% | 89,420,700 |
| 2025-07-14 | 2025-07-10 | 1.277 | 69,655,958 | -90,084 | 0.84% | 88,922,500 |
| 2025-07-11 | 2025-07-09 | 1.205 | 69,746,042 | -92,041 | 0.84% | 84,051,400 |
| 2025-07-10 | 2025-07-08 | 1.195 | 69,838,083 | +9,791 | 0.85% | 83,449,080 |
| 2025-07-08 | 2025-07-04 | 1.195 | 69,828,292 | -47,000 | 0.85% | 83,437,380 |
| 2025-07-07 | 2025-07-03 | 1.195 | 69,875,292 | -97,916 | 0.85% | 83,493,540 |
| 2025-07-04 | 2025-07-02 | 1.205 | 69,973,208 | -195,834 | 0.85% | 84,325,160 |
| 2025-07-02 | 2025-06-27 | 1.154 | 70,169,042 | +19,584 | 0.85% | 80,978,060 |
| 2025-06-30 | 2025-06-26 | 1.154 | 70,149,458 | -1,959 | 0.85% | 80,955,460 |
| 2025-06-27 | 2025-06-25 | 1.154 | 70,151,417 | +19,584 | 0.85% | 80,957,720 |
| 2025-06-26 | 2025-06-24 | 1.154 | 70,131,833 | +119,458 | 0.85% | 80,935,120 |
| 2025-06-24 | 2025-06-20 | 1.164 | 70,012,375 | +29,375 | 0.85% | 81,512,280 |
| 2025-06-23 | 2025-06-19 | 1.164 | 69,983,000 | -37,208 | 0.85% | 81,478,080 |
| 2025-06-20 | 2025-06-18 | 1.195 | 70,020,208 | -9,792 | 0.85% | 83,666,700 |
| 2025-06-19 | 2025-06-17 | 1.195 | 70,030,000 | -47,000 | 0.85% | 83,678,400 |
| 2025-06-18 | 2025-06-16 | 1.205 | 70,077,000 | -144,917 | 0.85% | 84,450,240 |
| 2025-06-17 | 2025-06-13 | 1.185 | 70,221,917 | +29,375 | 0.85% | 83,190,560 |
| 2025-06-16 | 2025-06-12 | 1.174 | 70,192,542 | +58,750 | 0.85% | 82,438,900 |
| 2025-06-13 | 2025-06-11 | 1.174 | 70,133,792 | -119,458 | 0.85% | 82,369,900 |
| 2025-06-12 | 2025-06-10 | 1.154 | 70,253,250 | -27,417 | 0.85% | 81,075,240 |
| 2025-06-11 | 2025-06-09 | 1.154 | 70,280,667 | -35,250 | 0.85% | 81,106,880 |
| 2025-06-10 | 2025-06-06 | 1.164 | 70,315,917 | -295,708 | 0.85% | 81,865,680 |
| 2025-06-09 | 2025-06-05 | 1.154 | 70,611,625 | -146,875 | 0.86% | 81,488,820 |
| 2025-06-06 | 2025-06-04 | 1.164 | 70,758,500 | -446,500 | 0.86% | 82,380,960 |
| 2025-06-05 | 2025-06-03 | 1.154 | 71,205,000 | +13,708 | 0.86% | 82,173,600 |
| 2025-06-04 | 2025-06-02 | 1.185 | 71,191,292 | +23,500 | 0.86% | 84,338,960 |
| 2025-06-03 | 2025-05-30 | 1.185 | 71,167,792 | -346,625 | 0.86% | 84,311,120 |
| 2025-06-02 | 2025-05-29 | 1.215 | 71,514,417 | -391,666 | 0.87% | 86,912,840 |
| 2025-05-30 | 2025-05-28 | 1.195 | 71,906,083 | -338,792 | 0.87% | 85,920,120 |
| 2025-05-29 | 2025-05-27 | 1.205 | 72,244,875 | +48,958 | 0.88% | 87,062,760 |
| 2025-05-28 | 2025-05-26 | 1.345 | 72,195,917 | -538,541 | 0.87% | 97,117,442 |
| 2025-05-27 | 2025-05-23 | 1.323 | 72,734,458 | +5,157,062 | 0.88% | 96,237,918 |
| 2025-05-26 | 2025-05-22 | 1.312 | 67,577,396 | -491,558 | 0.88% | 88,669,280 |
| 2025-05-23 | 2025-05-21 | 1.345 | 68,068,954 | -725,546 | 0.89% | 91,565,880 |
| 2025-05-22 | 2025-05-20 | 1.290 | 68,794,500 | -263,011 | 0.90% | 88,749,180 |
| 2025-05-21 | 2025-05-19 | 1.279 | 69,057,511 | -1,443,837 | 0.90% | 88,327,040 |
| 2025-05-20 | 2025-05-16 | 1.279 | 70,501,348 | -2,125,851 | 0.92% | 90,173,760 |
| 2025-05-19 | 2025-05-15 | 1.312 | 72,627,199 | -2,720,800 | 0.95% | 95,295,199 |
| 2025-05-16 | 2025-05-14 | 1.334 | 75,347,999 | -1,278,775 | 0.99% | 100,526,800 |
| 2025-05-15 | 2025-05-13 | 1.312 | 76,626,774 | +272,080 | 1.00% | 100,543,100 |
| 2025-05-14 | 2025-05-12 | 1.334 | 76,354,694 | -90,694 | 1.00% | 101,869,900 |
| 2025-05-13 | 2025-05-09 | 1.301 | 76,445,388 | -90,693 | 1.00% | 99,462,200 |
| 2025-05-12 | 2025-05-08 | 1.301 | 76,536,081 | -897,864 | 1.00% | 99,580,200 |
| 2025-05-09 | 2025-05-07 | 1.301 | 77,433,945 | -50,788 | 1.01% | 100,748,400 |
| 2025-05-08 | 2025-05-06 | 1.290 | 77,484,733 | -34,463 | 1.01% | 99,960,120 |
| 2025-05-07 | 2025-05-02 | 1.279 | 77,519,196 | +107,018 | 1.01% | 99,149,840 |
| 2025-05-06 | 2025-04-30 | 1.301 | 77,412,178 | +61,671 | 1.01% | 100,720,080 |
| 2025-05-02 | 2025-04-29 | 1.279 | 77,350,507 | -90,693 | 1.01% | 98,934,080 |
| 2025-04-30 | 2025-04-28 | 1.290 | 77,441,200 | -25,394 | 1.01% | 99,903,960 |
| 2025-04-29 | 2025-04-25 | 1.290 | 77,466,594 | -45,347 | 1.01% | 99,936,720 |
| 2025-04-28 | 2025-04-24 | 1.290 | 77,511,941 | +68,927 | 1.01% | 99,995,220 |
| 2025-04-25 | 2025-04-23 | 1.301 | 77,443,014 | -9,069 | 1.01% | 100,760,200 |
| 2025-04-24 | 2025-04-22 | 1.279 | 77,452,083 | +38,091 | 1.01% | 99,064,000 |
| 2025-04-23 | 2025-04-17 | 1.257 | 77,413,992 | +266,638 | 1.01% | 97,308,120 |
| 2025-04-22 | 2025-04-16 | 1.246 | 77,147,354 | +54,416 | 1.01% | 96,122,320 |
| 2025-04-17 | 2025-04-15 | 1.268 | 77,092,938 | +72,555 | 1.01% | 97,754,600 |
| 2025-04-16 | 2025-04-14 | 1.290 | 77,020,383 | +9,069 | 1.01% | 99,361,080 |
| 2025-04-15 | 2025-04-11 | 1.257 | 77,011,314 | +45,347 | 1.01% | 96,801,960 |
| 2025-04-14 | 2025-04-10 | 1.279 | 76,965,967 | +9,069 | 1.01% | 98,442,240 |
| 2025-04-11 | 2025-04-09 | 1.246 | 76,956,898 | -263,010 | 1.01% | 95,885,020 |
| 2025-04-10 | 2025-04-08 | 1.224 | 77,219,908 | -45,347 | 1.01% | 94,509,839 |
| 2025-04-09 | 2025-04-07 | 1.191 | 77,265,255 | +1,443,837 | 1.01% | 92,009,520 |
| 2025-04-08 | 2025-04-03 | 1.345 | 75,821,418 | +85,252 | 0.99% | 101,994,440 |
| 2025-04-07 | 2025-04-02 | 1.367 | 75,736,166 | +45,347 | 0.99% | 103,549,920 |
| 2025-04-03 | 2025-04-01 | 1.400 | 75,690,819 | -761,824 | 0.99% | 105,991,660 |
| 2025-04-02 | 2025-03-31 | 1.257 | 76,452,643 | +772,707 | 1.00% | 96,099,720 |
| 2025-04-01 | 2025-03-28 | 1.363 | 75,679,936 | +1,128,225 | 0.99% | 103,143,553 |
| 2025-03-31 | 2025-03-27 | 1.397 | 74,551,711 | +2,325,867 | 0.98% | 104,146,053 |
| 2025-03-28 | 2025-03-26 | 1.465 | 72,225,844 | -422,631 | 0.97% | 105,818,700 |
| 2025-03-27 | 2025-03-25 | 1.476 | 72,648,475 | -66,916 | 0.98% | 107,263,001 |
| 2025-03-26 | 2025-03-24 | 1.420 | 72,715,391 | -105,658 | 0.98% | 103,232,500 |
| 2025-03-25 | 2025-03-21 | 1.408 | 72,821,049 | +79,243 | 0.98% | 102,555,440 |
| 2025-03-24 | 2025-03-20 | 1.408 | 72,741,806 | +167,292 | 0.98% | 102,443,841 |
| 2025-03-21 | 2025-03-19 | 1.442 | 72,574,514 | +75,721 | 0.98% | 104,681,020 |
| 2025-03-20 | 2025-03-18 | 1.442 | 72,498,793 | +1,100,601 | 0.98% | 104,571,800 |
| 2025-03-19 | 2025-03-17 | 1.431 | 71,398,192 | +96,853 | 0.96% | 102,173,400 |
| 2025-03-18 | 2025-03-14 | 1.420 | 71,301,339 | -193,706 | 0.96% | 101,225,000 |
| 2025-03-17 | 2025-03-13 | 1.442 | 71,495,045 | -75,721 | 0.96% | 103,124,000 |
| 2025-03-14 | 2025-03-12 | 1.386 | 71,570,766 | +73,960 | 0.96% | 99,168,920 |
| 2025-03-13 | 2025-03-11 | 1.386 | 71,496,806 | -1,155,191 | 0.96% | 99,066,440 |
| 2025-03-12 | 2025-03-10 | 1.352 | 72,651,997 | +334,583 | 0.98% | 98,191,661 |
| 2025-03-11 | 2025-03-07 | 1.374 | 72,317,414 | +987,900 | 0.97% | 99,382,140 |
| 2025-03-07 | 2025-03-05 | 1.261 | 71,329,514 | -1,232,673 | 0.96% | 89,923,320 |
| 2025-03-06 | 2025-03-04 | 1.249 | 72,562,187 | -149,682 | 0.98% | 90,653,199 |
| 2025-03-05 | 2025-03-03 | 1.261 | 72,711,869 | -123,268 | 0.98% | 91,666,020 |
| 2025-03-04 | 2025-02-28 | 1.261 | 72,835,137 | -133,833 | 0.98% | 91,821,421 |
| 2025-03-03 | 2025-02-27 | 1.283 | 72,968,970 | -28,175 | 0.98% | 93,647,620 |
| 2025-02-28 | 2025-02-26 | 1.295 | 72,997,145 | +8,805 | 0.98% | 94,512,840 |
| 2025-02-27 | 2025-02-25 | 1.283 | 72,988,340 | +51,068 | 0.98% | 93,672,480 |
| 2025-02-26 | 2025-02-24 | 1.329 | 72,937,272 | -28,176 | 0.98% | 96,920,460 |
| 2025-02-25 | 2025-02-21 | 1.295 | 72,965,448 | +221,881 | 0.98% | 94,471,800 |
| 2025-02-24 | 2025-02-20 | 1.329 | 72,743,567 | +52,829 | 0.98% | 96,663,061 |
| 2025-02-21 | 2025-02-19 | 1.295 | 72,690,738 | +255,340 | 0.98% | 94,116,120 |
| 2025-02-20 | 2025-02-18 | 1.317 | 72,435,398 | -22,893 | 0.98% | 95,430,880 |
| 2025-02-19 | 2025-02-17 | 1.317 | 72,458,291 | +589,922 | 0.98% | 95,461,040 |
| 2025-02-18 | 2025-02-14 | 1.374 | 71,868,369 | +26,415 | 0.97% | 98,765,041 |
| 2025-02-17 | 2025-02-13 | 1.363 | 71,841,954 | +146,160 | 0.97% | 97,912,800 |
| 2025-02-14 | 2025-02-12 | 1.420 | 71,695,794 | +8,804 | 0.97% | 101,785,000 |
| 2025-02-13 | 2025-02-11 | 1.386 | 71,686,990 | +8,805 | 0.97% | 99,329,961 |
| 2025-02-12 | 2025-02-10 | 1.420 | 71,678,185 | +3,522 | 0.97% | 101,760,000 |
| 2025-02-11 | 2025-02-07 | 1.420 | 71,674,663 | +61,634 | 0.97% | 101,755,000 |
| 2025-02-10 | 2025-02-06 | 1.431 | 71,613,029 | -176,096 | 0.96% | 102,480,840 |
| 2025-02-07 | 2025-02-05 | 1.420 | 71,789,125 | +17,609 | 0.97% | 101,917,500 |
| 2025-02-06 | 2025-02-04 | 1.431 | 71,771,516 | -792,432 | 0.97% | 102,707,640 |
| 2025-02-05 | 2025-02-03 | 1.374 | 72,563,948 | +287,036 | 0.98% | 99,720,939 |
| 2025-02-04 | 2025-01-28 | 1.408 | 72,276,912 | +110,941 | 0.97% | 101,789,120 |
| 2025-02-03 | 2025-01-24 | 1.454 | 72,165,971 | -58,112 | 0.97% | 104,911,360 |
| 2025-01-22 | 2025-01-20 | 1.465 | 72,224,083 | -44,024 | 0.97% | 105,816,120 |
| 2025-01-21 | 2025-01-17 | 1.420 | 72,268,107 | +325,778 | 0.97% | 102,597,500 |
| 2025-01-17 | 2025-01-15 | 1.352 | 71,942,329 | +88,048 | 0.97% | 97,232,520 |
| 2025-01-16 | 2025-01-14 | 1.397 | 71,854,281 | +144,399 | 0.97% | 100,377,840 |
| 2025-01-15 | 2025-01-13 | 1.340 | 71,709,882 | +52,829 | 0.97% | 96,103,920 |
| 2025-01-14 | 2025-01-10 | 1.340 | 71,657,053 | +325,778 | 0.97% | 96,033,120 |
| 2025-01-13 | 2025-01-09 | 1.408 | 71,331,275 | +253,578 | 0.96% | 100,457,360 |
| 2025-01-10 | 2025-01-08 | 1.386 | 71,077,697 | +290,559 | 0.96% | 98,485,720 |
| 2025-01-09 | 2025-01-07 | 1.442 | 70,787,138 | +517,723 | 0.95% | 102,102,920 |
| 2025-01-08 | 2025-01-06 | 1.454 | 70,269,415 | -450,807 | 0.95% | 102,154,239 |
| 2025-01-07 | 2025-01-03 | 1.454 | 70,720,222 | +214,838 | 0.95% | 102,809,601 |
| 2025-01-06 | 2025-01-02 | 1.431 | 70,505,384 | +149,682 | 0.95% | 100,895,760 |
| 2025-01-03 | 2024-12-31 | 1.465 | 70,355,702 | -204,272 | 0.95% | 103,078,739 |
| 2025-01-02 | 2024-12-27 | 1.408 | 70,559,974 | +218,359 | 0.95% | 99,371,120 |
| 2024-12-30 | 2024-12-24 | 1.488 | 70,341,615 | -5,283 | 0.95% | 104,655,900 |
| 2024-12-27 | 2024-12-20 | 1.499 | 70,346,898 | +396,217 | 0.95% | 105,462,721 |
| 2024-12-23 | 2024-12-19 | 1.488 | 69,950,681 | +320,495 | 0.94% | 104,074,260 |
| 2024-12-20 | 2024-12-18 | 1.511 | 69,630,186 | +73,960 | 0.94% | 105,179,060 |
| 2024-12-19 | 2024-12-17 | 1.522 | 69,556,226 | +149,682 | 0.94% | 105,857,320 |
| 2024-12-18 | 2024-12-16 | 1.533 | 69,406,544 | +482,503 | 0.94% | 106,417,800 |
| 2024-12-17 | 2024-12-13 | 1.658 | 68,924,041 | -26,414 | 0.93% | 114,288,801 |
| 2024-12-16 | 2024-12-12 | 1.726 | 68,950,455 | -1,023,119 | 0.93% | 119,031,200 |
| 2024-12-13 | 2024-12-11 | 1.647 | 69,973,574 | -26,414 | 0.94% | 115,234,400 |
| 2024-12-12 | 2024-12-10 | 1.613 | 69,999,988 | -128,550 | 0.94% | 112,892,840 |
| 2024-12-11 | 2024-12-09 | 1.590 | 70,128,538 | -426,153 | 0.94% | 111,507,199 |
| 2024-12-10 | 2024-12-06 | 1.601 | 70,554,691 | -493,069 | 0.95% | 112,986,120 |
| 2024-12-06 | 2024-12-04 | 1.624 | 71,047,760 | +52,828 | 0.96% | 115,389,559 |
| 2024-12-05 | 2024-12-03 | 1.579 | 70,994,932 | +198,989 | 0.96% | 112,078,481 |
| 2024-12-04 | 2024-12-02 | 1.499 | 70,795,943 | +163,770 | 0.95% | 106,135,920 |
| 2024-12-03 | 2024-11-29 | 1.488 | 70,632,173 | +281,753 | 0.95% | 105,088,199 |
| 2024-12-02 | 2024-11-28 | 1.488 | 70,350,420 | +357,476 | 0.95% | 104,669,001 |
| 2024-11-29 | 2024-11-27 | 1.590 | 69,992,944 | +72,199 | 0.94% | 111,291,599 |
| 2024-11-28 | 2024-11-26 | 1.545 | 69,920,745 | +415,587 | 0.94% | 108,000,320 |
| 2024-11-27 | 2024-11-25 | 1.613 | 69,505,158 | +228,925 | 0.94% | 112,094,800 |
| 2024-11-26 | 2024-11-22 | 1.590 | 69,276,233 | -153,204 | 0.93% | 110,152,000 |
| 2024-11-25 | 2024-11-21 | 1.658 | 69,429,437 | -246,534 | 0.94% | 115,126,841 |
| 2024-11-22 | 2024-11-20 | 1.647 | 69,675,971 | +471,937 | 0.94% | 114,744,300 |
| 2024-11-20 | 2024-11-18 | 1.670 | 69,204,034 | -49,306 | 0.93% | 115,539,061 |
| 2024-11-19 | 2024-11-15 | 1.658 | 69,253,340 | +774,823 | 0.93% | 114,834,839 |
| 2024-11-18 | 2024-11-14 | 1.624 | 68,478,517 | +255,339 | 0.92% | 111,216,820 |
| 2024-11-14 | 2024-11-12 | 1.681 | 68,223,178 | +88,048 | 0.92% | 114,676,320 |
| 2024-11-13 | 2024-11-11 | 1.726 | 68,135,130 | +315,212 | 0.92% | 117,623,680 |
| 2024-11-12 | 2024-11-08 | 1.726 | 67,819,918 | -341,626 | 0.91% | 117,079,521 |
| 2024-11-11 | 2024-11-07 | 1.783 | 68,161,544 | -21,132 | 0.92% | 121,539,980 |
| 2024-11-08 | 2024-11-06 | 1.749 | 68,182,676 | +163,770 | 0.92% | 119,254,520 |
| 2024-11-07 | 2024-11-05 | 1.704 | 68,018,906 | +255,339 | 0.92% | 115,877,999 |
| 2024-11-06 | 2024-11-04 | 1.670 | 67,763,567 | -1,378,833 | 0.91% | 113,134,140 |
| 2024-11-05 | 2024-11-01 | 1.704 | 69,142,400 | +3,522 | 0.93% | 117,792,000 |
| 2024-11-04 | 2024-10-31 | 1.726 | 69,138,878 | +7,044 | 0.93% | 119,356,480 |
| 2024-11-01 | 2024-10-30 | 1.715 | 69,131,834 | +1,266,131 | 0.93% | 118,559,160 |
| 2024-10-31 | 2024-10-29 | 1.794 | 67,865,703 | +935,071 | 0.91% | 121,783,241 |
| 2024-10-30 | 2024-10-28 | 1.863 | 66,930,632 | +26,414 | 0.90% | 124,666,240 |
| 2024-10-29 | 2024-10-25 | 1.863 | 66,904,218 | -17,609 | 0.90% | 124,617,041 |
| 2024-10-28 | 2024-10-24 | 1.874 | 66,921,827 | -8,805 | 0.90% | 125,409,900 |
| 2024-10-25 | 2024-10-23 | 1.897 | 66,930,632 | -531,810 | 0.90% | 126,946,720 |
| 2024-10-24 | 2024-10-22 | 1.931 | 67,462,442 | -105,658 | 0.91% | 130,253,999 |
| 2024-10-23 | 2024-10-21 | 1.931 | 67,568,100 | +91,570 | 0.91% | 130,458,000 |
| 2024-10-22 | 2024-10-18 | 2.010 | 67,476,530 | -577,596 | 0.91% | 135,645,720 |
| 2024-10-21 | 2024-10-17 | 1.919 | 68,054,126 | -456,089 | 0.92% | 130,623,481 |
| 2024-10-18 | 2024-10-16 | 1.908 | 68,510,215 | -568,790 | 0.92% | 130,720,801 |
| 2024-10-17 | 2024-10-15 | 1.806 | 69,079,005 | -114,463 | 0.93% | 124,745,040 |
| 2024-10-16 | 2024-10-14 | 1.817 | 69,193,468 | +112,702 | 0.93% | 125,737,600 |
| 2024-10-15 | 2024-10-10 | 1.840 | 69,080,766 | -561,747 | 0.93% | 127,101,960 |
| 2024-10-14 | 2024-10-09 | 1.783 | 69,642,513 | -283,515 | 0.94% | 124,180,720 |
| 2024-10-10 | 2024-10-08 | 1.874 | 69,926,028 | -1,097,079 | 0.94% | 131,039,700 |
| 2024-10-09 | 2024-10-07 | 2.010 | 71,023,107 | -1,799,703 | 0.96% | 142,775,280 |
| 2024-10-08 | 2024-10-04 | 1.681 | 72,822,810 | -477,220 | 0.98% | 122,407,840 |
| 2024-10-07 | 2024-10-03 | 1.533 | 73,300,030 | +184,901 | 0.99% | 112,387,499 |
| 2024-10-04 | 2024-10-02 | 1.533 | 73,115,129 | +607,531 | 0.99% | 112,103,999 |
| 2024-10-03 | 2024-09-30 | 1.624 | 72,507,598 | -7,044 | 0.98% | 117,760,501 |
| 2024-10-02 | 2024-09-27 | 1.635 | 72,514,642 | -2,176,548 | 0.98% | 118,595,521 |
| 2024-09-30 | 2024-09-26 | 1.624 | 74,691,190 | +227,164 | 1.01% | 121,306,900 |
| 2024-09-27 | 2024-09-25 | 1.658 | 74,464,026 | -15,849 | 1.00% | 123,475,120 |
| 2024-09-26 | 2024-09-24 | 1.601 | 74,479,875 | +114,463 | 1.00% | 119,271,900 |
| 2024-09-25 | 2024-09-23 | 1.658 | 74,365,412 | -880,481 | 1.00% | 123,311,600 |
| 2024-09-24 | 2024-09-20 | 1.545 | 75,245,893 | -1,727,504 | 1.01% | 116,225,600 |
| 2024-09-23 | 2024-09-19 | 1.454 | 76,973,397 | -604,009 | 1.04% | 111,900,161 |
| 2024-09-20 | 2024-09-17 | 1.397 | 77,577,406 | +1,227,390 | 1.05% | 108,372,839 |
| 2024-09-19 | 2024-09-16 | 1.374 | 76,350,016 | +1,662,348 | 1.03% | 104,923,940 |
| 2024-09-17 | 2024-09-13 | 1.454 | 74,687,668 | +29,936 | 1.01% | 108,577,280 |
| 2024-09-16 | 2024-09-12 | 1.420 | 74,657,732 | +44,024 | 1.01% | 105,990,000 |
| 2024-09-13 | 2024-09-11 | 1.352 | 74,613,708 | -202,510 | 1.01% | 100,842,980 |
| 2024-09-12 | 2024-09-10 | 1.352 | 74,816,218 | -368,041 | 1.01% | 101,116,679 |
| 2024-09-11 | 2024-09-09 | 1.249 | 75,184,259 | -174,336 | 1.01% | 93,928,999 |
| 2024-09-10 | 2024-09-05 | 1.283 | 75,358,595 | -116,223 | 1.02% | 96,714,440 |
| 2024-09-09 | 2024-09-04 | 1.340 | 75,474,818 | +200,750 | 1.02% | 101,149,600 |
| 2024-09-05 | 2024-09-03 | 1.352 | 75,274,068 | +44,024 | 1.01% | 101,735,479 |
| 2024-09-04 | 2024-09-02 | 1.340 | 75,230,044 | +3,521 | 1.01% | 100,821,559 |
| 2024-09-03 | 2024-08-30 | 1.329 | 75,226,523 | -117,984 | 1.01% | 99,962,461 |
| 2024-09-02 | 2024-08-29 | 1.387 | 75,344,507 | +17,610 | 1.02% | 104,517,941 |
| 2024-08-30 | 2024-08-28 | 1.364 | 75,326,897 | +2,675,945 | 1.01% | 102,722,436 |
| 2024-08-29 | 2024-08-27 | 1.387 | 72,650,952 | +88,466 | 1.01% | 100,781,440 |
| 2024-08-28 | 2024-08-26 | 1.387 | 72,562,486 | +367,474 | 1.01% | 100,658,720 |
| 2024-08-27 | 2024-08-23 | 1.352 | 72,195,012 | -44,233 | 1.01% | 97,602,800 |
| 2024-08-26 | 2024-08-22 | 1.459 | 72,239,245 | +382,785 | 1.01% | 105,422,897 |
| 2024-08-23 | 2024-08-21 | 1.459 | 71,856,460 | +2,635,321 | 1.00% | 104,864,276 |
| 2024-08-22 | 2024-08-20 | 1.423 | 69,221,139 | -312,466 | 1.00% | 98,492,940 |
| 2024-08-21 | 2024-08-19 | 1.459 | 69,533,605 | -8,223 | 1.00% | 101,474,400 |
| 2024-08-20 | 2024-08-16 | 1.447 | 69,541,828 | +148,011 | 1.00% | 100,640,680 |
| 2024-08-19 | 2024-08-15 | 1.435 | 69,393,817 | +320,689 | 1.00% | 99,582,559 |
| 2024-08-16 | 2024-08-14 | 1.435 | 69,073,128 | +82,228 | 1.00% | 99,122,359 |
| 2024-08-15 | 2024-08-13 | 1.423 | 68,990,900 | +230,238 | 1.00% | 98,165,339 |
| 2024-08-14 | 2024-08-12 | 1.447 | 68,760,662 | -695,649 | 0.99% | 99,510,180 |
| 2024-08-13 | 2024-08-09 | 1.399 | 69,456,311 | -29,602 | 1.00% | 97,138,200 |
| 2024-08-09 | 2024-08-07 | 1.374 | 69,485,913 | +24,669 | 1.00% | 95,489,520 |
| 2024-08-08 | 2024-08-06 | 1.326 | 69,461,244 | -14,801 | 1.00% | 92,076,660 |
| 2024-08-07 | 2024-08-05 | 1.301 | 69,476,045 | +467,054 | 1.00% | 90,406,439 |
| 2024-08-06 | 2024-08-02 | 1.411 | 69,008,991 | -463,765 | 1.00% | 97,351,841 |
| 2024-08-05 | 2024-08-01 | 1.362 | 69,472,756 | +78,939 | 1.00% | 94,626,560 |
| 2024-08-02 | 2024-07-31 | 1.301 | 69,393,817 | +110,185 | 1.00% | 90,299,439 |
| 2024-08-01 | 2024-07-30 | 1.265 | 69,283,632 | +64,138 | 1.00% | 87,628,320 |
| 2024-07-29 | 2024-07-25 | 1.240 | 69,219,494 | +65,782 | 1.00% | 85,863,600 |
| 2024-07-25 | 2024-07-23 | 1.289 | 69,153,712 | +123,342 | 1.00% | 89,146,000 |
| 2024-07-24 | 2024-07-22 | 1.374 | 69,030,370 | -351,936 | 1.00% | 94,863,500 |
| 2024-07-23 | 2024-07-19 | 1.277 | 69,382,306 | +4,934 | 1.00% | 88,596,901 |
| 2024-07-22 | 2024-07-18 | 1.253 | 69,377,372 | +164,456 | 1.00% | 86,903,160 |
| 2024-07-19 | 2024-07-17 | 1.216 | 69,212,916 | +343,713 | 1.00% | 84,172,000 |
| 2024-07-18 | 2024-07-16 | 1.240 | 68,869,203 | +333,845 | 0.99% | 85,429,080 |
| 2024-07-17 | 2024-07-15 | 1.253 | 68,535,358 | +106,897 | 0.99% | 85,848,441 |
| 2024-07-16 | 2024-07-12 | 1.253 | 68,428,461 | +57,559 | 0.99% | 85,714,540 |
| 2024-07-15 | 2024-07-11 | 1.265 | 68,370,902 | -72,360 | 0.99% | 86,473,920 |
| 2024-07-12 | 2024-07-10 | 1.265 | 68,443,262 | +105,252 | 0.99% | 86,565,440 |
| 2024-07-10 | 2024-07-08 | 1.301 | 68,338,010 | +534,481 | 0.99% | 88,925,559 |
| 2024-07-09 | 2024-07-05 | 1.289 | 67,803,529 | +32,891 | 0.98% | 87,405,480 |
| 2024-07-05 | 2024-07-03 | 1.350 | 67,770,638 | +14,801 | 0.98% | 91,483,981 |
| 2024-07-04 | 2024-07-02 | 1.386 | 67,755,837 | +80,584 | 0.98% | 93,936,001 |
| 2024-07-03 | 2024-06-28 | 1.374 | 67,675,253 | +587,107 | 0.98% | 93,001,260 |
| 2024-07-02 | 2024-06-27 | 1.326 | 67,088,146 | -297,665 | 0.97% | 88,930,921 |
| 2024-06-28 | 2024-06-26 | 1.313 | 67,385,811 | -1,690,607 | 0.97% | 88,506,000 |
| 2024-06-27 | 2024-06-25 | 1.180 | 69,076,418 | +47,693 | 1.00% | 81,485,821 |
| 2024-06-26 | 2024-06-24 | 1.192 | 69,028,725 | +391,405 | 1.00% | 82,269,040 |
| 2024-06-25 | 2024-06-21 | 1.204 | 68,637,320 | +16,445 | 0.99% | 82,637,280 |
| 2024-06-24 | 2024-06-20 | 1.192 | 68,620,875 | +386,472 | 0.99% | 81,782,960 |
| 2024-06-21 | 2024-06-19 | 1.228 | 68,234,403 | +379,893 | 0.98% | 83,811,820 |
| 2024-06-20 | 2024-06-18 | 1.180 | 67,854,510 | +491,723 | 0.98% | 80,044,400 |
| 2024-06-19 | 2024-06-17 | 1.253 | 67,362,787 | +230,238 | 0.97% | 84,379,660 |
| 2024-06-18 | 2024-06-14 | 1.277 | 67,132,549 | +296,021 | 0.97% | 85,724,100 |
| 2024-06-17 | 2024-06-13 | 1.180 | 66,836,528 | -189,124 | 0.96% | 78,843,540 |
| 2024-06-14 | 2024-06-12 | 1.167 | 67,025,652 | +54,270 | 0.97% | 78,251,520 |
| 2024-06-13 | 2024-06-11 | 1.119 | 66,971,382 | +16,446 | 0.97% | 74,930,320 |
| 2024-06-12 | 2024-06-07 | 1.119 | 66,954,936 | -82,228 | 0.97% | 74,911,920 |
| 2024-06-11 | 2024-06-06 | 1.119 | 67,037,164 | +152,944 | 0.97% | 75,003,920 |
| 2024-06-07 | 2024-06-05 | 1.082 | 66,884,220 | +777,876 | 0.96% | 72,392,600 |
| 2024-06-06 | 2024-06-04 | 1.204 | 66,106,344 | -889,706 | 0.95% | 79,590,060 |
| 2024-06-05 | 2024-06-03 | 1.240 | 66,996,050 | -205,570 | 0.97% | 83,105,520 |
| 2024-06-04 | 2024-05-31 | 1.216 | 67,201,620 | +1,292,623 | 0.97% | 81,726,000 |
| 2024-06-03 | 2024-05-30 | 1.277 | 65,908,997 | +41,114 | 0.95% | 84,161,700 |
| 2024-05-31 | 2024-05-29 | 1.289 | 65,867,883 | +16,446 | 0.95% | 84,910,240 |
| 2024-05-30 | 2024-05-28 | 1.289 | 65,851,437 | -98,674 | 0.95% | 84,889,040 |
| 2024-05-29 | 2024-05-27 | 1.301 | 65,950,111 | +771,299 | 0.95% | 85,818,281 |
| 2024-05-28 | 2024-05-24 | 1.362 | 65,178,812 | -922,598 | 0.94% | 88,777,920 |
| 2024-05-27 | 2024-05-23 | 1.326 | 66,101,410 | -200,636 | 0.95% | 87,622,920 |
| 2024-05-24 | 2024-05-22 | 1.374 | 66,302,046 | +769,653 | 0.96% | 91,114,160 |
| 2024-05-23 | 2024-05-21 | 1.386 | 65,532,393 | +675,914 | 0.95% | 90,853,441 |
| 2024-05-22 | 2024-05-20 | 1.435 | 64,856,479 | +513,103 | 0.94% | 93,071,320 |
| 2024-05-21 | 2024-05-17 | 1.374 | 64,343,376 | -547,639 | 0.93% | 88,422,500 |
| 2024-05-20 | 2024-05-16 | 1.374 | 64,891,015 | -978,512 | 0.94% | 89,175,081 |
| 2024-05-17 | 2024-05-14 | 1.399 | 65,869,527 | -238,461 | 0.95% | 92,121,900 |
| 2024-05-16 | 2024-05-13 | 1.399 | 66,107,988 | +565,728 | 0.95% | 92,455,400 |
| 2024-05-14 | 2024-05-10 | 1.216 | 65,542,260 | -1,799,148 | 0.95% | 79,708,000 |
| 2024-05-13 | 2024-05-09 | 1.220 | 67,341,408 | -495,012 | 0.97% | 82,123,489 |
| 2024-05-10 | 2024-05-08 | 1.168 | 67,836,420 | +3,718,348 | 0.98% | 79,243,912 |
| 2024-05-09 | 2024-05-07 | 1.168 | 64,118,072 | +48,298 | 0.98% | 74,900,280 |
| 2024-05-08 | 2024-05-06 | 1.155 | 64,069,774 | +18,696 | 0.98% | 74,021,400 |
| 2024-05-07 | 2024-05-03 | 1.181 | 64,051,078 | -10,906 | 0.98% | 75,644,241 |
| 2024-05-06 | 2024-05-02 | 1.194 | 64,061,984 | -26,486 | 0.98% | 76,479,480 |
| 2024-05-03 | 2024-04-30 | 1.168 | 64,088,470 | +6,232 | 0.98% | 74,865,700 |
| 2024-05-02 | 2024-04-29 | 1.130 | 64,082,238 | +186,961 | 0.98% | 72,390,560 |
| 2024-04-30 | 2024-04-26 | 1.155 | 63,895,277 | -925,454 | 0.97% | 73,819,800 |
| 2024-04-29 | 2024-04-25 | 1.142 | 64,820,731 | -1,087,487 | 0.99% | 74,056,900 |
| 2024-04-26 | 2024-04-24 | 1.078 | 65,908,218 | -872,482 | 1.00% | 71,069,040 |
| 2024-04-25 | 2024-04-23 | 1.091 | 66,780,700 | -132,430 | 1.02% | 72,867,101 |
| 2024-04-24 | 2024-04-22 | 1.221 | 66,913,130 | +46,740 | 1.02% | 81,688,061 |
| 2024-04-23 | 2024-04-19 | 1.208 | 66,866,390 | +2,007,098 | 1.02% | 80,743,707 |
| 2024-04-22 | 2024-04-18 | 1.261 | 64,859,292 | +75,360 | 1.02% | 81,762,700 |
| 2024-04-19 | 2024-04-17 | 1.261 | 64,783,932 | -15,072 | 1.02% | 81,667,700 |
| 2024-04-18 | 2024-04-16 | 1.261 | 64,799,004 | +43,709 | 1.02% | 81,686,700 |
| 2024-04-17 | 2024-04-15 | 1.234 | 64,755,295 | -67,824 | 1.02% | 79,913,040 |
| 2024-04-16 | 2024-04-12 | 1.194 | 64,823,119 | +141,677 | 1.02% | 77,416,200 |
| 2024-04-15 | 2024-04-11 | 1.168 | 64,681,442 | -877,190 | 1.02% | 75,530,400 |
| 2024-04-12 | 2024-04-10 | 1.115 | 65,558,632 | +988,722 | 1.03% | 73,074,960 |
| 2024-04-11 | 2024-04-09 | 1.088 | 64,569,910 | -180,864 | 1.02% | 70,259,240 |
| 2024-04-10 | 2024-04-08 | 1.062 | 64,750,774 | +399,408 | 1.02% | 68,737,601 |
| 2024-04-09 | 2024-04-05 | 1.062 | 64,351,366 | +33,159 | 1.01% | 68,313,600 |
| 2024-04-08 | 2024-04-03 | 1.062 | 64,318,207 | -259,239 | 1.01% | 68,278,400 |
| 2024-04-05 | 2024-04-02 | 1.048 | 64,577,446 | +550,128 | 1.02% | 67,696,680 |
| 2024-04-03 | 2024-03-28 | 1.048 | 64,027,318 | -69,331 | 1.01% | 67,119,980 |
| 2024-04-02 | 2024-03-27 | 0.995 | 64,096,649 | -72,346 | 1.01% | 63,790,500 |
| 2024-03-28 | 2024-03-26 | 0.969 | 64,168,995 | -97,968 | 1.01% | 62,159,500 |
| 2024-03-25 | 2024-03-21 | 0.929 | 64,266,963 | -90,432 | 1.01% | 59,696,000 |
| 2024-03-22 | 2024-03-20 | 0.902 | 64,357,395 | -97,968 | 1.01% | 58,072,000 |
| 2024-03-20 | 2024-03-18 | 0.902 | 64,455,363 | -45,215 | 1.01% | 58,160,400 |
| 2024-03-18 | 2024-03-14 | 0.916 | 64,500,578 | +254,716 | 1.02% | 59,057,100 |
| 2024-03-15 | 2024-03-13 | 0.929 | 64,245,862 | -526,012 | 1.01% | 59,676,400 |
| 2024-03-14 | 2024-03-12 | 0.916 | 64,771,874 | +412,972 | 1.02% | 59,305,500 |
| 2024-03-13 | 2024-03-11 | 0.902 | 64,358,902 | -414,479 | 1.01% | 58,073,360 |
| 2024-03-12 | 2024-03-08 | 0.902 | 64,773,381 | -141,677 | 1.02% | 58,447,360 |
| 2024-03-07 | 2024-03-05 | 0.902 | 64,915,058 | -67,824 | 1.02% | 58,575,200 |
| 2024-03-06 | 2024-03-04 | 0.889 | 64,982,882 | +33,158 | 1.02% | 57,774,100 |
| 2024-03-04 | 2024-02-29 | 0.876 | 64,949,724 | +229,094 | 1.02% | 56,882,760 |
| 2024-03-01 | 2024-02-28 | 0.889 | 64,720,630 | +39,188 | 1.02% | 57,540,940 |
| 2024-02-29 | 2024-02-27 | 0.889 | 64,681,442 | -34,666 | 1.02% | 57,506,100 |
| 2024-02-28 | 2024-02-26 | 0.889 | 64,716,108 | -180,864 | 1.02% | 57,536,920 |
| 2024-02-27 | 2024-02-23 | 0.889 | 64,896,972 | -7,536 | 1.02% | 57,697,720 |
| 2024-02-26 | 2024-02-22 | 0.889 | 64,904,508 | -82,896 | 1.02% | 57,704,420 |
| 2024-02-23 | 2024-02-21 | 0.863 | 64,987,404 | +150,720 | 1.02% | 56,053,400 |
| 2024-02-22 | 2024-02-20 | 0.849 | 64,836,684 | -22,608 | 1.02% | 55,063,040 |
| 2024-02-21 | 2024-02-19 | 0.876 | 64,859,292 | -215,529 | 1.02% | 56,803,560 |
| 2024-02-16 | 2024-02-14 | 0.823 | 65,074,821 | -37,680 | 1.02% | 53,538,240 |
| 2024-02-15 | 2024-02-09 | 0.836 | 65,112,501 | -21,101 | 1.02% | 54,433,260 |
| 2024-02-08 | 2024-02-06 | 0.809 | 65,133,602 | +72,346 | 1.03% | 52,722,300 |
| 2024-02-07 | 2024-02-05 | 0.796 | 65,061,256 | -75,360 | 1.02% | 51,800,400 |
| 2024-02-06 | 2024-02-02 | 0.796 | 65,136,616 | +305,961 | 1.03% | 51,860,400 |
| 2024-01-31 | 2024-01-29 | 0.823 | 64,830,655 | -527,520 | 1.02% | 53,337,360 |
| 2024-01-29 | 2024-01-25 | 0.823 | 65,358,175 | -319,526 | 1.03% | 53,771,360 |
| 2024-01-26 | 2024-01-24 | 0.823 | 65,677,701 | +75,360 | 1.03% | 54,034,240 |
| 2024-01-25 | 2024-01-23 | 0.796 | 65,602,341 | +327,062 | 1.03% | 52,231,200 |
| 2024-01-24 | 2024-01-22 | 0.809 | 65,275,279 | +179,357 | 1.03% | 52,836,980 |
| 2024-01-22 | 2024-01-18 | 0.836 | 65,095,922 | -21,101 | 1.02% | 54,419,400 |
| 2024-01-19 | 2024-01-17 | 0.836 | 65,117,023 | +60,288 | 1.03% | 54,437,040 |
| 2024-01-16 | 2024-01-12 | 0.836 | 65,056,735 | -28,637 | 1.02% | 54,386,640 |
| 2024-01-15 | 2024-01-11 | 0.823 | 65,085,372 | +1,425,811 | 1.02% | 53,546,920 |
| 2024-01-12 | 2024-01-10 | 0.863 | 63,659,561 | +82,895 | 1.00% | 54,908,100 |
| 2024-01-11 | 2024-01-09 | 0.863 | 63,576,666 | +337,613 | 1.00% | 54,836,600 |
| 2024-01-10 | 2024-01-08 | 0.823 | 63,239,053 | -15,072 | 1.00% | 52,027,920 |
| 2024-01-09 | 2024-01-05 | 0.809 | 63,254,125 | +37,680 | 1.00% | 51,200,960 |
| 2024-01-08 | 2024-01-04 | 0.809 | 63,216,445 | +88,925 | 1.00% | 51,170,460 |
| 2024-01-05 | 2024-01-03 | 0.796 | 63,127,520 | -37,680 | 0.99% | 50,260,800 |
| 2024-01-04 | 2024-01-02 | 0.796 | 63,165,200 | -250,195 | 0.99% | 50,290,800 |
| 2023-12-28 | 2023-12-22 | 0.730 | 63,415,395 | +266,774 | 1.00% | 46,282,500 |
| 2023-12-27 | 2023-12-21 | 0.743 | 63,148,621 | +85,910 | 0.99% | 46,925,760 |
| 2023-12-22 | 2023-12-20 | 0.840 | 63,062,711 | +6,029 | 0.99% | 52,963,099 |
| 2023-12-21 | 2023-12-19 | 0.868 | 63,056,682 | +4,345,280 | 0.99% | 54,753,223 |
| 2023-12-20 | 2023-12-18 | 0.840 | 58,711,402 | -8,430 | 0.99% | 49,308,660 |
| 2023-12-19 | 2023-12-15 | 0.826 | 58,719,832 | -60,416 | 0.99% | 48,479,880 |
| 2023-12-15 | 2023-12-13 | 0.811 | 58,780,248 | +210,753 | 0.99% | 47,693,040 |
| 2023-12-14 | 2023-12-12 | 0.797 | 58,569,495 | +110,996 | 0.99% | 46,688,320 |
| 2023-12-13 | 2023-12-11 | 0.783 | 58,458,499 | +42,151 | 0.99% | 45,767,700 |
| 2023-12-12 | 2023-12-08 | 0.811 | 58,416,348 | +70,250 | 0.99% | 47,397,780 |
| 2023-12-11 | 2023-12-07 | 0.783 | 58,346,098 | -84,301 | 0.99% | 45,679,700 |
| 2023-12-07 | 2023-12-05 | 0.826 | 58,430,399 | +122,237 | 0.99% | 48,240,920 |
| 2023-12-05 | 2023-12-01 | 0.797 | 58,308,162 | +77,276 | 0.98% | 46,480,000 |
| 2023-12-04 | 2023-11-30 | 0.811 | 58,230,886 | +237,447 | 0.98% | 47,247,300 |
| 2023-12-01 | 2023-11-29 | 0.826 | 57,993,439 | -348,444 | 0.98% | 47,880,160 |
| 2023-11-30 | 2023-11-28 | 0.797 | 58,341,883 | +764,329 | 0.99% | 46,506,880 |
| 2023-11-29 | 2023-11-27 | 0.754 | 57,577,554 | -854,250 | 0.97% | 43,438,800 |
| 2023-11-27 | 2023-11-23 | 0.712 | 58,431,804 | +281,004 | 0.99% | 41,588,000 |
| 2023-11-23 | 2023-11-21 | 0.669 | 58,150,800 | -1,405 | 0.98% | 38,904,720 |
| 2023-11-22 | 2023-11-20 | 0.676 | 58,152,205 | +632,257 | 0.98% | 39,319,550 |
| 2023-11-21 | 2023-11-17 | 0.669 | 57,519,948 | +140,501 | 0.97% | 38,482,660 |
| 2023-11-20 | 2023-11-16 | 0.676 | 57,379,447 | +632,257 | 0.97% | 38,797,050 |
| 2023-11-17 | 2023-11-15 | 0.676 | 56,747,190 | +2,811 | 0.96% | 38,369,550 |
| 2023-11-16 | 2023-11-14 | 0.669 | 56,744,379 | +272,573 | 0.96% | 37,963,780 |
| 2023-11-15 | 2023-11-13 | 0.676 | 56,471,806 | +355,469 | 0.95% | 38,183,350 |
| 2023-11-13 | 2023-11-09 | 0.676 | 56,116,337 | +762,923 | 0.95% | 37,943,000 |
| 2023-11-10 | 2023-11-08 | 0.683 | 55,353,414 | +9,835 | 0.93% | 37,821,120 |
| 2023-11-09 | 2023-11-07 | 0.683 | 55,343,579 | +325,964 | 0.93% | 37,814,400 |
| 2023-11-08 | 2023-11-06 | 0.690 | 55,017,615 | +715,153 | 0.93% | 37,983,260 |
| 2023-11-07 | 2023-11-03 | 0.705 | 54,302,462 | +188,272 | 0.92% | 38,262,510 |
| 2023-11-06 | 2023-11-02 | 0.676 | 54,114,190 | -14,050 | 0.91% | 36,589,250 |
| 2023-11-03 | 2023-11-01 | 0.676 | 54,128,240 | +140,502 | 0.91% | 36,598,750 |
| 2023-11-02 | 2023-10-31 | 0.669 | 53,987,738 | +35,125 | 0.91% | 36,119,500 |
| 2023-11-01 | 2023-10-30 | 0.683 | 53,952,613 | +702,508 | 0.91% | 36,864,000 |
| 2023-10-30 | 2023-10-26 | 0.698 | 53,250,105 | -15,455 | 0.90% | 37,142,000 |
| 2023-10-27 | 2023-10-25 | 0.698 | 53,265,560 | -4,215 | 0.90% | 37,152,780 |
| 2023-10-26 | 2023-10-24 | 0.712 | 53,269,775 | +115,211 | 0.90% | 37,914,000 |
| 2023-10-25 | 2023-10-20 | 0.726 | 53,154,564 | -28,100 | 0.90% | 38,588,640 |
| 2023-10-24 | 2023-10-19 | 0.726 | 53,182,664 | +7,025 | 0.90% | 38,609,040 |
| 2023-10-20 | 2023-10-18 | 0.740 | 53,175,639 | -8,430 | 0.90% | 39,360,880 |
| 2023-10-18 | 2023-10-16 | 0.726 | 53,184,069 | -32,315 | 0.90% | 38,610,060 |
| 2023-10-16 | 2023-10-12 | 0.740 | 53,216,384 | +28,100 | 0.90% | 39,391,040 |
| 2023-10-13 | 2023-10-11 | 0.740 | 53,188,284 | -75,871 | 0.90% | 39,370,240 |
| 2023-10-12 | 2023-10-10 | 0.726 | 53,264,155 | -1,405 | 0.90% | 38,668,200 |
| 2023-10-10 | 2023-10-06 | 0.800 | 53,265,560 | +28,100 | 0.90% | 42,596,800 |
| 2023-10-09 | 2023-10-05 | 0.815 | 53,237,460 | +3,035,975 | 0.90% | 43,377,617 |
| 2023-10-06 | 2023-10-04 | 0.830 | 50,201,485 | -67,600 | 0.90% | 41,661,400 |
| 2023-10-04 | 2023-09-29 | 0.830 | 50,269,085 | +132,549 | 0.90% | 41,717,500 |
| 2023-09-28 | 2023-09-26 | 0.785 | 50,136,536 | +192,195 | 0.90% | 39,338,000 |
| 2023-09-27 | 2023-09-25 | 0.800 | 49,944,341 | -442,712 | 0.89% | 39,940,800 |
| 2023-09-25 | 2023-09-21 | 0.754 | 50,387,053 | +487,779 | 0.90% | 38,014,000 |
| 2023-09-22 | 2023-09-20 | 0.754 | 49,899,274 | -104,714 | 0.89% | 37,646,000 |
| 2023-09-19 | 2023-09-15 | 0.747 | 50,003,988 | +172,314 | 0.90% | 37,347,750 |
| 2023-09-18 | 2023-09-14 | 0.732 | 49,831,674 | -13,255 | 0.89% | 36,467,150 |
| 2023-09-13 | 2023-09-11 | 0.732 | 49,844,929 | +33,137 | 0.89% | 36,476,850 |
| 2023-09-11 | 2023-09-06 | 0.747 | 49,811,792 | +51,694 | 0.89% | 37,204,200 |
| 2023-09-07 | 2023-09-05 | 0.747 | 49,760,098 | +42,415 | 0.89% | 37,165,590 |
| 2023-09-06 | 2023-09-04 | 0.747 | 49,717,683 | -479,826 | 0.89% | 37,133,910 |
| 2023-09-05 | 2023-08-31 | 0.739 | 50,197,509 | +17,232 | 0.90% | 37,113,580 |
| 2023-09-04 | 2023-08-30 | 0.724 | 50,180,277 | -29,161 | 0.90% | 36,343,680 |
| 2023-08-31 | 2023-08-29 | 0.732 | 50,209,438 | -68,925 | 0.90% | 36,743,600 |
| 2023-08-30 | 2023-08-28 | 0.732 | 50,278,363 | -25,185 | 0.90% | 36,794,040 |
| 2023-08-29 | 2023-08-25 | 0.724 | 50,303,548 | +27,835 | 0.90% | 36,432,960 |
| 2023-08-24 | 2023-08-22 | 0.732 | 50,275,713 | -26,509 | 0.90% | 36,792,100 |
| 2023-08-23 | 2023-08-21 | 0.717 | 50,302,222 | +265,097 | 0.90% | 36,052,500 |
| 2023-08-22 | 2023-08-18 | 0.732 | 50,037,125 | -1,337,416 | 0.90% | 36,617,500 |
| 2023-08-21 | 2023-08-17 | 0.709 | 51,374,541 | -66,274 | 0.92% | 36,433,460 |
| 2023-08-18 | 2023-08-16 | 0.724 | 51,440,815 | -66,275 | 0.92% | 37,256,640 |
| 2023-08-16 | 2023-08-14 | 0.739 | 51,507,090 | -53,019 | 0.92% | 38,081,820 |
| 2023-08-15 | 2023-08-11 | 0.754 | 51,560,109 | -29,161 | 0.92% | 38,899,000 |
| 2023-08-14 | 2023-08-10 | 0.739 | 51,589,270 | -99,411 | 0.92% | 38,142,580 |
| 2023-08-11 | 2023-08-09 | 0.739 | 51,688,681 | -19,883 | 0.93% | 38,216,080 |
| 2023-08-10 | 2023-08-08 | 0.724 | 51,708,564 | -26,509 | 0.93% | 37,450,560 |
| 2023-08-08 | 2023-08-04 | 0.739 | 51,735,073 | +1,325 | 0.93% | 38,250,380 |
| 2023-08-07 | 2023-08-03 | 0.739 | 51,733,748 | +231,960 | 0.93% | 38,249,400 |
| 2023-08-04 | 2023-08-02 | 0.754 | 51,501,788 | -39,764 | 0.92% | 38,855,000 |
| 2023-08-02 | 2023-07-31 | 0.739 | 51,541,552 | -26,510 | 0.92% | 38,107,300 |
| 2023-08-01 | 2023-07-28 | 0.717 | 51,568,062 | +259,795 | 0.92% | 36,959,750 |
| 2023-07-31 | 2023-07-27 | 0.717 | 51,308,267 | +271,725 | 0.92% | 36,773,550 |
| 2023-07-28 | 2023-07-26 | 0.694 | 51,036,542 | +26,510 | 0.91% | 35,423,680 |
| 2023-07-27 | 2023-07-25 | 0.664 | 51,010,032 | +132,548 | 0.91% | 33,865,920 |
| 2023-07-25 | 2023-07-21 | 0.679 | 50,877,484 | -26,509 | 0.91% | 34,545,600 |
| 2023-07-21 | 2023-07-19 | 0.656 | 50,903,993 | +440,061 | 0.91% | 33,411,480 |
| 2023-07-19 | 2023-07-14 | 0.694 | 50,463,932 | +13,255 | 0.90% | 35,026,240 |
| 2023-07-14 | 2023-07-12 | 0.664 | 50,450,677 | -33,137 | 0.90% | 33,494,560 |
| 2023-07-13 | 2023-07-11 | 0.656 | 50,483,814 | +19,882 | 0.90% | 33,135,690 |
| 2023-07-12 | 2023-07-10 | 0.679 | 50,463,932 | -26,509 | 0.90% | 34,264,800 |
| 2023-07-10 | 2023-07-06 | 0.671 | 50,490,441 | +250,517 | 0.90% | 33,901,880 |
| 2023-07-07 | 2023-07-05 | 0.732 | 50,239,924 | +159,058 | 0.90% | 36,765,910 |
| 2023-07-06 | 2023-07-04 | 0.747 | 50,080,866 | +66,274 | 0.90% | 37,405,170 |
| 2023-07-05 | 2023-07-03 | 0.754 | 50,014,592 | +131,224 | 0.90% | 37,733,000 |
| 2023-07-03 | 2023-06-29 | 0.770 | 49,883,368 | -331,372 | 0.89% | 38,386,680 |
| 2023-06-30 | 2023-06-28 | 0.754 | 50,214,740 | +121,945 | 0.90% | 37,884,000 |
| 2023-06-29 | 2023-06-27 | 0.754 | 50,092,795 | -5,302 | 0.90% | 37,792,000 |
| 2023-06-28 | 2023-06-26 | 0.770 | 50,098,097 | +7,953 | 0.90% | 38,551,920 |
| 2023-06-27 | 2023-06-23 | 0.754 | 50,090,144 | -15,906 | 0.90% | 37,790,000 |
| 2023-06-26 | 2023-06-21 | 0.747 | 50,106,050 | +66,274 | 0.90% | 37,423,980 |
| 2023-06-23 | 2023-06-20 | 0.754 | 50,039,776 | +13,255 | 0.90% | 37,752,000 |
| 2023-06-21 | 2023-06-19 | 0.754 | 50,026,521 | +337,999 | 0.90% | 37,742,000 |
| 2023-06-20 | 2023-06-16 | 0.785 | 49,688,522 | +172,313 | 0.89% | 38,986,480 |
| 2023-06-19 | 2023-06-15 | 0.800 | 49,516,209 | +165,686 | 0.89% | 39,598,420 |
| 2023-06-16 | 2023-06-14 | 0.815 | 49,350,523 | +159,059 | 0.88% | 40,210,560 |
| 2023-06-13 | 2023-06-09 | 0.845 | 49,191,464 | -1,326 | 0.88% | 41,565,440 |
| 2023-06-12 | 2023-06-08 | 0.845 | 49,192,790 | -159,058 | 0.88% | 41,566,560 |
| 2023-06-09 | 2023-06-07 | 0.830 | 49,351,848 | -13,255 | 0.88% | 40,956,300 |
| 2023-06-08 | 2023-06-06 | 0.860 | 49,365,103 | +417,528 | 0.88% | 42,457,020 |
| 2023-06-07 | 2023-06-05 | 1.055 | 48,947,575 | +245,215 | 0.88% | 51,618,630 |
| 2023-06-06 | 2023-06-02 | 1.021 | 48,702,360 | +5,545,687 | 0.87% | 49,703,258 |
| 2023-06-05 | 2023-06-01 | 1.021 | 43,156,673 | +130,518 | 0.87% | 44,043,600 |
| 2023-06-02 | 2023-05-31 | 1.021 | 43,026,155 | +162,265 | 0.87% | 43,910,400 |
| 2023-06-01 | 2023-05-30 | 1.072 | 42,863,890 | +170,496 | 0.86% | 45,932,040 |
| 2023-05-31 | 2023-05-29 | 1.055 | 42,693,394 | -539,708 | 0.86% | 45,023,160 |
| 2023-05-30 | 2023-05-25 | 1.089 | 43,233,102 | +311,596 | 0.87% | 47,063,040 |
| 2023-05-29 | 2023-05-24 | 1.106 | 42,921,506 | +224,585 | 0.87% | 47,453,900 |
| 2023-05-22 | 2023-05-18 | 1.123 | 42,696,921 | -91,715 | 0.86% | 47,931,840 |
| 2023-05-19 | 2023-05-17 | 1.123 | 42,788,636 | -55,265 | 0.86% | 48,034,799 |
| 2023-05-18 | 2023-05-16 | 1.106 | 42,843,901 | -111,704 | 0.86% | 47,368,100 |
| 2023-05-17 | 2023-05-15 | 1.123 | 42,955,605 | +476,213 | 0.87% | 48,222,240 |
| 2023-05-15 | 2023-05-11 | 1.140 | 42,479,392 | +129,342 | 0.86% | 48,410,180 |
| 2023-05-12 | 2023-05-10 | 1.123 | 42,350,050 | -58,792 | 0.85% | 47,542,440 |
| 2023-05-11 | 2023-05-09 | 1.140 | 42,408,842 | +35,275 | 0.86% | 48,329,780 |
| 2023-05-10 | 2023-05-08 | 1.123 | 42,373,567 | +97,595 | 0.85% | 47,568,840 |
| 2023-05-09 | 2023-05-05 | 1.106 | 42,275,972 | +273,969 | 0.85% | 46,740,200 |
| 2023-05-08 | 2023-05-04 | 1.089 | 42,002,003 | -276,321 | 0.85% | 45,722,880 |
| 2023-05-05 | 2023-05-03 | 1.123 | 42,278,324 | -61,143 | 0.85% | 47,461,920 |
| 2023-05-04 | 2023-05-02 | 1.106 | 42,339,467 | +2,351 | 0.85% | 46,810,399 |
| 2023-05-02 | 2023-04-27 | 1.106 | 42,337,116 | +111,705 | 0.85% | 46,807,800 |
| 2023-04-27 | 2023-04-25 | 1.089 | 42,225,411 | +58,791 | 0.85% | 45,966,079 |
| 2023-04-26 | 2023-04-24 | 1.089 | 42,166,620 | +105,825 | 0.85% | 45,902,080 |
| 2023-04-24 | 2023-04-20 | 1.106 | 42,060,795 | +110,529 | 0.85% | 46,502,300 |
| 2023-04-21 | 2023-04-19 | 1.106 | 41,950,266 | +88,188 | 0.85% | 46,380,100 |
| 2023-04-20 | 2023-04-18 | 1.106 | 41,862,078 | +37,626 | 0.84% | 46,282,599 |
| 2023-04-19 | 2023-04-17 | 1.123 | 41,824,452 | -24,692 | 0.84% | 46,952,400 |
| 2023-04-18 | 2023-04-14 | 1.106 | 41,849,144 | -21,165 | 0.84% | 46,268,300 |
| 2023-04-17 | 2023-04-13 | 1.089 | 41,870,309 | +43,506 | 0.84% | 45,579,520 |
| 2023-04-13 | 2023-04-11 | 1.055 | 41,826,803 | +142,276 | 0.84% | 44,109,280 |
| 2023-04-12 | 2023-04-06 | 1.089 | 41,684,527 | -131,694 | 0.84% | 45,377,280 |
| 2023-04-11 | 2023-04-04 | 1.106 | 41,816,221 | +41,154 | 0.84% | 46,231,900 |
| 2023-04-06 | 2023-04-03 | 1.123 | 41,775,067 | +117,584 | 0.84% | 46,896,960 |
| 2023-04-04 | 2023-03-31 | 1.123 | 41,657,483 | +129,342 | 0.84% | 46,764,960 |
| 2023-03-31 | 2023-03-29 | 1.106 | 41,528,141 | +211,650 | 0.84% | 45,913,400 |
| 2023-03-29 | 2023-03-27 | 1.072 | 41,316,491 | +23,517 | 0.83% | 44,273,880 |
| 2023-03-24 | 2023-03-22 | 1.038 | 41,292,974 | +58,791 | 0.83% | 42,843,960 |
| 2023-03-23 | 2023-03-21 | 1.072 | 41,234,183 | +29,396 | 0.83% | 44,185,680 |
| 2023-03-22 | 2023-03-20 | 1.038 | 41,204,787 | +293,959 | 0.83% | 42,752,460 |
| 2023-03-21 | 2023-03-17 | 1.038 | 40,910,828 | -57,616 | 0.83% | 42,447,460 |
| 2023-03-20 | 2023-03-16 | 1.055 | 40,968,444 | +292,783 | 0.83% | 43,204,080 |
| 2023-03-16 | 2023-03-14 | 1.055 | 40,675,661 | +2,352 | 0.82% | 42,895,320 |
| 2023-03-15 | 2023-03-13 | 1.072 | 40,673,309 | +11,758 | 0.82% | 43,584,660 |
| 2023-03-14 | 2023-03-10 | 1.038 | 40,661,551 | -30,572 | 0.82% | 42,188,820 |
| 2023-03-13 | 2023-03-09 | 1.072 | 40,692,123 | -57,616 | 0.82% | 43,604,820 |
| 2023-03-10 | 2023-03-08 | 1.072 | 40,749,739 | +58,792 | 0.82% | 43,666,560 |
| 2023-03-09 | 2023-03-07 | 1.038 | 40,690,947 | +146,980 | 0.82% | 42,219,320 |
| 2023-03-08 | 2023-03-06 | 1.072 | 40,543,967 | -11,759 | 0.82% | 43,446,060 |
| 2023-03-07 | 2023-03-03 | 1.055 | 40,555,726 | -29,396 | 0.82% | 42,768,840 |
| 2023-03-06 | 2023-03-02 | 1.055 | 40,585,122 | -176,375 | 0.82% | 42,799,840 |
| 2023-03-02 | 2023-02-28 | 1.106 | 40,761,497 | +121,111 | 0.82% | 45,065,800 |
| 2023-03-01 | 2023-02-27 | 1.021 | 40,640,386 | -5,879 | 0.82% | 41,475,600 |
| 2023-02-27 | 2023-02-23 | 1.038 | 40,646,265 | -41,154 | 0.82% | 42,172,960 |
| 2023-02-23 | 2023-02-21 | 1.021 | 40,687,419 | +18,813 | 0.82% | 41,523,600 |
| 2023-02-20 | 2023-02-16 | 1.055 | 40,668,606 | +246,925 | 0.82% | 42,887,880 |
| 2023-02-17 | 2023-02-15 | 1.055 | 40,421,681 | +117,584 | 0.82% | 42,627,480 |
| 2023-02-16 | 2023-02-14 | 1.055 | 40,304,097 | +5,879 | 0.81% | 42,503,480 |
| 2023-02-15 | 2023-02-13 | 1.038 | 40,298,218 | +50,561 | 0.81% | 41,811,840 |
| 2023-02-14 | 2023-02-10 | 1.055 | 40,247,657 | +148,155 | 0.81% | 42,443,960 |
| 2023-02-13 | 2023-02-09 | 1.089 | 40,099,502 | -28,220 | 0.81% | 43,651,840 |
| 2023-02-07 | 2023-02-03 | 1.089 | 40,127,722 | +35,275 | 0.81% | 43,682,560 |
| 2023-02-06 | 2023-02-02 | 1.089 | 40,092,447 | +39,979 | 0.81% | 43,644,160 |
| 2023-02-03 | 2023-02-01 | 1.089 | 40,052,468 | +146,979 | 0.81% | 43,600,640 |
| 2023-02-01 | 2023-01-30 | 1.106 | 39,905,489 | +64,671 | 0.81% | 44,119,400 |
| 2023-01-31 | 2023-01-27 | 1.140 | 39,840,818 | +283,376 | 0.80% | 45,403,220 |
| 2023-01-30 | 2023-01-26 | 1.123 | 39,557,442 | +292,783 | 0.80% | 44,407,440 |
| 2023-01-27 | 2023-01-20 | 1.072 | 39,264,659 | +30,572 | 0.79% | 42,075,180 |
| 2023-01-26 | 2023-01-19 | 1.055 | 39,234,087 | +176,375 | 0.79% | 41,375,080 |
| 2023-01-20 | 2023-01-18 | 1.055 | 39,057,712 | -5,879 | 0.79% | 41,189,080 |
| 2023-01-18 | 2023-01-16 | 1.021 | 39,063,591 | +317,475 | 0.79% | 39,866,400 |
| 2023-01-17 | 2023-01-13 | 1.021 | 38,746,116 | +84,660 | 0.78% | 39,542,400 |
| 2023-01-16 | 2023-01-12 | 1.021 | 38,661,456 | +305,718 | 0.78% | 39,456,000 |
| 2023-01-13 | 2023-01-11 | 1.055 | 38,355,738 | +76,429 | 0.77% | 40,448,800 |
| 2023-01-12 | 2023-01-10 | 1.004 | 38,279,309 | +5,879 | 0.77% | 38,414,900 |
| 2023-01-11 | 2023-01-09 | 1.021 | 38,273,430 | +263,387 | 0.77% | 39,060,000 |
| 2023-01-10 | 2023-01-06 | 1.021 | 38,010,043 | +5,879 | 0.77% | 38,791,200 |
| 2023-01-09 | 2023-01-05 | 1.004 | 38,004,164 | +105,825 | 0.77% | 38,138,780 |
| 2023-01-06 | 2023-01-04 | 0.987 | 37,898,339 | +25,869 | 0.76% | 37,387,960 |
| 2023-01-05 | 2023-01-03 | 1.004 | 37,872,470 | +24,692 | 0.76% | 38,006,620 |
| 2023-01-04 | 2022-12-30 | 1.021 | 37,847,778 | -36,451 | 0.76% | 38,625,600 |
| 2023-01-03 | 2022-12-29 | 1.021 | 37,884,229 | +65,847 | 0.76% | 38,662,800 |
| 2022-12-30 | 2022-12-28 | 1.038 | 37,818,382 | -22,341 | 0.76% | 39,238,860 |
| 2022-12-23 | 2022-12-21 | 1.055 | 37,840,723 | -29,396 | 0.76% | 39,905,680 |
| 2022-12-22 | 2022-12-20 | 1.038 | 37,870,119 | -8,230 | 0.76% | 39,292,540 |
| 2022-12-20 | 2022-12-16 | 1.038 | 37,878,349 | +5,879 | 0.76% | 39,301,080 |
| 2022-12-16 | 2022-12-14 | 1.055 | 37,872,470 | +11,758 | 0.76% | 39,939,160 |
| 2022-12-15 | 2022-12-13 | 1.055 | 37,860,712 | +57,616 | 0.76% | 39,926,760 |
| 2022-12-14 | 2022-12-12 | 1.123 | 37,803,096 | +11,758 | 0.76% | 42,438,000 |
| 2022-12-13 | 2022-12-09 | 1.157 | 37,791,338 | -9,406 | 0.76% | 43,710,400 |
| 2022-12-12 | 2022-12-08 | 1.140 | 37,800,744 | -58,792 | 0.76% | 43,078,320 |
| 2022-12-09 | 2022-12-07 | 1.157 | 37,859,536 | -196,365 | 0.76% | 43,789,280 |
| 2022-12-08 | 2022-12-06 | 1.123 | 38,055,901 | -41,154 | 0.77% | 42,721,801 |
| 2022-12-07 | 2022-12-05 | 1.106 | 38,097,055 | +15,286 | 0.77% | 42,120,000 |
| 2022-12-06 | 2022-12-02 | 1.106 | 38,081,769 | -115,232 | 0.77% | 42,103,100 |
| 2022-12-05 | 2022-12-01 | 1.072 | 38,197,001 | +88,188 | 0.77% | 40,931,100 |
| 2022-12-02 | 2022-11-30 | 1.106 | 38,108,813 | -21,165 | 0.77% | 42,133,000 |
| 2022-12-01 | 2022-11-29 | 1.038 | 38,129,978 | +61,143 | 0.77% | 39,562,160 |
| 2022-11-30 | 2022-11-28 | 1.038 | 38,068,835 | +404,488 | 0.77% | 39,498,720 |
| 2022-11-29 | 2022-11-25 | 1.123 | 37,664,347 | -99,946 | 0.76% | 42,282,240 |
| 2022-11-28 | 2022-11-24 | 1.140 | 37,764,293 | +58,791 | 0.76% | 43,036,780 |
| 2022-11-24 | 2022-11-22 | 1.174 | 37,705,502 | -41,154 | 0.76% | 44,252,460 |
| 2022-11-23 | 2022-11-21 | 1.157 | 37,746,656 | -118,759 | 0.76% | 43,658,720 |
| 2022-11-21 | 2022-11-17 | 1.140 | 37,865,415 | +18,813 | 0.76% | 43,152,020 |
| 2022-11-18 | 2022-11-16 | 1.106 | 37,846,602 | +8,231 | 0.76% | 41,843,100 |
| 2022-11-17 | 2022-11-15 | 1.089 | 37,838,371 | -47,033 | 0.76% | 41,190,400 |
| 2022-11-16 | 2022-11-14 | 1.106 | 37,885,404 | -263,387 | 0.76% | 41,886,000 |
| 2022-11-15 | 2022-11-11 | 1.038 | 38,148,791 | +29,395 | 0.77% | 39,581,680 |
| 2022-11-11 | 2022-11-09 | 1.004 | 38,119,396 | -12,934 | 0.77% | 38,254,420 |
| 2022-11-10 | 2022-11-08 | 1.004 | 38,132,330 | +7,055 | 0.77% | 38,267,400 |
| 2022-11-09 | 2022-11-07 | 1.038 | 38,125,275 | -135,221 | 0.77% | 39,557,280 |
| 2022-11-08 | 2022-11-04 | 1.021 | 38,260,496 | -29,396 | 0.77% | 39,046,800 |
| 2022-11-07 | 2022-11-03 | 0.953 | 38,289,892 | -135,221 | 0.77% | 36,471,680 |
| 2022-11-04 | 2022-11-02 | 0.936 | 38,425,113 | -158,737 | 0.78% | 35,946,900 |
| 2022-11-03 | 2022-11-01 | 0.970 | 38,583,850 | -70,551 | 0.78% | 37,407,960 |
| 2022-11-02 | 2022-10-31 | 0.970 | 38,654,401 | -135,221 | 0.78% | 37,476,360 |
| 2022-11-01 | 2022-10-28 | 1.004 | 38,789,622 | +23,517 | 0.78% | 38,927,020 |
| 2022-10-31 | 2022-10-27 | 1.055 | 38,766,105 | -58,792 | 0.78% | 40,881,560 |
| 2022-10-28 | 2022-10-26 | 1.055 | 38,824,897 | -47,033 | 0.78% | 40,943,560 |
| 2022-10-27 | 2022-10-25 | 1.038 | 38,871,930 | +305,717 | 0.78% | 40,331,980 |
| 2022-10-26 | 2022-10-24 | 0.987 | 38,566,213 | +403,312 | 0.78% | 38,046,840 |
| 2022-10-25 | 2022-10-21 | 1.038 | 38,162,901 | -32,924 | 0.77% | 39,596,319 |
| 2022-10-24 | 2022-10-20 | 1.235 | 38,195,825 | +89,364 | 0.77% | 47,166,768 |
| 2022-10-21 | 2022-10-19 | 1.235 | 38,106,461 | +3,410,776 | 0.77% | 47,056,415 |
| 2022-10-20 | 2022-10-18 | 1.235 | 34,695,685 | +83,378 | 0.77% | 42,844,560 |
| 2022-10-19 | 2022-10-17 | 1.216 | 34,612,307 | +7,482 | 0.77% | 42,094,000 |
| 2022-10-18 | 2022-10-14 | 1.235 | 34,604,825 | -9,620 | 0.77% | 42,732,360 |
| 2022-10-17 | 2022-10-13 | 1.235 | 34,614,445 | -26,724 | 0.77% | 42,744,240 |
| 2022-10-14 | 2022-10-12 | 1.235 | 34,641,169 | +21,379 | 0.77% | 42,777,240 |
| 2022-10-12 | 2022-10-10 | 1.235 | 34,619,790 | -122,928 | 0.77% | 42,750,840 |
| 2022-10-11 | 2022-10-07 | 1.179 | 34,742,718 | +53,447 | 0.77% | 40,952,520 |
| 2022-10-10 | 2022-10-06 | 1.254 | 34,689,271 | -17,103 | 0.77% | 43,485,680 |
| 2022-10-07 | 2022-10-05 | 1.235 | 34,706,374 | -106,894 | 0.77% | 42,857,760 |
| 2022-10-06 | 2022-10-03 | 1.179 | 34,813,268 | +22,448 | 0.77% | 41,035,680 |
| 2022-10-05 | 2022-09-30 | 1.216 | 34,790,820 | +58,791 | 0.77% | 42,311,099 |
| 2022-10-03 | 2022-09-29 | 1.179 | 34,732,029 | +60,930 | 0.77% | 40,939,920 |
| 2022-09-30 | 2022-09-28 | 1.141 | 34,671,099 | +97,274 | 0.77% | 39,570,700 |
| 2022-09-29 | 2022-09-27 | 1.197 | 34,573,825 | +57,722 | 0.77% | 41,400,319 |
| 2022-09-28 | 2022-09-26 | 1.254 | 34,516,103 | +12,828 | 0.77% | 43,268,600 |
| 2022-09-27 | 2022-09-23 | 1.235 | 34,503,275 | -458,576 | 0.77% | 42,606,960 |
| 2022-09-26 | 2022-09-22 | 1.328 | 34,961,851 | -8,552 | 0.78% | 46,443,940 |
| 2022-09-23 | 2022-09-21 | 1.328 | 34,970,403 | +7,483 | 0.78% | 46,455,301 |
| 2022-09-21 | 2022-09-19 | 1.310 | 34,962,920 | -18,172 | 0.78% | 45,791,200 |
| 2022-09-16 | 2022-09-14 | 1.310 | 34,981,092 | +187,065 | 0.78% | 45,815,000 |
| 2022-09-15 | 2022-09-13 | 1.347 | 34,794,027 | -61,999 | 0.77% | 46,872,000 |
| 2022-09-14 | 2022-09-09 | 1.347 | 34,856,026 | -347,406 | 0.77% | 46,955,520 |
| 2022-09-09 | 2022-09-07 | 1.310 | 35,203,432 | -22,447 | 0.78% | 46,106,200 |
| 2022-09-08 | 2022-09-06 | 1.328 | 35,225,879 | -58,792 | 0.78% | 46,794,679 |
| 2022-09-07 | 2022-09-05 | 1.347 | 35,284,671 | +219,133 | 0.78% | 47,532,960 |
| 2022-09-06 | 2022-09-02 | 1.291 | 35,065,538 | -80,171 | 0.78% | 45,269,520 |
| 2022-09-05 | 2022-09-01 | 1.291 | 35,145,709 | +101,550 | 0.78% | 45,373,020 |
| 2022-09-02 | 2022-08-31 | 1.254 | 35,044,159 | +39,550 | 0.78% | 43,930,559 |
| 2022-09-01 | 2022-08-30 | 1.366 | 35,004,609 | +1,069 | 0.78% | 47,810,621 |
| 2022-08-31 | 2022-08-29 | 1.366 | 35,003,540 | -647,778 | 0.78% | 47,809,160 |
| 2022-08-30 | 2022-08-26 | 1.366 | 35,651,318 | -135,755 | 0.79% | 48,693,920 |
| 2022-08-29 | 2022-08-25 | 1.366 | 35,787,073 | +54,516 | 0.79% | 48,879,339 |
| 2022-08-26 | 2022-08-24 | 1.310 | 35,732,557 | -78,033 | 0.79% | 46,799,199 |
| 2022-08-25 | 2022-08-23 | 1.272 | 35,810,590 | +327,096 | 0.79% | 45,561,360 |
| 2022-08-24 | 2022-08-22 | 1.328 | 35,483,494 | +708,708 | 0.79% | 47,136,900 |
| 2022-08-23 | 2022-08-19 | 1.254 | 34,774,786 | -55,585 | 0.77% | 43,592,880 |
| 2022-08-22 | 2022-08-18 | 1.197 | 34,830,371 | +9,620 | 0.77% | 41,707,520 |
| 2022-08-19 | 2022-08-17 | 1.160 | 34,820,751 | +143,238 | 0.77% | 40,393,000 |
| 2022-08-18 | 2022-08-16 | 1.104 | 34,677,513 | -52,378 | 0.77% | 38,280,380 |
| 2022-08-17 | 2022-08-15 | 1.066 | 34,729,891 | +128,273 | 0.77% | 37,038,600 |
| 2022-08-16 | 2022-08-12 | 1.104 | 34,601,618 | -65,205 | 0.77% | 38,196,600 |
| 2022-08-15 | 2022-08-11 | 1.066 | 34,666,823 | -5,345 | 0.77% | 36,971,340 |
| 2022-08-12 | 2022-08-10 | 1.066 | 34,672,168 | +106,894 | 0.77% | 36,977,040 |
| 2022-08-11 | 2022-08-09 | 1.085 | 34,565,274 | +10,690 | 0.77% | 37,509,760 |
| 2022-08-10 | 2022-08-08 | 1.066 | 34,554,584 | +13,896 | 0.77% | 36,851,639 |
| 2022-08-08 | 2022-08-04 | 1.048 | 34,540,688 | +5,344 | 0.77% | 36,190,560 |
| 2022-08-04 | 2022-08-02 | 1.048 | 34,535,344 | -959,909 | 0.77% | 36,184,960 |
| 2022-08-03 | 2022-08-01 | 1.066 | 35,495,253 | +10,690 | 0.79% | 37,854,841 |
| 2022-08-02 | 2022-07-29 | 1.085 | 35,484,563 | -117,584 | 0.79% | 38,507,360 |
| 2022-08-01 | 2022-07-28 | 1.085 | 35,602,147 | +53,447 | 0.79% | 38,634,960 |
| 2022-07-29 | 2022-07-27 | 1.085 | 35,548,700 | +4,276 | 0.79% | 38,576,960 |
| 2022-07-28 | 2022-07-26 | 1.066 | 35,544,424 | +9,621 | 0.79% | 37,907,280 |
| 2022-07-27 | 2022-07-25 | 1.066 | 35,534,803 | +107,963 | 0.79% | 37,897,020 |
| 2022-07-26 | 2022-07-22 | 1.085 | 35,426,840 | +122,928 | 0.79% | 38,444,720 |
| 2022-07-22 | 2022-07-20 | 1.123 | 35,303,912 | +80,170 | 0.78% | 39,632,400 |
| 2022-07-20 | 2022-07-18 | 1.104 | 35,223,742 | +13,897 | 0.78% | 38,883,361 |
| 2022-07-19 | 2022-07-15 | 1.085 | 35,209,845 | +53,447 | 0.78% | 38,209,240 |
| 2022-07-18 | 2022-07-14 | 1.085 | 35,156,398 | -26,724 | 0.78% | 38,151,240 |
| 2022-07-15 | 2022-07-13 | 1.141 | 35,183,122 | -5,344 | 0.78% | 40,155,080 |
| 2022-07-13 | 2022-07-11 | 1.085 | 35,188,466 | +10,689 | 0.78% | 38,186,040 |
| 2022-07-12 | 2022-07-08 | 1.123 | 35,177,777 | +42,758 | 0.78% | 39,490,800 |
| 2022-07-11 | 2022-07-07 | 1.104 | 35,135,019 | -85,516 | 0.78% | 38,785,420 |
| 2022-07-08 | 2022-07-06 | 1.141 | 35,220,535 | -106,894 | 0.78% | 40,197,780 |
| 2022-07-07 | 2022-07-05 | 1.141 | 35,327,429 | -176,375 | 0.78% | 40,319,780 |
| 2022-07-06 | 2022-07-04 | 1.123 | 35,503,804 | +36,344 | 0.79% | 39,856,800 |
| 2022-07-05 | 2022-06-30 | 1.141 | 35,467,460 | -140,031 | 0.79% | 40,479,600 |
| 2022-07-04 | 2022-06-29 | 1.123 | 35,607,491 | +8,551 | 0.79% | 39,973,200 |
| 2022-06-30 | 2022-06-28 | 1.123 | 35,598,940 | -168,892 | 0.79% | 39,963,600 |
| 2022-06-29 | 2022-06-27 | 1.123 | 35,767,832 | +26,723 | 0.79% | 40,153,200 |
| 2022-06-28 | 2022-06-24 | 1.104 | 35,741,109 | +73,757 | 0.79% | 39,454,480 |
| 2022-06-27 | 2022-06-23 | 1.123 | 35,667,352 | -114,377 | 0.79% | 40,040,400 |
| 2022-06-24 | 2022-06-22 | 1.123 | 35,781,729 | +610,366 | 0.79% | 40,168,800 |
| 2022-06-23 | 2022-06-21 | 1.066 | 35,171,363 | -144,307 | 0.78% | 37,509,420 |
| 2022-06-22 | 2022-06-20 | 1.029 | 35,315,670 | -58,792 | 0.78% | 36,341,800 |
| 2022-06-21 | 2022-06-17 | 1.085 | 35,374,462 | +30,999 | 0.79% | 38,387,880 |
| 2022-06-20 | 2022-06-16 | 1.085 | 35,343,463 | -53,447 | 0.78% | 38,354,240 |
| 2022-06-17 | 2022-06-15 | 1.123 | 35,396,910 | -48,102 | 0.79% | 39,736,800 |
| 2022-06-16 | 2022-06-14 | 1.123 | 35,445,012 | +9,620 | 0.79% | 39,790,800 |
| 2022-06-15 | 2022-06-13 | 1.123 | 35,435,392 | +106,894 | 0.79% | 39,780,000 |
| 2022-06-13 | 2022-06-09 | 1.141 | 35,328,498 | -67,343 | 0.78% | 40,321,000 |
| 2022-06-10 | 2022-06-08 | 1.141 | 35,395,841 | -53,447 | 0.79% | 40,397,860 |
| 2022-06-09 | 2022-06-07 | 1.333 | 35,449,288 | +459,645 | 0.79% | 47,247,182 |
| 2022-06-08 | 2022-06-06 | 1.312 | 34,989,643 | +3,671,762 | 0.78% | 45,905,897 |
| 2022-06-07 | 2022-06-02 | 1.312 | 31,317,881 | +109,482 | 0.77% | 41,088,599 |
| 2022-06-06 | 2022-06-01 | 1.312 | 31,208,399 | -2,881 | 0.77% | 40,944,961 |
| 2022-06-02 | 2022-05-31 | 1.208 | 31,211,280 | +93,157 | 0.77% | 37,698,840 |
| 2022-06-01 | 2022-05-30 | 1.270 | 31,118,123 | +70,107 | 0.77% | 39,530,440 |
| 2022-05-31 | 2022-05-27 | 1.270 | 31,048,016 | +45,138 | 0.77% | 39,441,380 |
| 2022-05-30 | 2022-05-26 | 1.270 | 31,002,878 | +36,494 | 0.77% | 39,384,040 |
| 2022-05-27 | 2022-05-25 | 1.291 | 30,966,384 | +33,614 | 0.76% | 39,982,560 |
| 2022-05-26 | 2022-05-24 | 1.250 | 30,932,770 | -38,416 | 0.76% | 38,650,799 |
| 2022-05-25 | 2022-05-23 | 1.229 | 30,971,186 | +4,802 | 0.77% | 38,053,821 |
| 2022-05-24 | 2022-05-20 | 1.229 | 30,966,384 | -33,613 | 0.76% | 38,047,920 |
| 2022-05-23 | 2022-05-19 | 1.208 | 30,999,997 | -53,781 | 0.77% | 37,443,640 |
| 2022-05-20 | 2022-05-18 | 1.208 | 31,053,778 | +21,128 | 0.77% | 37,508,600 |
| 2022-05-19 | 2022-05-17 | 1.208 | 31,032,650 | -18,247 | 0.77% | 37,483,080 |
| 2022-05-18 | 2022-05-16 | 1.208 | 31,050,897 | +134,453 | 0.77% | 37,505,120 |
| 2022-05-17 | 2022-05-13 | 1.208 | 30,916,444 | -33,613 | 0.76% | 37,342,720 |
| 2022-05-16 | 2022-05-12 | 1.208 | 30,950,057 | +48,019 | 0.76% | 37,383,320 |
| 2022-05-13 | 2022-05-11 | 1.229 | 30,902,038 | +91,235 | 0.76% | 37,968,860 |
| 2022-05-12 | 2022-05-10 | 1.208 | 30,810,803 | +9,604 | 0.76% | 37,215,120 |
| 2022-05-11 | 2022-05-06 | 1.250 | 30,801,199 | -24,009 | 0.76% | 38,486,400 |
| 2022-05-10 | 2022-05-05 | 1.229 | 30,825,208 | +355,339 | 0.76% | 37,874,460 |
| 2022-05-06 | 2022-05-04 | 1.229 | 30,469,869 | -271,786 | 0.75% | 37,437,860 |
| 2022-05-05 | 2022-05-03 | 1.229 | 30,741,655 | +456,178 | 0.76% | 37,771,799 |
| 2022-05-04 | 2022-04-29 | 1.354 | 30,285,477 | +178,630 | 0.75% | 40,995,501 |
| 2022-05-03 | 2022-04-28 | 1.416 | 30,106,847 | +816,321 | 0.74% | 42,634,641 |
| 2022-04-29 | 2022-04-27 | 1.291 | 29,290,526 | -5,763 | 0.72% | 37,818,759 |
| 2022-04-28 | 2022-04-26 | 1.250 | 29,296,289 | +38,415 | 0.72% | 36,606,000 |
| 2022-04-27 | 2022-04-25 | 1.229 | 29,257,874 | +46,098 | 0.72% | 35,948,700 |
| 2022-04-26 | 2022-04-22 | 1.333 | 29,211,776 | +7,683 | 0.72% | 38,933,761 |
| 2022-04-25 | 2022-04-21 | 1.291 | 29,204,093 | +144,057 | 0.72% | 37,707,161 |
| 2022-04-19 | 2022-04-13 | 1.333 | 29,060,036 | +48,019 | 0.72% | 38,731,520 |
| 2022-04-14 | 2022-04-12 | 1.291 | 29,012,017 | +182,471 | 0.72% | 37,459,160 |
| 2022-04-13 | 2022-04-11 | 1.333 | 28,829,546 | +51,861 | 0.71% | 38,424,320 |
| 2022-04-12 | 2022-04-08 | 1.374 | 28,777,685 | +87,394 | 0.71% | 39,553,800 |
| 2022-04-11 | 2022-04-07 | 1.333 | 28,690,291 | +418,724 | 0.71% | 38,238,720 |
| 2022-04-08 | 2022-04-06 | 1.333 | 28,271,567 | +94,117 | 0.70% | 37,680,640 |
| 2022-04-07 | 2022-04-04 | 1.354 | 28,177,450 | +270,826 | 0.70% | 38,142,000 |
| 2022-04-06 | 2022-04-01 | 1.437 | 27,906,624 | -211,283 | 0.69% | 40,100,040 |
| 2022-04-04 | 2022-03-31 | 1.250 | 28,117,907 | +494,594 | 0.69% | 35,133,601 |
| 2022-04-01 | 2022-03-30 | 1.250 | 27,623,313 | -91,235 | 0.68% | 34,515,600 |
| 2022-03-31 | 2022-03-29 | 1.208 | 27,714,548 | +42,256 | 0.68% | 33,475,280 |
| 2022-03-30 | 2022-03-28 | 1.312 | 27,672,292 | -24,009 | 0.68% | 36,305,640 |
| 2022-03-29 | 2022-03-25 | 1.250 | 27,696,301 | +43,217 | 0.68% | 34,606,800 |
| 2022-03-28 | 2022-03-24 | 1.250 | 27,653,084 | -57,623 | 0.68% | 34,552,800 |
| 2022-03-25 | 2022-03-23 | 1.229 | 27,710,707 | +33,613 | 0.68% | 34,047,720 |
| 2022-03-23 | 2022-03-21 | 1.208 | 27,677,094 | -12,485 | 0.68% | 33,430,040 |
| 2022-03-21 | 2022-03-17 | 1.187 | 27,689,579 | -72,028 | 0.68% | 32,868,480 |
| 2022-03-18 | 2022-03-16 | 1.125 | 27,761,607 | -47,058 | 0.69% | 31,219,560 |
| 2022-03-17 | 2022-03-15 | 1.062 | 27,808,665 | -41,296 | 0.69% | 29,535,120 |
| 2022-03-16 | 2022-03-14 | 1.125 | 27,849,961 | -96,038 | 0.69% | 31,318,919 |
| 2022-03-15 | 2022-03-11 | 1.166 | 27,945,999 | +56,662 | 0.69% | 32,590,880 |
| 2022-03-14 | 2022-03-10 | 1.208 | 27,889,337 | -192,075 | 0.69% | 33,686,400 |
| 2022-03-11 | 2022-03-09 | 1.187 | 28,081,412 | +27,851 | 0.69% | 33,333,600 |
| 2022-03-10 | 2022-03-08 | 1.187 | 28,053,561 | +48,018 | 0.69% | 33,300,540 |
| 2022-03-09 | 2022-03-07 | 1.250 | 28,005,543 | +30,733 | 0.69% | 34,993,201 |
| 2022-03-07 | 2022-03-03 | 1.250 | 27,974,810 | +9,603 | 0.69% | 34,954,799 |
| 2022-03-03 | 2022-03-01 | 1.250 | 27,965,207 | +14,406 | 0.69% | 34,942,800 |
| 2022-03-02 | 2022-02-28 | 1.208 | 27,950,801 | +9,604 | 0.69% | 33,760,640 |
| 2022-02-28 | 2022-02-24 | 1.270 | 27,941,197 | +4,802 | 0.69% | 35,494,680 |
| 2022-02-25 | 2022-02-23 | 1.333 | 27,936,395 | +52,820 | 0.69% | 37,233,919 |
| 2022-02-24 | 2022-02-22 | 1.312 | 27,883,575 | -240,094 | 0.69% | 36,582,840 |
| 2022-02-22 | 2022-02-18 | 1.333 | 28,123,669 | -33,613 | 0.69% | 37,483,520 |
| 2022-02-21 | 2022-02-17 | 1.312 | 28,157,282 | -9,604 | 0.70% | 36,941,940 |
| 2022-02-17 | 2022-02-15 | 1.291 | 28,166,886 | +28,812 | 0.70% | 36,367,960 |
| 2022-02-16 | 2022-02-14 | 1.333 | 28,138,074 | -122,929 | 0.70% | 37,502,719 |
| 2022-02-15 | 2022-02-11 | 1.291 | 28,261,003 | -36,494 | 0.70% | 36,489,480 |
| 2022-02-14 | 2022-02-10 | 1.270 | 28,297,497 | +24,009 | 0.70% | 35,947,300 |
| 2022-02-11 | 2022-02-09 | 1.270 | 28,273,488 | +1,921 | 0.70% | 35,916,801 |
| 2022-02-10 | 2022-02-08 | 1.250 | 28,271,567 | -24,009 | 0.70% | 35,325,600 |
| 2022-02-09 | 2022-02-07 | 1.291 | 28,295,576 | -83,553 | 0.70% | 36,534,120 |
| 2022-02-08 | 2022-02-04 | 1.187 | 28,379,129 | +142,136 | 0.70% | 33,687,000 |
| 2022-02-07 | 2022-01-31 | 1.145 | 28,236,993 | +192,075 | 0.70% | 32,342,200 |
| 2022-02-04 | 2022-01-27 | 1.062 | 28,044,918 | -170,947 | 0.69% | 29,786,040 |
| 2022-01-28 | 2022-01-26 | 1.062 | 28,215,865 | +103,721 | 0.70% | 29,967,600 |
| 2022-01-27 | 2022-01-25 | 1.062 | 28,112,144 | -148,859 | 0.69% | 29,857,440 |
| 2022-01-26 | 2022-01-24 | 1.083 | 28,261,003 | +28,812 | 0.70% | 30,604,080 |
| 2022-01-24 | 2022-01-20 | 1.083 | 28,232,191 | +168,066 | 0.70% | 30,572,880 |
| 2022-01-19 | 2022-01-17 | 1.041 | 28,064,125 | +48,018 | 0.69% | 29,221,999 |
| 2022-01-18 | 2022-01-14 | 1.031 | 28,016,107 | +21,129 | 0.69% | 28,880,280 |
| 2022-01-17 | 2022-01-13 | 1.010 | 27,994,978 | +64,345 | 0.69% | 28,275,500 |
| 2022-01-14 | 2022-01-12 | 1.020 | 27,930,633 | +307,320 | 0.69% | 28,501,340 |
| 2022-01-13 | 2022-01-11 | 1.062 | 27,623,313 | +48,019 | 0.68% | 29,338,260 |
| 2022-01-12 | 2022-01-10 | 1.062 | 27,575,294 | +52,821 | 0.68% | 29,287,260 |
| 2022-01-11 | 2022-01-07 | 1.041 | 27,522,473 | +62,424 | 0.68% | 28,658,000 |
| 2022-01-07 | 2022-01-05 | 1.062 | 27,460,049 | +100,840 | 0.68% | 29,164,860 |
| 2022-01-06 | 2022-01-04 | 1.062 | 27,359,209 | -364,943 | 0.68% | 29,057,760 |
| 2022-01-05 | 2022-01-03 | 1.062 | 27,724,152 | -398,556 | 0.68% | 29,445,360 |
| 2022-01-04 | 2021-12-31 | 1.083 | 28,122,708 | +48,018 | 0.69% | 30,454,320 |
| 2022-01-03 | 2021-12-29 | 1.083 | 28,074,690 | +676,106 | 0.69% | 30,402,320 |
| 2021-12-30 | 2021-12-28 | 1.104 | 27,398,584 | -352,459 | 0.68% | 30,240,739 |
| 2021-12-29 | 2021-12-24 | 1.187 | 27,751,043 | +143,096 | 0.69% | 32,941,440 |
| 2021-12-28 | 2021-12-22 | 1.166 | 27,607,947 | +144,057 | 0.68% | 32,196,640 |
| 2021-12-23 | 2021-12-21 | 1.166 | 27,463,890 | +72,028 | 0.68% | 32,028,640 |
| 2021-12-22 | 2021-12-20 | 1.125 | 27,391,862 | +826,884 | 0.68% | 30,803,760 |
| 2021-12-21 | 2021-12-17 | 1.145 | 26,564,978 | -55,701 | 0.66% | 30,427,100 |
| 2021-12-20 | 2021-12-16 | 1.187 | 26,620,679 | +24,969 | 0.66% | 31,599,659 |
| 2021-12-17 | 2021-12-15 | 1.145 | 26,595,710 | -398,556 | 0.66% | 30,462,300 |
| 2021-12-16 | 2021-12-14 | 1.187 | 26,994,266 | +388,953 | 0.67% | 32,043,120 |
| 2021-12-15 | 2021-12-13 | 1.166 | 26,605,313 | +72,988 | 0.66% | 31,027,360 |
| 2021-12-14 | 2021-12-10 | 1.229 | 26,532,325 | -59,543 | 0.66% | 32,599,860 |
| 2021-12-13 | 2021-12-09 | 1.229 | 26,591,868 | -98,919 | 0.66% | 32,673,020 |
| 2021-12-10 | 2021-12-08 | 1.104 | 26,690,787 | +100,840 | 0.66% | 29,459,520 |
| 2021-12-09 | 2021-12-07 | 1.000 | 26,589,947 | +1,756,528 | 0.66% | 26,579,520 |
| 2021-12-07 | 2021-12-03 | 1.187 | 24,833,419 | +28,812 | 0.61% | 29,478,121 |
| 2021-12-06 | 2021-12-02 | 1.166 | 24,804,607 | +24,009 | 0.61% | 28,927,360 |
| 2021-12-03 | 2021-12-01 | 1.145 | 24,780,598 | +102,760 | 0.61% | 28,383,300 |
| 2021-12-02 | 2021-11-30 | 1.125 | 24,677,838 | +70,108 | 0.61% | 27,751,681 |
| 2021-11-30 | 2021-11-26 | 1.166 | 24,607,730 | -48,019 | 0.61% | 28,697,760 |
| 2021-11-29 | 2021-11-25 | 1.208 | 24,655,749 | +38,415 | 0.61% | 29,780,680 |
| 2021-11-26 | 2021-11-24 | 1.187 | 24,617,334 | +7,683 | 0.61% | 29,221,620 |
| 2021-11-25 | 2021-11-23 | 1.166 | 24,609,651 | -48,019 | 0.61% | 28,700,000 |
| 2021-11-24 | 2021-11-22 | 1.187 | 24,657,670 | +1,921 | 0.61% | 29,269,500 |
| 2021-11-23 | 2021-11-19 | 1.229 | 24,655,749 | -24,009 | 0.61% | 30,294,140 |
| 2021-11-22 | 2021-11-18 | 1.250 | 24,679,758 | -24,970 | 0.61% | 30,837,600 |
| 2021-11-18 | 2021-11-16 | 1.270 | 24,704,728 | -19,208 | 0.61% | 31,383,280 |
| 2021-11-16 | 2021-11-12 | 1.333 | 24,723,936 | +48,019 | 0.61% | 32,952,321 |
| 2021-11-12 | 2021-11-10 | 1.333 | 24,675,917 | +274,668 | 0.61% | 32,888,320 |
| 2021-11-11 | 2021-11-09 | 1.312 | 24,401,249 | +32,653 | 0.60% | 32,014,080 |
| 2021-11-10 | 2021-11-08 | 1.333 | 24,368,596 | +6,722 | 0.60% | 32,478,720 |
| 2021-11-08 | 2021-11-04 | 1.374 | 24,361,874 | -7,683 | 0.60% | 33,484,441 |
| 2021-11-05 | 2021-11-03 | 1.395 | 24,369,557 | +334,211 | 0.60% | 34,002,501 |
| 2021-11-02 | 2021-10-29 | 1.354 | 24,035,346 | -76,830 | 0.59% | 32,535,101 |
| 2021-10-28 | 2021-10-26 | 1.416 | 24,112,176 | -960 | 0.60% | 34,145,520 |
| 2021-10-26 | 2021-10-22 | 1.395 | 24,113,136 | -13,445 | 0.60% | 33,644,720 |
| 2021-10-25 | 2021-10-21 | 1.395 | 24,126,581 | +7,683 | 0.60% | 33,663,480 |
| 2021-10-21 | 2021-10-19 | 1.479 | 24,118,898 | -4,802 | 0.60% | 35,661,879 |
| 2021-10-20 | 2021-10-18 | 1.520 | 24,123,700 | +69,147 | 0.60% | 36,673,740 |
| 2021-10-19 | 2021-10-15 | 1.458 | 24,054,553 | +3,841 | 0.59% | 35,065,800 |
| 2021-10-15 | 2021-10-11 | 1.458 | 24,050,712 | -7,683 | 0.59% | 35,060,201 |
| 2021-10-12 | 2021-10-08 | 1.416 | 24,058,395 | +238,174 | 0.59% | 34,069,361 |
| 2021-10-11 | 2021-10-07 | 1.562 | 23,820,221 | -961 | 0.59% | 37,204,500 |
| 2021-10-08 | 2021-10-06 | 1.520 | 23,821,182 | -44,177 | 0.59% | 36,213,841 |
| 2021-10-07 | 2021-10-05 | 1.541 | 23,865,359 | +14,406 | 0.59% | 36,778,000 |
| 2021-10-06 | 2021-10-04 | 1.541 | 23,850,953 | -26,891 | 0.59% | 36,755,800 |
| 2021-10-05 | 2021-09-30 | 1.499 | 23,877,844 | -48,019 | 0.59% | 35,802,720 |
| 2021-10-04 | 2021-09-29 | 1.458 | 23,925,863 | +135,413 | 0.59% | 34,878,201 |
| 2021-09-30 | 2021-09-28 | 1.458 | 23,790,450 | +111,404 | 0.59% | 34,680,801 |
| 2021-09-29 | 2021-09-27 | 1.416 | 23,679,046 | +26,891 | 0.58% | 33,532,160 |
| 2021-09-28 | 2021-09-24 | 1.333 | 23,652,155 | +73,949 | 0.58% | 31,523,840 |
| 2021-09-27 | 2021-09-23 | 1.395 | 23,578,206 | +116,205 | 0.58% | 32,898,340 |
| 2021-09-24 | 2021-09-21 | 1.395 | 23,462,001 | +73,949 | 0.58% | 32,736,200 |
| 2021-09-23 | 2021-09-20 | 1.374 | 23,388,052 | -77,790 | 0.58% | 32,145,960 |
| 2021-09-21 | 2021-09-17 | 1.499 | 23,465,842 | +24,970 | 0.58% | 35,184,960 |
| 2021-09-20 | 2021-09-16 | 1.479 | 23,440,872 | +467,703 | 0.58% | 34,659,359 |
| 2021-09-17 | 2021-09-15 | 1.604 | 22,973,169 | +126,770 | 0.57% | 36,838,340 |
| 2021-09-16 | 2021-09-14 | 1.645 | 22,846,399 | +103,720 | 0.56% | 37,586,619 |
| 2021-09-15 | 2021-09-13 | 1.645 | 22,742,679 | +852,815 | 0.56% | 37,415,981 |
| 2021-09-14 | 2021-09-10 | 1.830 | 21,889,864 | +340,933 | 0.54% | 40,068,008 |
| 2021-09-13 | 2021-09-09 | 1.875 | 21,548,931 | +1,807,324 | 0.53% | 40,405,999 |
| 2021-09-10 | 2021-09-08 | 1.875 | 19,741,607 | +70,781 | 0.52% | 37,017,120 |
| 2021-09-09 | 2021-09-07 | 1.741 | 19,670,826 | +154,105 | 0.52% | 34,249,800 |
| 2021-09-08 | 2021-09-06 | 1.719 | 19,516,721 | +899,545 | 0.52% | 33,545,820 |
| 2021-09-07 | 2021-09-03 | 1.674 | 18,617,176 | +275,060 | 0.49% | 31,168,500 |
| 2021-09-06 | 2021-09-02 | 1.741 | 18,342,116 | +83,325 | 0.49% | 31,936,320 |
| 2021-09-03 | 2021-09-01 | 1.786 | 18,258,791 | +96,763 | 0.48% | 32,606,399 |
| 2021-09-02 | 2021-08-31 | 1.585 | 18,162,028 | +13,440 | 0.48% | 28,784,820 |
| 2021-09-01 | 2021-08-30 | 1.563 | 18,148,588 | -8,960 | 0.48% | 28,358,400 |
| 2021-08-31 | 2021-08-27 | 1.540 | 18,157,548 | +67,197 | 0.48% | 27,967,080 |
| 2021-08-30 | 2021-08-26 | 1.563 | 18,090,351 | +81,533 | 0.48% | 28,267,400 |
| 2021-08-27 | 2021-08-25 | 1.540 | 18,008,818 | -192,632 | 0.48% | 27,737,999 |
| 2021-08-26 | 2021-08-24 | 1.563 | 18,201,450 | +94,076 | 0.48% | 28,441,000 |
| 2021-08-25 | 2021-08-23 | 1.652 | 18,107,374 | -81,533 | 0.48% | 29,910,800 |
| 2021-08-24 | 2021-08-20 | 1.540 | 18,188,907 | +88,701 | 0.48% | 28,015,381 |
| 2021-08-23 | 2021-08-19 | 1.518 | 18,100,206 | +483,819 | 0.48% | 27,474,719 |
| 2021-08-20 | 2021-08-18 | 1.518 | 17,616,387 | +5,375 | 0.47% | 26,740,319 |
| 2021-08-19 | 2021-08-17 | 1.518 | 17,611,012 | -4,479 | 0.47% | 26,732,161 |
| 2021-08-18 | 2021-08-16 | 1.496 | 17,615,491 | +3,583 | 0.47% | 26,345,739 |
| 2021-08-17 | 2021-08-13 | 1.518 | 17,611,908 | +75,261 | 0.47% | 26,733,521 |
| 2021-08-16 | 2021-08-12 | 1.384 | 17,536,647 | +896 | 0.46% | 24,270,520 |
| 2021-08-11 | 2021-08-09 | 1.339 | 17,535,751 | -146,042 | 0.46% | 23,486,400 |
| 2021-08-10 | 2021-08-06 | 1.317 | 17,681,793 | +89,597 | 0.47% | 23,287,301 |
| 2021-08-05 | 2021-08-03 | 1.339 | 17,592,196 | -8,960 | 0.47% | 23,561,999 |
| 2021-07-30 | 2021-07-28 | 1.317 | 17,601,156 | -97,660 | 0.47% | 23,181,100 |
| 2021-07-28 | 2021-07-26 | 1.362 | 17,698,816 | -71,677 | 0.47% | 24,099,880 |
| 2021-07-21 | 2021-07-19 | 1.317 | 17,770,493 | -19,711 | 0.47% | 23,404,120 |
| 2021-07-20 | 2021-07-16 | 1.339 | 17,790,204 | -28,671 | 0.47% | 23,827,200 |
| 2021-07-19 | 2021-07-15 | 1.339 | 17,818,875 | -19,711 | 0.47% | 23,865,601 |
| 2021-07-06 | 2021-07-02 | 1.295 | 17,838,586 | -4,480 | 0.47% | 23,095,600 |
| 2021-07-05 | 2021-06-30 | 1.295 | 17,843,066 | -13,439 | 0.47% | 23,101,401 |
| 2021-07-02 | 2021-06-29 | 1.317 | 17,856,505 | -10,751 | 0.47% | 23,517,400 |
| 2021-06-30 | 2021-06-28 | 1.317 | 17,867,256 | -35,839 | 0.47% | 23,531,559 |
| 2021-06-29 | 2021-06-25 | 1.339 | 17,903,095 | +9,856 | 0.47% | 23,978,400 |
| 2021-06-28 | 2021-06-24 | 1.339 | 17,893,239 | -50,174 | 0.47% | 23,965,200 |
| 2021-06-25 | 2021-06-23 | 1.362 | 17,943,413 | -53,758 | 0.48% | 24,432,940 |
| 2021-06-24 | 2021-06-22 | 1.317 | 17,997,171 | -40,318 | 0.48% | 23,702,660 |
| 2021-06-22 | 2021-06-18 | 1.317 | 18,037,489 | -34,047 | 0.48% | 23,755,760 |
| 2021-06-21 | 2021-06-17 | 1.272 | 18,071,536 | -44,798 | 0.48% | 22,993,800 |
| 2021-06-07 | 2021-06-03 | 1.138 | 18,116,334 | -896 | 0.48% | 20,624,400 |
| 2021-05-28 | 2021-05-26 | 1.161 | 18,117,230 | -31,358 | 0.48% | 21,029,840 |
| 2021-05-26 | 2021-05-24 | 1.161 | 18,148,588 | -31,359 | 0.48% | 21,066,240 |
| 2021-05-25 | 2021-05-21 | 1.324 | 18,179,947 | -13,439 | 0.48% | 24,070,696 |
| 2021-05-24 | 2021-05-20 | 1.348 | 18,193,386 | +1,364,695 | 0.48% | 24,526,462 |
| 2021-05-17 | 2021-05-13 | 1.420 | 16,828,691 | +831 | 0.48% | 23,902,080 |
| 2021-05-14 | 2021-05-12 | 1.444 | 16,827,860 | -20,770 | 0.48% | 24,306,000 |
| 2021-05-13 | 2021-05-11 | 1.444 | 16,848,630 | -1,662 | 0.48% | 24,336,000 |
| 2021-05-12 | 2021-05-10 | 1.493 | 16,850,292 | -25,755 | 0.48% | 25,149,680 |
| 2021-05-07 | 2021-05-05 | 1.396 | 16,876,047 | +93,881 | 0.48% | 23,563,081 |
| 2021-05-06 | 2021-05-04 | 1.444 | 16,782,166 | +179,453 | 0.48% | 24,240,000 |
| 2021-05-05 | 2021-05-03 | 1.372 | 16,602,713 | -7,477 | 0.47% | 22,781,760 |
| 2021-04-30 | 2021-04-28 | 1.300 | 16,610,190 | -18,278 | 0.47% | 21,592,439 |
| 2021-04-29 | 2021-04-27 | 1.252 | 16,628,468 | +7,477 | 0.47% | 20,815,600 |
| 2021-04-27 | 2021-04-23 | 1.276 | 16,620,991 | -62,310 | 0.47% | 21,206,360 |
| 2021-04-22 | 2021-04-20 | 1.252 | 16,683,301 | -22,432 | 0.48% | 20,884,240 |
| 2021-04-21 | 2021-04-19 | 1.252 | 16,705,733 | -41,540 | 0.48% | 20,912,321 |
| 2021-04-20 | 2021-04-16 | 1.204 | 16,747,273 | +4,154 | 0.48% | 20,158,001 |
| 2021-04-14 | 2021-04-12 | 1.204 | 16,743,119 | +176,130 | 0.48% | 20,153,001 |
| 2021-04-12 | 2021-04-08 | 1.228 | 16,566,989 | -211,023 | 0.47% | 20,339,820 |
| 2021-04-09 | 2021-04-07 | 1.228 | 16,778,012 | -30,740 | 0.48% | 20,598,900 |
| 2021-04-07 | 2021-03-31 | 1.204 | 16,808,752 | -9,139 | 0.48% | 20,232,000 |
| 2021-04-01 | 2021-03-30 | 1.204 | 16,817,891 | -14,954 | 0.48% | 20,243,001 |
| 2021-03-29 | 2021-03-25 | 1.156 | 16,832,845 | +172,807 | 0.48% | 19,450,560 |
| 2021-03-25 | 2021-03-23 | 1.180 | 16,660,038 | +12,462 | 0.48% | 19,651,939 |
| 2021-03-24 | 2021-03-22 | 1.168 | 16,647,576 | -98,035 | 0.48% | 19,436,859 |
| 2021-03-19 | 2021-03-17 | 1.252 | 16,745,611 | +20,770 | 0.48% | 20,962,240 |
| 2021-03-16 | 2021-03-12 | 1.228 | 16,724,841 | -34,894 | 0.48% | 20,533,620 |
| 2021-03-15 | 2021-03-11 | 1.228 | 16,759,735 | -124,620 | 0.48% | 20,576,461 |
| 2021-03-12 | 2021-03-10 | 1.180 | 16,884,355 | -83,910 | 0.48% | 19,916,541 |
| 2021-03-11 | 2021-03-09 | 1.143 | 16,968,265 | -45,694 | 0.48% | 19,402,800 |
| 2021-03-10 | 2021-03-08 | 1.107 | 17,013,959 | +8,308 | 0.49% | 18,840,680 |
| 2021-03-09 | 2021-03-05 | 1.095 | 17,005,651 | -24,924 | 0.49% | 18,626,790 |
| 2021-03-08 | 2021-03-04 | 1.107 | 17,030,575 | -37,386 | 0.49% | 18,859,080 |
| 2021-03-05 | 2021-03-03 | 1.083 | 17,067,961 | +49,017 | 0.49% | 18,489,600 |
| 2021-03-04 | 2021-03-02 | 1.071 | 17,018,944 | +24,924 | 0.49% | 18,231,650 |
| 2021-03-03 | 2021-03-01 | 1.059 | 16,994,020 | -70,618 | 0.49% | 18,000,400 |
| 2021-03-01 | 2021-02-25 | 1.059 | 17,064,638 | +29,909 | 0.49% | 18,075,200 |
| 2021-02-26 | 2021-02-24 | 1.011 | 17,034,729 | -3,324 | 0.49% | 17,223,360 |
| 2021-02-25 | 2021-02-23 | 1.071 | 17,038,053 | -35,724 | 0.49% | 18,252,120 |
| 2021-02-24 | 2021-02-22 | 1.047 | 17,073,777 | -101,358 | 0.49% | 17,879,370 |
| 2021-02-19 | 2021-02-17 | 1.023 | 17,175,135 | +44,864 | 0.49% | 17,572,050 |
| 2021-02-18 | 2021-02-16 | 1.035 | 17,130,271 | +41,540 | 0.49% | 17,732,340 |
| 2021-02-08 | 2021-02-04 | 0.999 | 17,088,731 | -8,308 | 0.49% | 17,072,270 |
| 2021-02-05 | 2021-02-03 | 0.999 | 17,097,039 | -20,770 | 0.49% | 17,080,570 |
| 2021-02-03 | 2021-02-01 | 0.999 | 17,117,809 | +20,770 | 0.49% | 17,101,320 |
| 2021-02-01 | 2021-01-28 | 0.999 | 17,097,039 | -7,478 | 0.49% | 17,080,570 |
| 2021-01-26 | 2021-01-22 | 1.035 | 17,104,517 | -9,138 | 0.49% | 17,705,680 |
| 2021-01-22 | 2021-01-20 | 1.035 | 17,113,655 | +62,310 | 0.49% | 17,715,140 |
| 2021-01-21 | 2021-01-19 | 1.011 | 17,051,345 | -81,419 | 0.49% | 17,240,160 |
| 2021-01-19 | 2021-01-15 | 1.035 | 17,132,764 | -41,540 | 0.49% | 17,734,920 |
| 2021-01-18 | 2021-01-14 | 1.035 | 17,174,304 | -16,616 | 0.49% | 17,777,920 |
| 2021-01-15 | 2021-01-13 | 0.999 | 17,190,920 | +112,158 | 0.49% | 17,174,360 |
| 2021-01-14 | 2021-01-12 | 1.047 | 17,078,762 | +831 | 0.49% | 17,884,590 |
| 2021-01-13 | 2021-01-11 | 0.999 | 17,077,931 | -688,733 | 0.49% | 17,061,480 |
| 2021-01-07 | 2021-01-05 | 0.999 | 17,766,664 | -205,208 | 0.51% | 17,749,550 |
| 2021-01-06 | 2021-01-04 | 1.035 | 17,971,872 | -117,143 | 0.51% | 18,603,520 |
| 2021-01-05 | 2020-12-31 | 1.059 | 18,089,015 | -49,017 | 0.52% | 19,160,240 |
| 2020-12-29 | 2020-12-24 | 1.011 | 18,138,032 | +1,661 | 0.52% | 18,338,880 |
| 2020-12-28 | 2020-12-22 | 0.999 | 18,136,371 | -14,954 | 0.52% | 18,118,900 |
| 2020-12-23 | 2020-12-21 | 1.071 | 18,151,325 | +31,570 | 0.52% | 19,444,720 |
| 2020-12-11 | 2020-12-09 | 1.047 | 18,119,755 | -17,446 | 0.52% | 18,974,700 |
| 2020-12-09 | 2020-12-07 | 1.071 | 18,137,201 | +41,540 | 0.52% | 19,429,590 |
| 2020-12-04 | 2020-12-02 | 1.035 | 18,095,661 | -24,924 | 0.52% | 18,731,660 |
| 2020-12-03 | 2020-12-01 | 1.083 | 18,120,585 | -145,390 | 0.52% | 19,629,900 |
| 2020-12-02 | 2020-11-30 | 0.939 | 18,265,975 | -29,078 | 0.52% | 17,149,080 |
| 2020-11-26 | 2020-11-24 | 0.879 | 18,295,053 | +830 | 0.52% | 16,075,330 |
| 2020-11-20 | 2020-11-18 | 0.891 | 18,294,223 | -12,462 | 0.52% | 16,294,800 |
| 2020-11-19 | 2020-11-17 | 0.879 | 18,306,685 | +24,924 | 0.52% | 16,085,550 |
| 2020-11-17 | 2020-11-13 | 0.855 | 18,281,761 | -9,969 | 0.52% | 15,623,550 |
| 2020-11-16 | 2020-11-12 | 0.843 | 18,291,730 | +20,770 | 0.52% | 15,411,900 |
| 2020-10-29 | 2020-10-27 | 0.843 | 18,270,960 | -4,154 | 0.52% | 15,394,400 |
| 2020-10-16 | 2020-10-14 | 0.818 | 18,275,114 | -54,002 | 0.52% | 14,957,960 |
| 2020-10-12 | 2020-10-08 | 0.794 | 18,329,116 | -5,816 | 0.52% | 14,560,920 |
| 2020-10-05 | 2020-09-29 | 0.855 | 18,334,932 | +785,783 | 0.52% | 15,678,872 |
| 2020-09-18 | 2020-09-16 | 0.868 | 17,549,149 | -39,760 | 0.52% | 15,227,610 |
| 2020-09-10 | 2020-09-08 | 0.805 | 17,588,909 | +31,808 | 0.52% | 14,156,160 |
| 2020-09-07 | 2020-09-03 | 0.905 | 17,557,101 | +23,061 | 0.52% | 15,896,880 |
| 2020-09-02 | 2020-08-31 | 0.893 | 17,534,040 | +1,590 | 0.52% | 15,655,500 |
| 2020-09-01 | 2020-08-28 | 0.893 | 17,532,450 | -19,880 | 0.52% | 15,654,080 |
| 2020-08-21 | 2020-08-19 | 0.880 | 17,552,330 | +3,976 | 0.52% | 15,451,100 |
| 2020-08-20 | 2020-08-18 | 0.880 | 17,548,354 | -17,494 | 0.52% | 15,447,600 |
| 2020-08-17 | 2020-08-13 | 0.843 | 17,565,848 | -39,760 | 0.52% | 14,800,300 |
| 2020-08-11 | 2020-08-07 | 0.843 | 17,605,608 | -75,543 | 0.53% | 14,833,800 |
| 2020-08-06 | 2020-08-04 | 0.843 | 17,681,151 | +214,702 | 0.53% | 14,897,450 |
| 2020-08-05 | 2020-08-03 | 0.792 | 17,466,449 | +7,952 | 0.52% | 13,837,950 |
| 2020-07-31 | 2020-07-29 | 0.792 | 17,458,497 | -7,952 | 0.52% | 13,831,650 |
| 2020-07-28 | 2020-07-24 | 0.805 | 17,466,449 | -39,760 | 0.52% | 14,057,600 |
| 2020-07-27 | 2020-07-23 | 0.767 | 17,506,209 | +123,256 | 0.52% | 13,429,150 |
| 2020-07-24 | 2020-07-22 | 0.805 | 17,382,953 | +11,927 | 0.52% | 13,990,400 |
| 2020-07-22 | 2020-07-20 | 0.817 | 17,371,026 | +1,591 | 0.52% | 14,199,250 |
| 2020-07-13 | 2020-07-09 | 0.817 | 17,369,435 | +228,221 | 0.52% | 14,197,950 |
| 2020-07-09 | 2020-07-07 | 0.817 | 17,141,214 | -75,544 | 0.51% | 14,011,400 |
| 2020-07-08 | 2020-07-06 | 0.817 | 17,216,758 | +47,712 | 0.51% | 14,073,150 |
| 2020-07-07 | 2020-07-03 | 0.817 | 17,169,046 | +119,279 | 0.51% | 14,034,150 |
| 2020-06-23 | 2020-06-19 | 0.817 | 17,049,767 | -6,361 | 0.51% | 13,936,650 |
| 2020-06-17 | 2020-06-15 | 0.780 | 17,056,128 | -42,146 | 0.51% | 13,298,380 |
| 2020-06-10 | 2020-06-08 | 0.805 | 17,098,274 | -41,350 | 0.51% | 13,761,280 |
| 2020-06-08 | 2020-06-04 | 0.805 | 17,139,624 | +63,616 | 0.51% | 13,794,560 |
| 2020-06-04 | 2020-06-02 | 0.792 | 17,076,008 | +10,337 | 0.51% | 13,528,620 |
| 2020-06-03 | 2020-06-01 | 0.780 | 17,065,671 | +15,904 | 0.51% | 13,305,820 |
| 2020-05-29 | 2020-05-27 | 0.780 | 17,049,767 | -39,760 | 0.51% | 13,293,420 |
| 2020-05-28 | 2020-05-26 | 0.755 | 17,089,527 | -944,691 | 0.51% | 12,894,600 |
| 2020-05-27 | 2020-05-25 | 0.755 | 18,034,218 | -158,244 | 0.54% | 13,607,400 |
| 2020-05-21 | 2020-05-19 | 0.937 | 18,192,462 | +1,581,954 | 0.54% | 17,038,663 |
| 2020-05-19 | 2020-05-15 | 0.937 | 16,610,508 | +18,151 | 0.54% | 15,557,040 |
| 2020-05-18 | 2020-05-14 | 0.923 | 16,592,357 | -403,682 | 0.54% | 15,311,510 |
| 2020-05-13 | 2020-05-11 | 0.937 | 16,996,039 | +8,712 | 0.56% | 15,918,120 |
| 2020-05-04 | 2020-04-28 | 0.950 | 16,987,327 | +145,210 | 0.56% | 16,143,930 |
| 2020-04-24 | 2020-04-22 | 0.964 | 16,842,117 | -17,426 | 0.55% | 16,237,900 |
| 2020-04-16 | 2020-04-14 | 0.937 | 16,859,543 | +20,330 | 0.55% | 15,790,280 |
| 2020-04-15 | 2020-04-09 | 0.964 | 16,839,213 | +14,521 | 0.55% | 16,235,100 |
| 2020-04-09 | 2020-04-07 | 0.950 | 16,824,692 | +7,260 | 0.55% | 15,989,370 |
| 2020-04-08 | 2020-04-06 | 0.937 | 16,817,432 | +116,168 | 0.55% | 15,750,840 |
| 2020-03-30 | 2020-03-26 | 0.964 | 16,701,264 | +14,521 | 0.55% | 16,102,100 |
| 2020-03-27 | 2020-03-25 | 0.964 | 16,686,743 | +158,278 | 0.55% | 16,088,100 |
| 2020-03-26 | 2020-03-24 | 0.950 | 16,528,465 | +21,781 | 0.54% | 15,707,850 |
| 2020-03-25 | 2020-03-23 | 0.923 | 16,506,684 | -10,890 | 0.54% | 15,232,450 |
| 2020-03-17 | 2020-03-13 | 1.019 | 16,517,574 | -7,261 | 0.54% | 16,835,000 |
| 2020-03-11 | 2020-03-09 | 1.019 | 16,524,835 | +36,303 | 0.54% | 16,842,400 |
| 2020-03-05 | 2020-03-03 | 1.061 | 16,488,532 | -17,426 | 0.54% | 17,486,700 |
| 2020-03-04 | 2020-03-02 | 1.005 | 16,505,958 | +145,210 | 0.54% | 16,595,820 |
| 2020-03-03 | 2020-02-28 | 1.061 | 16,360,748 | +35,576 | 0.53% | 17,351,180 |
| 2020-02-26 | 2020-02-24 | 1.005 | 16,325,172 | +36,303 | 0.53% | 16,414,050 |
| 2020-02-19 | 2020-02-17 | 1.102 | 16,288,869 | +1,452 | 0.53% | 17,948,000 |
| 2020-02-07 | 2020-02-05 | 1.061 | 16,287,417 | -2,178 | 0.53% | 17,273,410 |
| 2020-02-04 | 2020-01-31 | 1.019 | 16,289,595 | -36,303 | 0.53% | 16,602,640 |
| 2020-02-03 | 2020-01-30 | 1.061 | 16,325,898 | -7,986 | 0.53% | 17,314,220 |
| 2020-01-31 | 2020-01-29 | 1.088 | 16,333,884 | +7,260 | 0.53% | 17,772,630 |
| 2020-01-30 | 2020-01-24 | 1.047 | 16,326,624 | +7,261 | 0.53% | 17,090,120 |
| 2020-01-22 | 2020-01-20 | 1.033 | 16,319,363 | -3,631 | 0.53% | 16,857,750 |
| 2020-01-17 | 2020-01-15 | 1.005 | 16,322,994 | +221,445 | 0.53% | 16,411,860 |
| 2020-01-16 | 2020-01-14 | 1.033 | 16,101,549 | +726,047 | 0.53% | 16,632,750 |
| 2020-01-14 | 2020-01-10 | 1.019 | 15,375,502 | +7,260 | 0.50% | 15,670,980 |
| 2020-01-09 | 2020-01-07 | 1.047 | 15,368,242 | +689,019 | 0.50% | 16,086,920 |
| 2020-01-03 | 2019-12-31 | 1.033 | 14,679,223 | +18,151 | 0.48% | 15,163,500 |
| 2019-12-19 | 2019-12-17 | 1.005 | 14,661,072 | +40,659 | 0.48% | 14,740,890 |
| 2019-12-17 | 2019-12-13 | 1.005 | 14,620,413 | +3,630 | 0.48% | 14,700,010 |
| 2019-12-12 | 2019-12-10 | 1.005 | 14,616,783 | -31,220 | 0.48% | 14,696,360 |
| 2019-12-11 | 2019-12-09 | 1.005 | 14,648,003 | -726 | 0.48% | 14,727,750 |
| 2019-12-10 | 2019-12-06 | 0.992 | 14,648,729 | +36,303 | 0.48% | 14,526,720 |
| 2019-12-06 | 2019-12-04 | 1.019 | 14,612,426 | -726 | 0.48% | 14,893,240 |
| 2019-12-04 | 2019-12-02 | 1.019 | 14,613,152 | +18,151 | 0.48% | 14,893,980 |
| 2019-11-25 | 2019-11-21 | 1.047 | 14,595,001 | +1,452 | 0.48% | 15,277,520 |
| 2019-11-05 | 2019-11-01 | 1.104 | 14,593,549 | +90,756 | 0.48% | 16,104,446 |
| 2019-11-04 | 2019-10-31 | 1.118 | 14,502,793 | +565,044 | 0.47% | 16,212,142 |
| 2019-11-01 | 2019-10-30 | 1.132 | 13,937,749 | +35,585 | 0.47% | 15,780,250 |
| 2019-10-16 | 2019-10-14 | 1.118 | 13,902,164 | +6,978 | 0.47% | 15,540,720 |
| 2019-10-10 | 2019-10-08 | 1.132 | 13,895,186 | +38,377 | 0.47% | 15,732,060 |
| 2019-10-04 | 2019-10-02 | 1.132 | 13,856,809 | +101,175 | 0.47% | 15,688,610 |
| 2019-09-30 | 2019-09-26 | 1.132 | 13,755,634 | +34,888 | 0.47% | 15,574,060 |
| 2019-09-26 | 2019-09-24 | 1.147 | 13,720,746 | +48,843 | 0.47% | 15,731,200 |
| 2019-09-25 | 2019-09-23 | 1.161 | 13,671,903 | -6,978 | 0.46% | 15,871,140 |
| 2019-09-12 | 2019-09-10 | 1.175 | 13,678,881 | +31,400 | 0.47% | 16,075,281 |
| 2019-09-11 | 2019-09-09 | 1.161 | 13,647,481 | +17,444 | 0.46% | 15,842,790 |
| 2019-09-10 | 2019-09-06 | 1.175 | 13,630,037 | +3,488 | 0.46% | 16,017,880 |
| 2019-09-02 | 2019-08-29 | 1.204 | 13,626,549 | +69,776 | 0.46% | 16,404,361 |
| 2019-08-26 | 2019-08-22 | 1.233 | 13,556,773 | +174,440 | 0.46% | 16,708,941 |
| 2019-08-22 | 2019-08-20 | 1.233 | 13,382,333 | -10,466 | 0.46% | 16,493,940 |
| 2019-08-16 | 2019-08-14 | 1.218 | 13,392,799 | +62,101 | 0.46% | 16,314,900 |
| 2019-08-08 | 2019-08-06 | 1.233 | 13,330,698 | +2,791 | 0.45% | 16,430,299 |
| 2019-08-07 | 2019-08-05 | 1.233 | 13,327,907 | -6,978 | 0.45% | 16,426,859 |
| 2019-08-06 | 2019-08-02 | 1.218 | 13,334,885 | -9,769 | 0.45% | 16,244,350 |
| 2019-08-02 | 2019-07-31 | 1.261 | 13,344,654 | +10,467 | 0.45% | 16,830,000 |
| 2019-08-01 | 2019-07-30 | 1.247 | 13,334,187 | +68,380 | 0.45% | 16,625,700 |
| 2019-07-30 | 2019-07-26 | 1.233 | 13,265,807 | +93,500 | 0.45% | 16,350,320 |
| 2019-07-26 | 2019-07-24 | 1.261 | 13,172,307 | +69,776 | 0.45% | 16,612,640 |
| 2019-07-25 | 2019-07-23 | 1.247 | 13,102,531 | +6,280 | 0.45% | 16,336,860 |
| 2019-07-23 | 2019-07-19 | 1.276 | 13,096,251 | +69,776 | 0.45% | 16,704,410 |
| 2019-07-12 | 2019-07-10 | 1.290 | 13,026,475 | +7,675 | 0.44% | 16,802,100 |
| 2019-07-11 | 2019-07-09 | 1.290 | 13,018,800 | -38,377 | 0.44% | 16,792,200 |
| 2019-07-10 | 2019-07-08 | 1.276 | 13,057,177 | -9,071 | 0.44% | 16,654,570 |
| 2019-07-05 | 2019-07-03 | 1.175 | 13,066,248 | +25,120 | 0.44% | 15,355,321 |
| 2019-07-04 | 2019-07-02 | 1.175 | 13,041,128 | +279,104 | 0.44% | 15,325,800 |
| 2019-06-28 | 2019-06-26 | 1.161 | 12,762,024 | +45,354 | 0.43% | 14,814,900 |
| 2019-06-14 | 2019-06-12 | 1.147 | 12,716,670 | -3,489 | 0.43% | 14,580,000 |
| 2019-06-11 | 2019-06-06 | 1.161 | 12,720,159 | +17,444 | 0.43% | 14,766,300 |
| 2019-06-05 | 2019-06-03 | 1.161 | 12,702,715 | +78,847 | 0.43% | 14,746,050 |
| 2019-05-31 | 2019-05-29 | 1.396 | 12,623,868 | +832,343 | 0.43% | 17,625,865 |
| 2019-05-28 | 2019-05-24 | 1.396 | 11,791,525 | -6,518 | 0.43% | 16,463,720 |
| 2019-05-17 | 2019-05-15 | 1.396 | 11,798,043 | +6,518 | 0.43% | 16,472,821 |
| 2019-05-16 | 2019-05-14 | 1.396 | 11,791,525 | +16,294 | 0.43% | 16,463,720 |
| 2019-05-09 | 2019-05-07 | 1.412 | 11,775,231 | -1,304 | 0.43% | 16,621,640 |
| 2019-05-03 | 2019-04-30 | 1.412 | 11,776,535 | -22,811 | 0.43% | 16,623,481 |
| 2019-05-02 | 2019-04-29 | 1.412 | 11,799,346 | +32,588 | 0.43% | 16,655,680 |
| 2019-04-30 | 2019-04-26 | 1.381 | 11,766,758 | +32,587 | 0.43% | 16,248,600 |
| 2019-04-18 | 2019-04-16 | 1.412 | 11,734,171 | +91,246 | 0.43% | 16,563,680 |
| 2019-04-17 | 2019-04-15 | 1.412 | 11,642,925 | +32,588 | 0.42% | 16,434,880 |
| 2019-04-16 | 2019-04-12 | 1.427 | 11,610,337 | +320,011 | 0.42% | 16,567,019 |
| 2019-04-15 | 2019-04-11 | 1.427 | 11,290,326 | +48,881 | 0.41% | 16,110,389 |
| 2019-04-12 | 2019-04-10 | 1.442 | 11,241,445 | +69,086 | 0.41% | 16,213,120 |
| 2019-04-10 | 2019-04-08 | 1.427 | 11,172,359 | -16,294 | 0.41% | 15,942,060 |
| 2019-04-08 | 2019-04-03 | 1.412 | 11,188,653 | -7,169 | 0.41% | 15,793,640 |
| 2019-04-04 | 2019-04-02 | 1.427 | 11,195,822 | -25,419 | 0.41% | 15,975,540 |
| 2019-04-03 | 2019-04-01 | 1.442 | 11,221,241 | +785,363 | 0.41% | 16,183,981 |
| 2019-04-02 | 2019-03-29 | 1.381 | 10,435,878 | +58,658 | 0.38% | 14,410,801 |
| 2019-04-01 | 2019-03-28 | 1.396 | 10,377,220 | +403,436 | 0.38% | 14,489,020 |
| 2019-03-28 | 2019-03-26 | 1.396 | 9,973,784 | +303,065 | 0.36% | 13,925,730 |
| 2019-03-27 | 2019-03-25 | 1.366 | 9,670,719 | +97,763 | 0.35% | 13,205,820 |
| 2019-03-26 | 2019-03-22 | 1.366 | 9,572,956 | +24,115 | 0.35% | 13,072,320 |
| 2019-03-22 | 2019-03-20 | 1.350 | 9,548,841 | +35,846 | 0.35% | 12,892,880 |
| 2019-03-15 | 2019-03-13 | 1.396 | 9,512,995 | +9,777 | 0.35% | 13,282,361 |
| 2019-03-13 | 2019-03-11 | 1.396 | 9,503,218 | -45,623 | 0.35% | 13,268,710 |
| 2019-03-07 | 2019-03-05 | 1.412 | 9,548,841 | -456,228 | 0.35% | 13,478,920 |
| 2019-03-06 | 2019-03-04 | 1.427 | 10,005,069 | +456,228 | 0.36% | 14,276,431 |
| 2019-03-05 | 2019-03-01 | 1.442 | 9,548,841 | -13,035 | 0.35% | 13,771,940 |
| 2019-03-04 | 2019-02-28 | 1.442 | 9,561,876 | +29,329 | 0.35% | 13,790,740 |
| 2019-02-28 | 2019-02-26 | 1.442 | 9,532,547 | -21,508 | 0.35% | 13,748,440 |
| 2019-02-18 | 2019-02-14 | 1.427 | 9,554,055 | +6,517 | 0.35% | 13,632,870 |
| 2019-02-11 | 2019-02-04 | 1.458 | 9,547,538 | +33,892 | 0.35% | 13,916,551 |
| 2019-02-08 | 2019-01-31 | 1.412 | 9,513,646 | +45,622 | 0.35% | 13,429,239 |
| 2019-01-24 | 2019-01-22 | 1.427 | 9,468,024 | +31,285 | 0.34% | 13,510,111 |
| 2019-01-16 | 2019-01-14 | 1.396 | 9,436,739 | -269,826 | 0.34% | 13,175,889 |
| 2019-01-15 | 2019-01-11 | 1.412 | 9,706,565 | +81,469 | 0.35% | 13,701,559 |
| 2019-01-14 | 2019-01-10 | 1.396 | 9,625,096 | +162,938 | 0.35% | 13,438,880 |
| 2019-01-11 | 2019-01-09 | 1.396 | 9,462,158 | +215,079 | 0.34% | 13,211,380 |
| 2019-01-09 | 2019-01-07 | 1.412 | 9,247,079 | -16,294 | 0.34% | 13,052,960 |
| 2019-01-08 | 2019-01-04 | 1.396 | 9,263,373 | +137,520 | 0.34% | 12,933,830 |
| 2019-01-07 | 2019-01-03 | 1.396 | 9,125,853 | -16,946 | 0.33% | 12,741,820 |
| 2018-12-21 | 2018-12-19 | 1.442 | 9,142,799 | -16,293 | 0.33% | 13,186,321 |
| 2018-12-17 | 2018-12-13 | 1.458 | 9,159,092 | -16,294 | 0.33% | 13,350,349 |
| 2018-12-14 | 2018-12-12 | 1.442 | 9,175,386 | -3,259 | 0.33% | 13,233,320 |
| 2018-12-05 | 2018-12-03 | 1.473 | 9,178,645 | +106,236 | 0.33% | 13,519,680 |
| 2018-11-30 | 2018-11-28 | 1.473 | 9,072,409 | -28,677 | 0.33% | 13,363,200 |
| 2018-11-29 | 2018-11-27 | 1.442 | 9,101,086 | -3,911 | 0.33% | 13,126,159 |
| 2018-11-27 | 2018-11-23 | 1.473 | 9,104,997 | +91,246 | 0.33% | 13,411,200 |
| 2018-11-22 | 2018-11-20 | 1.458 | 9,013,751 | +32,587 | 0.33% | 13,138,499 |
| 2018-11-14 | 2018-11-12 | 1.551 | 8,981,164 | +274,934 | 0.33% | 13,930,855 |
| 2018-11-13 | 2018-11-09 | 1.519 | 8,706,230 | +18,322 | 0.33% | 13,228,800 |
| 2018-11-09 | 2018-11-07 | 1.519 | 8,687,908 | -3,159 | 0.33% | 13,200,960 |
| 2018-11-05 | 2018-11-01 | 1.535 | 8,691,067 | +362,654 | 0.33% | 13,343,320 |
| 2018-10-29 | 2018-10-25 | 1.535 | 8,328,413 | -3,159 | 0.31% | 12,786,541 |
| 2018-10-26 | 2018-10-24 | 1.535 | 8,331,572 | +305,793 | 0.31% | 12,791,391 |
| 2018-10-25 | 2018-10-23 | 1.519 | 8,025,779 | +8,213 | 0.30% | 12,194,879 |
| 2018-10-24 | 2018-10-22 | 1.519 | 8,017,566 | +107,406 | 0.30% | 12,182,400 |
| 2018-10-23 | 2018-10-19 | 1.519 | 7,910,160 | +157,951 | 0.30% | 12,019,200 |
| 2018-10-22 | 2018-10-18 | 1.519 | 7,752,209 | +75,184 | 0.29% | 11,779,200 |
| 2018-10-16 | 2018-10-12 | 1.504 | 7,677,025 | -65,075 | 0.29% | 11,543,450 |
| 2018-10-15 | 2018-10-11 | 1.488 | 7,742,100 | +195,858 | 0.29% | 11,518,759 |
| 2018-10-12 | 2018-10-10 | 1.519 | 7,546,242 | -1,895 | 0.28% | 11,466,240 |
| 2018-10-08 | 2018-10-04 | 1.504 | 7,548,137 | +632 | 0.28% | 11,349,650 |
| 2018-10-04 | 2018-10-02 | 1.535 | 7,547,505 | -6,318 | 0.28% | 11,587,619 |
| 2018-10-02 | 2018-09-27 | 1.535 | 7,553,823 | +31,590 | 0.28% | 11,597,319 |
| 2018-09-26 | 2018-09-21 | 1.535 | 7,522,233 | +3,159 | 0.28% | 11,548,819 |
| 2018-09-05 | 2018-09-03 | 1.504 | 7,519,074 | -19,586 | 0.28% | 11,305,949 |
| 2018-09-04 | 2018-08-31 | 1.519 | 7,538,660 | -22,113 | 0.28% | 11,454,720 |
| 2018-08-28 | 2018-08-24 | 1.519 | 7,560,773 | +72,657 | 0.28% | 11,488,320 |
| 2018-08-27 | 2018-08-23 | 1.551 | 7,488,116 | -10,109 | 0.28% | 11,614,960 |
| 2018-08-24 | 2018-08-22 | 1.535 | 7,498,225 | +122,570 | 0.28% | 11,511,960 |
| 2018-08-23 | 2018-08-21 | 1.504 | 7,375,655 | +6,318 | 0.28% | 11,090,299 |
| 2018-08-22 | 2018-08-20 | 1.519 | 7,369,337 | -15,795 | 0.28% | 11,197,440 |
| 2018-08-20 | 2018-08-16 | 1.519 | 7,385,132 | -15,795 | 0.28% | 11,221,439 |
| 2018-08-17 | 2018-08-15 | 1.519 | 7,400,927 | -632 | 0.28% | 11,245,439 |
| 2018-08-13 | 2018-08-09 | 1.535 | 7,401,559 | -12,636 | 0.28% | 11,363,550 |
| 2018-08-08 | 2018-08-06 | 1.519 | 7,414,195 | -6,318 | 0.28% | 11,265,600 |
| 2018-08-07 | 2018-08-03 | 1.519 | 7,420,513 | +123,201 | 0.28% | 11,275,200 |
| 2018-08-06 | 2018-08-02 | 1.519 | 7,297,312 | -25,272 | 0.27% | 11,088,000 |
| 2018-08-03 | 2018-08-01 | 1.535 | 7,322,584 | -20,218 | 0.27% | 11,242,300 |
| 2018-08-02 | 2018-07-31 | 1.551 | 7,342,802 | +20,218 | 0.28% | 11,389,561 |
| 2018-08-01 | 2018-07-30 | 1.535 | 7,322,584 | -1,895 | 0.27% | 11,242,300 |
| 2018-07-30 | 2018-07-26 | 1.535 | 7,324,479 | +11,372 | 0.28% | 11,245,209 |
| 2018-07-27 | 2018-07-25 | 1.519 | 7,313,107 | +126,360 | 0.27% | 11,112,000 |
| 2018-07-26 | 2018-07-24 | 1.519 | 7,186,747 | +41,068 | 0.27% | 10,920,001 |
| 2018-07-25 | 2018-07-23 | 1.488 | 7,145,679 | +1,895 | 0.27% | 10,631,399 |
| 2018-07-24 | 2018-07-20 | 1.472 | 7,143,784 | +15,163 | 0.27% | 10,515,510 |
| 2018-07-23 | 2018-07-19 | 1.456 | 7,128,621 | -89,084 | 0.27% | 10,380,360 |
| 2018-07-19 | 2018-07-17 | 1.488 | 7,217,705 | +96,034 | 0.27% | 10,738,560 |
| 2018-07-18 | 2018-07-16 | 1.409 | 7,121,671 | -19,586 | 0.27% | 10,032,080 |
| 2018-07-17 | 2018-07-13 | 1.409 | 7,141,257 | +141,524 | 0.27% | 10,059,670 |
| 2018-07-16 | 2018-07-12 | 1.393 | 6,999,733 | +36,012 | 0.26% | 9,749,520 |
| 2018-07-11 | 2018-07-09 | 1.409 | 6,963,721 | +157,951 | 0.26% | 9,809,581 |
| 2018-07-10 | 2018-07-06 | 1.424 | 6,805,770 | +25,904 | 0.26% | 9,694,800 |
| 2018-06-26 | 2018-06-22 | 1.440 | 6,779,866 | -5,686 | 0.25% | 9,765,210 |
| 2018-06-25 | 2018-06-21 | 1.424 | 6,785,552 | -18,954 | 0.25% | 9,665,999 |
| 2018-06-22 | 2018-06-20 | 1.424 | 6,804,506 | -157,951 | 0.26% | 9,692,999 |
| 2018-06-21 | 2018-06-19 | 1.456 | 6,962,457 | -66,971 | 0.26% | 10,138,400 |
| 2018-06-15 | 2018-06-13 | 1.488 | 7,029,428 | +22,113 | 0.26% | 10,458,440 |
| 2018-06-14 | 2018-06-12 | 1.488 | 7,007,315 | -632 | 0.26% | 10,425,540 |
| 2018-06-12 | 2018-06-08 | 1.472 | 7,007,947 | -631 | 0.26% | 10,315,561 |
| 2018-06-11 | 2018-06-07 | 1.472 | 7,008,578 | -6,950 | 0.26% | 10,316,489 |
| 2018-06-08 | 2018-06-06 | 1.488 | 7,015,528 | +12,636 | 0.26% | 10,437,760 |
| 2018-06-06 | 2018-06-04 | 1.488 | 7,002,892 | +13,268 | 0.26% | 10,418,960 |
| 2018-06-04 | 2018-05-31 | 1.551 | 6,989,624 | +5,054 | 0.26% | 10,841,739 |
| 2018-06-01 | 2018-05-30 | 1.567 | 6,984,570 | +2,527 | 0.26% | 10,944,450 |
| 2018-05-31 | 2018-05-29 | 1.535 | 6,982,043 | -1,263 | 0.26% | 10,719,470 |
| 2018-05-30 | 2018-05-28 | 1.519 | 6,983,306 | +8,213 | 0.26% | 10,610,879 |
| 2018-05-28 | 2018-05-24 | 1.778 | 6,975,093 | +13,900 | 0.26% | 12,404,544 |
| 2018-05-25 | 2018-05-23 | 1.745 | 6,961,193 | +394,030 | 0.26% | 12,146,243 |
| 2018-05-24 | 2018-05-21 | 1.778 | 6,567,163 | +2,980 | 0.26% | 11,679,079 |
| 2018-05-23 | 2018-05-18 | 1.812 | 6,564,183 | +2,384 | 0.26% | 11,894,039 |
| 2018-05-21 | 2018-05-17 | 1.778 | 6,561,799 | +17,881 | 0.26% | 11,669,540 |
| 2018-05-16 | 2018-05-14 | 1.745 | 6,543,918 | +5,960 | 0.26% | 11,418,160 |
| 2018-05-15 | 2018-05-11 | 1.711 | 6,537,958 | +98,943 | 0.26% | 11,188,381 |
| 2018-05-11 | 2018-05-09 | 1.711 | 6,439,015 | +40,531 | 0.26% | 11,019,060 |
| 2018-05-10 | 2018-05-08 | 1.745 | 6,398,484 | +4,172 | 0.25% | 11,164,399 |
| 2018-05-08 | 2018-05-04 | 1.778 | 6,394,312 | +2,980 | 0.25% | 11,371,680 |
| 2018-05-04 | 2018-05-02 | 1.812 | 6,391,332 | +44,703 | 0.25% | 11,580,840 |
| 2018-04-30 | 2018-04-26 | 1.745 | 6,346,629 | -6,556 | 0.25% | 11,073,920 |
| 2018-04-25 | 2018-04-23 | 1.678 | 6,353,185 | -17,285 | 0.25% | 10,658,999 |
| 2018-04-24 | 2018-04-20 | 1.678 | 6,370,470 | -106,095 | 0.25% | 10,687,999 |
| 2018-04-23 | 2018-04-19 | 1.661 | 6,476,565 | -4,173 | 0.26% | 10,757,339 |
| 2018-04-19 | 2018-04-17 | 1.644 | 6,480,738 | -25,033 | 0.26% | 10,655,540 |
| 2018-04-18 | 2018-04-16 | 1.661 | 6,505,771 | -596 | 0.26% | 10,805,849 |
| 2018-04-17 | 2018-04-13 | 1.711 | 6,506,367 | -11,921 | 0.26% | 11,134,319 |
| 2018-04-16 | 2018-04-12 | 1.644 | 6,518,288 | +17,881 | 0.26% | 10,717,280 |
| 2018-04-12 | 2018-04-10 | 1.678 | 6,500,407 | +17,881 | 0.26% | 10,906,000 |
| 2018-04-11 | 2018-04-09 | 1.661 | 6,482,526 | -46,491 | 0.26% | 10,767,240 |
| 2018-04-10 | 2018-04-06 | 1.745 | 6,529,017 | +35,762 | 0.26% | 11,392,160 |
| 2018-04-09 | 2018-04-04 | 1.661 | 6,493,255 | -28,013 | 0.26% | 10,785,061 |
| 2018-04-06 | 2018-04-03 | 1.661 | 6,521,268 | -38,743 | 0.26% | 10,831,589 |
| 2018-04-04 | 2018-03-29 | 1.678 | 6,560,011 | -205,634 | 0.26% | 11,006,000 |
| 2018-04-03 | 2018-03-28 | 1.661 | 6,765,645 | -616,901 | 0.27% | 11,237,491 |
| 2018-03-29 | 2018-03-27 | 1.778 | 7,382,546 | -223,514 | 0.29% | 13,129,161 |
| 2018-03-28 | 2018-03-26 | 1.778 | 7,606,060 | -183,581 | 0.30% | 13,526,659 |
| 2018-03-27 | 2018-03-23 | 1.812 | 7,789,641 | -132,320 | 0.31% | 14,114,521 |
| 2018-03-26 | 2018-03-22 | 1.879 | 7,921,961 | -172,256 | 0.32% | 14,885,919 |
| 2018-03-23 | 2018-03-21 | 1.946 | 8,094,217 | -25,033 | 0.32% | 15,752,800 |
| 2018-03-22 | 2018-03-20 | 1.946 | 8,119,250 | +47,683 | 0.32% | 15,801,519 |
| 2018-03-21 | 2018-03-19 | 1.879 | 8,071,567 | +110,267 | 0.32% | 15,167,040 |
| 2018-03-20 | 2018-03-16 | 1.980 | 7,961,300 | +17,881 | 0.32% | 15,761,260 |
| 2018-03-16 | 2018-03-14 | 1.946 | 7,943,419 | -19,073 | 0.32% | 15,459,320 |
| 2018-03-15 | 2018-03-13 | 1.946 | 7,962,492 | +40,531 | 0.32% | 15,496,440 |
| 2018-03-14 | 2018-03-12 | 1.946 | 7,921,961 | -90,002 | 0.32% | 15,417,559 |
| 2018-03-13 | 2018-03-09 | 1.913 | 8,011,963 | -26,226 | 0.32% | 15,323,879 |
| 2018-03-12 | 2018-03-08 | 1.913 | 8,038,189 | +20,265 | 0.32% | 15,374,040 |
| 2018-03-08 | 2018-03-06 | 1.913 | 8,017,924 | +53,644 | 0.32% | 15,335,281 |
| 2018-03-07 | 2018-03-05 | 1.846 | 7,964,280 | +127,552 | 0.32% | 14,698,200 |
| 2018-03-06 | 2018-03-02 | 1.879 | 7,836,728 | +247,357 | 0.31% | 14,725,761 |
| 2018-03-01 | 2018-02-27 | 1.745 | 7,589,371 | -50,664 | 0.30% | 13,242,320 |
| 2018-02-28 | 2018-02-26 | 1.778 | 7,640,035 | +8,941 | 0.30% | 13,587,081 |
| 2018-02-27 | 2018-02-23 | 1.846 | 7,631,094 | +30,994 | 0.30% | 14,083,300 |
| 2018-02-23 | 2018-02-21 | 1.846 | 7,600,100 | +34,570 | 0.30% | 14,026,100 |
| 2018-02-22 | 2018-02-20 | 1.846 | 7,565,530 | -17,881 | 0.30% | 13,962,301 |
| 2018-02-21 | 2018-02-15 | 1.846 | 7,583,411 | +16,093 | 0.30% | 13,995,300 |
| 2018-02-20 | 2018-02-13 | 1.846 | 7,567,318 | +29,802 | 0.30% | 13,965,600 |
| 2018-02-14 | 2018-02-12 | 1.778 | 7,537,516 | -2,980 | 0.30% | 13,404,760 |
| 2018-02-13 | 2018-02-09 | 1.745 | 7,540,496 | +547,164 | 0.30% | 13,157,040 |
| 2018-02-12 | 2018-02-08 | 1.812 | 6,993,332 | +131,725 | 0.28% | 12,671,640 |
| 2018-02-09 | 2018-02-07 | 1.745 | 6,861,607 | -31,590 | 0.27% | 11,972,480 |
| 2018-02-08 | 2018-02-06 | 1.846 | 6,893,197 | +556,701 | 0.27% | 12,721,500 |
| 2018-02-07 | 2018-02-05 | 1.812 | 6,336,496 | -259,277 | 0.25% | 11,481,480 |
| 2018-02-06 | 2018-02-02 | 1.879 | 6,595,773 | +2,980 | 0.26% | 12,393,919 |
| 2018-02-05 | 2018-02-01 | 1.946 | 6,592,793 | +60,796 | 0.26% | 12,830,760 |
| 2018-02-02 | 2018-01-31 | 1.946 | 6,531,997 | +24,437 | 0.26% | 12,712,440 |
| 2018-02-01 | 2018-01-30 | 1.745 | 6,507,560 | +249,145 | 0.26% | 11,354,721 |
| 2018-01-31 | 2018-01-29 | 1.711 | 6,258,415 | +54,836 | 0.25% | 10,710,000 |
| 2018-01-30 | 2018-01-26 | 1.745 | 6,203,579 | +29,802 | 0.25% | 10,824,319 |
| 2018-01-29 | 2018-01-25 | 1.846 | 6,173,777 | +17,285 | 0.25% | 11,393,799 |
| 2018-01-26 | 2018-01-24 | 1.846 | 6,156,492 | -82,254 | 0.25% | 11,361,900 |
| 2018-01-25 | 2018-01-23 | 1.879 | 6,238,746 | +9,537 | 0.25% | 11,723,041 |
| 2018-01-24 | 2018-01-22 | 1.913 | 6,229,209 | -75,101 | 0.25% | 11,914,140 |
| 2018-01-23 | 2018-01-19 | 2.013 | 6,304,310 | -26,226 | 0.25% | 12,692,400 |
| 2018-01-22 | 2018-01-18 | 2.013 | 6,330,536 | -69,140 | 0.25% | 12,745,200 |
| 2018-01-19 | 2018-01-17 | 2.114 | 6,399,676 | +15,497 | 0.25% | 13,528,619 |
| 2018-01-18 | 2018-01-16 | 2.215 | 6,384,179 | -1,929,380 | 0.25% | 14,138,519 |
| 2018-01-17 | 2018-01-15 | 2.282 | 8,313,559 | -729,553 | 0.33% | 18,969,279 |
| 2018-01-16 | 2018-01-12 | 2.215 | 9,043,112 | +686,638 | 0.36% | 20,027,041 |
| 2018-01-15 | 2018-01-11 | 2.215 | 8,356,474 | +438,089 | 0.33% | 18,506,400 |
| 2018-01-12 | 2018-01-10 | 2.114 | 7,918,385 | +424,380 | 0.32% | 16,739,100 |
| 2018-01-11 | 2018-01-09 | 1.946 | 7,494,005 | +146,030 | 0.30% | 14,584,680 |
| 2018-01-10 | 2018-01-08 | 1.879 | 7,347,975 | +3,576 | 0.29% | 13,807,359 |
| 2018-01-09 | 2018-01-05 | 1.678 | 7,344,399 | -517,362 | 0.29% | 12,322,000 |
| 2018-01-08 | 2018-01-04 | 1.611 | 7,861,761 | -4,173 | 0.31% | 12,662,399 |
| 2018-01-05 | 2018-01-03 | 1.309 | 7,865,934 | +10,729 | 0.31% | 10,293,661 |
| 2018-01-03 | 2017-12-29 | 1.141 | 7,855,205 | -29,802 | 0.31% | 8,961,720 |
| 2017-12-22 | 2017-12-20 | 1.107 | 7,885,007 | -29,802 | 0.31% | 8,731,140 |
| 2017-12-21 | 2017-12-19 | 1.107 | 7,914,809 | -29,802 | 0.32% | 8,764,140 |
| 2017-12-15 | 2017-12-13 | 1.091 | 7,944,611 | +2,980 | 0.32% | 8,663,850 |
| 2017-12-13 | 2017-12-11 | 1.091 | 7,941,631 | -31,590 | 0.32% | 8,660,600 |
| 2017-12-08 | 2017-12-06 | 1.074 | 7,973,221 | -596 | 0.32% | 8,561,280 |
| 2017-11-27 | 2017-11-23 | 1.040 | 7,973,817 | -35,166 | 0.32% | 8,294,360 |
| 2017-11-21 | 2017-11-17 | 1.074 | 8,008,983 | -14,901 | 0.32% | 8,599,680 |
| 2017-11-20 | 2017-11-16 | 1.107 | 8,023,884 | -28,014 | 0.32% | 8,884,920 |
| 2017-11-15 | 2017-11-13 | 1.091 | 8,051,898 | +14,901 | 0.32% | 8,780,850 |
| 2017-11-13 | 2017-11-09 | 1.040 | 8,036,997 | +98,347 | 0.32% | 8,360,080 |
| 2017-11-08 | 2017-11-06 | 1.057 | 7,938,650 | -8,941 | 0.32% | 8,390,970 |
| 2017-11-07 | 2017-11-03 | 1.040 | 7,947,591 | +125,168 | 0.32% | 8,267,080 |
| 2017-10-24 | 2017-10-20 | 1.107 | 7,822,423 | -11,921 | 0.31% | 8,661,840 |
| 2017-10-18 | 2017-10-16 | 1.142 | 7,834,344 | -51,259 | 0.31% | 8,946,136 |
| 2017-10-17 | 2017-10-13 | 1.142 | 7,885,603 | +238,958 | 0.31% | 9,004,669 |
| 2017-10-16 | 2017-10-12 | 1.159 | 7,646,645 | +43,348 | 0.31% | 8,864,100 |
| 2017-10-11 | 2017-10-09 | 1.125 | 7,603,297 | -28,899 | 0.31% | 8,550,750 |
| 2017-10-04 | 2017-09-29 | 1.125 | 7,632,196 | +28,899 | 0.31% | 8,583,250 |
| 2017-09-29 | 2017-09-27 | 1.125 | 7,603,297 | -11,559 | 0.31% | 8,550,750 |
| 2017-09-27 | 2017-09-25 | 1.142 | 7,614,856 | +69,357 | 0.31% | 8,695,499 |
| 2017-09-26 | 2017-09-22 | 1.125 | 7,545,499 | +57,798 | 0.31% | 8,485,750 |
| 2017-09-25 | 2017-09-21 | 1.159 | 7,487,701 | +137,558 | 0.31% | 8,679,850 |
| 2017-09-22 | 2017-09-20 | 1.194 | 7,350,143 | +123,110 | 0.30% | 8,774,730 |
| 2017-09-21 | 2017-09-19 | 1.194 | 7,227,033 | -173,394 | 0.30% | 8,627,759 |
| 2017-09-19 | 2017-09-15 | 1.021 | 7,400,427 | +46,238 | 0.30% | 7,554,360 |
| 2017-09-15 | 2017-09-13 | 0.986 | 7,354,189 | +1,734 | 0.30% | 7,252,680 |
| 2017-09-13 | 2017-09-11 | 1.021 | 7,352,455 | +49,129 | 0.30% | 7,505,390 |
| 2017-09-12 | 2017-09-08 | 1.021 | 7,303,326 | +57,797 | 0.30% | 7,455,240 |
| 2017-09-11 | 2017-09-07 | 1.021 | 7,245,529 | +17,340 | 0.30% | 7,396,240 |
| 2017-09-07 | 2017-09-05 | 1.003 | 7,228,189 | +675,078 | 0.30% | 7,253,480 |
| 2017-09-06 | 2017-09-04 | 1.003 | 6,553,111 | +433,483 | 0.27% | 6,576,040 |
| 2017-09-05 | 2017-09-01 | 0.986 | 6,119,628 | -28,899 | 0.25% | 6,035,160 |
| 2017-08-28 | 2017-08-24 | 1.003 | 6,148,527 | +66,467 | 0.25% | 6,170,040 |
| 2017-08-21 | 2017-08-17 | 1.021 | 6,082,060 | +80,917 | 0.25% | 6,208,570 |
| 2017-08-16 | 2017-08-14 | 0.969 | 6,001,143 | +4,624 | 0.25% | 5,814,480 |
| 2017-08-15 | 2017-08-11 | 0.969 | 5,996,519 | +23,119 | 0.25% | 5,810,000 |
| 2017-08-14 | 2017-08-10 | 1.021 | 5,973,400 | -6,935 | 0.25% | 6,097,650 |
| 2017-08-11 | 2017-08-09 | 1.021 | 5,980,335 | -38,147 | 0.25% | 6,104,730 |
| 2017-08-10 | 2017-08-08 | 1.021 | 6,018,482 | +1,156 | 0.25% | 6,143,670 |
| 2017-08-09 | 2017-08-07 | 1.003 | 6,017,326 | +147,384 | 0.25% | 6,038,380 |
| 2017-08-08 | 2017-08-04 | 1.021 | 5,869,942 | +66,468 | 0.24% | 5,992,040 |
| 2017-08-04 | 2017-08-02 | 1.003 | 5,803,474 | -60,110 | 0.24% | 5,823,780 |
| 2017-07-27 | 2017-07-25 | 1.021 | 5,863,584 | +578 | 0.24% | 5,985,550 |
| 2017-07-26 | 2017-07-24 | 1.038 | 5,863,006 | +5,780 | 0.24% | 6,086,400 |
| 2017-07-19 | 2017-07-17 | 1.038 | 5,857,226 | +57,798 | 0.24% | 6,080,400 |
| 2017-07-18 | 2017-07-14 | 1.055 | 5,799,428 | -578 | 0.24% | 6,120,740 |
| 2017-07-14 | 2017-07-12 | 1.055 | 5,800,006 | +46,816 | 0.24% | 6,121,350 |
| 2017-07-13 | 2017-07-11 | 1.055 | 5,753,190 | +108,082 | 0.24% | 6,071,940 |
| 2017-07-06 | 2017-07-04 | 1.021 | 5,645,108 | -10,404 | 0.23% | 5,762,530 |
| 2017-07-03 | 2017-06-29 | 1.038 | 5,655,512 | +20,229 | 0.23% | 5,871,000 |
| 2017-06-30 | 2017-06-28 | 1.055 | 5,635,283 | -28,899 | 0.23% | 5,947,500 |
| 2017-06-29 | 2017-06-27 | 1.038 | 5,664,182 | -28,899 | 0.23% | 5,880,000 |
| 2017-06-28 | 2017-06-26 | 1.021 | 5,693,081 | -18,495 | 0.23% | 5,811,500 |
| 2017-06-21 | 2017-06-19 | 1.090 | 5,711,576 | +17,339 | 0.23% | 6,225,660 |
| 2017-06-13 | 2017-06-09 | 1.073 | 5,694,237 | +23,120 | 0.23% | 6,108,241 |
| 2017-06-12 | 2017-06-08 | 1.090 | 5,671,117 | -7,514 | 0.23% | 6,181,560 |
| 2017-06-09 | 2017-06-07 | 1.090 | 5,678,631 | +2,890 | 0.23% | 6,189,750 |
| 2017-05-31 | 2017-05-26 | 1.142 | 5,675,741 | -1,156 | 0.23% | 6,481,200 |
| 2017-05-26 | 2017-05-24 | 1.142 | 5,676,897 | -16,184 | 0.23% | 6,482,520 |
| 2017-05-25 | 2017-05-23 | 1.159 | 5,693,081 | -75,137 | 0.23% | 6,599,501 |
| 2017-05-23 | 2017-05-19 | 1.177 | 5,768,218 | -115,595 | 0.24% | 6,786,400 |
| 2017-05-22 | 2017-05-18 | 1.177 | 5,883,813 | -43,349 | 0.24% | 6,922,400 |
| 2017-05-19 | 2017-05-17 | 1.177 | 5,927,162 | -14,449 | 0.24% | 6,973,401 |
| 2017-05-18 | 2017-05-16 | 1.159 | 5,941,611 | -34,679 | 0.24% | 6,887,600 |
| 2017-05-17 | 2017-05-15 | 1.159 | 5,976,290 | -76,871 | 0.25% | 6,927,800 |
| 2017-05-16 | 2017-05-12 | 1.142 | 6,053,161 | +11,560 | 0.25% | 6,912,180 |
| 2017-05-15 | 2017-05-11 | 1.250 | 6,041,601 | -137,559 | 0.25% | 7,552,292 |
| 2017-05-12 | 2017-05-10 | 1.250 | 6,179,160 | +363,480 | 0.25% | 7,724,248 |
| 2017-05-09 | 2017-05-05 | 1.213 | 5,815,680 | -15,775 | 0.25% | 7,056,060 |
| 2017-05-08 | 2017-05-04 | 1.213 | 5,831,455 | +36,990 | 0.25% | 7,075,200 |
| 2017-05-05 | 2017-05-02 | 1.213 | 5,794,465 | -10,879 | 0.25% | 7,030,320 |
| 2017-05-04 | 2017-04-28 | 1.140 | 5,805,344 | +13,599 | 0.25% | 6,616,640 |
| 2017-05-02 | 2017-04-27 | 1.140 | 5,791,745 | -10,879 | 0.25% | 6,601,140 |
| 2017-04-28 | 2017-04-26 | 1.158 | 5,802,624 | -48,958 | 0.25% | 6,720,210 |
| 2017-04-27 | 2017-04-25 | 1.140 | 5,851,582 | -22,848 | 0.26% | 6,669,339 |
| 2017-04-26 | 2017-04-24 | 1.177 | 5,874,430 | -51,678 | 0.26% | 6,911,361 |
| 2017-04-25 | 2017-04-21 | 1.213 | 5,926,108 | -13,599 | 0.26% | 7,190,041 |
| 2017-04-24 | 2017-04-20 | 1.213 | 5,939,707 | -4,896 | 0.26% | 7,206,540 |
| 2017-04-21 | 2017-04-19 | 1.177 | 5,944,603 | -2,720 | 0.26% | 6,993,920 |
| 2017-04-20 | 2017-04-18 | 1.195 | 5,947,323 | -93,020 | 0.26% | 7,106,450 |
| 2017-04-19 | 2017-04-13 | 1.195 | 6,040,343 | +27,199 | 0.26% | 7,217,600 |
| 2017-04-18 | 2017-04-12 | 1.121 | 6,013,144 | -21,759 | 0.26% | 6,742,940 |
| 2017-04-13 | 2017-04-11 | 1.140 | 6,034,903 | -6,528 | 0.26% | 6,878,280 |
| 2017-04-12 | 2017-04-10 | 1.177 | 6,041,431 | -9,792 | 0.26% | 7,107,840 |
| 2017-04-11 | 2017-04-07 | 1.177 | 6,051,223 | +92,477 | 0.26% | 7,119,360 |
| 2017-04-10 | 2017-04-06 | 1.177 | 5,958,746 | -89,757 | 0.26% | 7,010,560 |
| 2017-04-07 | 2017-04-05 | 1.177 | 6,048,503 | +142,523 | 0.26% | 7,116,160 |
| 2017-04-06 | 2017-04-03 | 1.066 | 5,905,980 | +119,675 | 0.26% | 6,297,060 |
| 2017-04-05 | 2017-03-31 | 0.938 | 5,786,305 | -54,398 | 0.25% | 5,424,870 |
| 2017-04-03 | 2017-03-30 | 0.919 | 5,840,703 | -25,567 | 0.25% | 5,368,500 |
| 2017-03-31 | 2017-03-29 | 0.897 | 5,866,270 | +54,398 | 0.26% | 5,262,592 |
| 2017-03-23 | 2017-03-21 | 0.915 | 5,811,872 | -231,735 | 0.25% | 5,320,632 |
| 2017-03-20 | 2017-03-16 | 0.915 | 6,043,607 | -23,391 | 0.26% | 5,532,780 |
| 2017-03-17 | 2017-03-15 | 0.915 | 6,066,998 | -10,880 | 0.26% | 5,554,194 |
| 2017-03-16 | 2017-03-14 | 0.915 | 6,077,878 | +95,741 | 0.27% | 5,564,154 |
| 2017-03-15 | 2017-03-13 | 0.879 | 5,982,137 | +71,805 | 0.26% | 5,256,566 |
| 2017-03-14 | 2017-03-10 | 0.882 | 5,910,332 | +91,388 | 0.26% | 5,215,200 |
| 2017-02-27 | 2017-02-23 | 0.879 | 5,818,944 | -544 | 0.25% | 5,113,166 |
| 2017-02-24 | 2017-02-22 | 0.875 | 5,819,488 | -25,023 | 0.25% | 5,092,248 |
| 2017-02-21 | 2017-02-17 | 0.890 | 5,844,511 | +41,343 | 0.25% | 5,200,096 |
| 2017-02-20 | 2017-02-16 | 0.868 | 5,803,168 | +89,756 | 0.25% | 5,035,296 |
| 2017-02-17 | 2017-02-15 | 0.875 | 5,713,412 | +36,447 | 0.25% | 4,999,428 |
| 2017-02-16 | 2017-02-14 | 0.846 | 5,676,965 | +27,199 | 0.25% | 4,800,560 |
| 2017-02-15 | 2017-02-13 | 0.864 | 5,649,766 | +27,199 | 0.25% | 4,881,420 |
| 2017-02-13 | 2017-02-09 | 0.993 | 5,622,567 | -19,040 | 0.25% | 5,581,440 |
| 2017-02-07 | 2017-02-03 | 0.993 | 5,641,607 | +29,919 | 0.25% | 5,600,340 |
| 2017-01-26 | 2017-01-24 | 0.974 | 5,611,688 | +35,359 | 0.24% | 5,467,480 |
| 2017-01-23 | 2017-01-19 | 0.956 | 5,576,329 | +9,248 | 0.24% | 5,330,520 |
| 2017-01-20 | 2017-01-18 | 0.956 | 5,567,081 | +17,951 | 0.24% | 5,321,680 |
| 2017-01-18 | 2017-01-16 | 0.938 | 5,549,130 | -13,600 | 0.24% | 5,202,510 |
| 2017-01-16 | 2017-01-12 | 0.882 | 5,562,730 | -16,319 | 0.24% | 4,908,480 |
| 2017-01-10 | 2017-01-06 | 0.864 | 5,579,049 | -10,336 | 0.24% | 4,820,320 |
| 2017-01-09 | 2017-01-05 | 0.835 | 5,589,385 | -544 | 0.24% | 4,664,850 |
| 2016-12-23 | 2016-12-21 | 0.824 | 5,589,929 | -9,791 | 0.24% | 4,603,648 |
| 2016-12-08 | 2016-12-06 | 0.915 | 5,599,720 | -1,632 | 0.24% | 5,126,412 |
| 2016-12-05 | 2016-12-01 | 0.886 | 5,601,352 | +13,599 | 0.24% | 4,963,154 |
| 2016-11-30 | 2016-11-28 | 0.956 | 5,587,753 | +1,632 | 0.24% | 5,341,440 |
| 2016-11-16 | 2016-11-14 | 0.908 | 5,586,121 | -54,398 | 0.24% | 5,072,886 |
| 2016-11-15 | 2016-11-11 | 0.919 | 5,640,519 | +27,199 | 0.25% | 5,184,500 |
| 2016-11-14 | 2016-11-10 | 0.919 | 5,613,320 | +108,796 | 0.24% | 5,159,500 |
| 2016-11-11 | 2016-11-09 | 0.919 | 5,504,524 | +135,995 | 0.24% | 5,059,500 |
| 2016-11-09 | 2016-11-07 | 0.919 | 5,368,529 | +218,136 | 0.23% | 4,934,500 |
| 2016-11-07 | 2016-11-03 | 0.912 | 5,150,393 | +76,157 | 0.22% | 4,696,128 |
| 2016-11-04 | 2016-11-02 | 0.912 | 5,074,236 | +113,691 | 0.22% | 4,626,688 |
| 2016-10-18 | 2016-10-14 | 0.721 | 4,960,545 | -32,639 | 0.22% | 3,574,648 |
| 2016-10-13 | 2016-10-11 | 0.717 | 4,993,184 | -97,372 | 0.22% | 3,579,810 |
| 2016-10-12 | 2016-10-07 | 0.717 | 5,090,556 | +54,398 | 0.22% | 3,649,620 |
| 2016-10-11 | 2016-10-06 | 0.710 | 5,036,158 | +32,639 | 0.22% | 3,573,588 |
| 2016-09-27 | 2016-09-23 | 0.717 | 5,003,519 | -27,199 | 0.22% | 3,587,220 |
| 2016-09-23 | 2016-09-21 | 0.735 | 5,030,718 | -61,470 | 0.22% | 3,699,200 |
| 2016-09-22 | 2016-09-20 | 0.735 | 5,092,188 | +246,967 | 0.22% | 3,744,400 |
| 2016-09-21 | 2016-09-19 | 0.735 | 4,845,221 | +125,115 | 0.21% | 3,562,800 |
| 2016-09-19 | 2016-09-14 | 0.735 | 4,720,106 | +531,467 | 0.21% | 3,470,800 |
| 2016-09-15 | 2016-09-13 | 0.732 | 4,188,639 | +319,316 | 0.18% | 3,064,600 |
| 2016-09-14 | 2016-09-12 | 0.732 | 3,869,323 | +51,678 | 0.17% | 2,830,974 |
| 2016-09-13 | 2016-09-09 | 0.713 | 3,817,645 | +95,196 | 0.17% | 2,722,984 |
| 2016-08-18 | 2016-08-16 | 0.676 | 3,722,449 | -10,879 | 0.16% | 2,518,224 |
| 2016-08-12 | 2016-08-10 | 0.772 | 3,733,328 | -211,608 | 0.16% | 2,882,460 |
| 2016-08-04 | 2016-08-01 | 0.680 | 3,944,936 | +211,608 | 0.17% | 2,683,240 |
| 2016-07-27 | 2016-07-25 | 0.724 | 3,733,328 | -10,880 | 0.16% | 2,704,022 |
| 2016-07-15 | 2016-07-13 | 0.739 | 3,744,208 | +8,160 | 0.16% | 2,766,966 |
| 2016-07-13 | 2016-07-11 | 0.790 | 3,736,048 | -54,942 | 0.16% | 2,953,240 |
| 2016-07-12 | 2016-07-08 | 0.713 | 3,790,990 | -14,143 | 0.17% | 2,703,972 |
| 2016-07-05 | 2016-06-30 | 0.713 | 3,805,133 | +3,264 | 0.17% | 2,714,060 |
| 2016-06-21 | 2016-06-17 | 0.732 | 3,801,869 | -54,398 | 0.17% | 2,781,622 |
| 2016-06-07 | 2016-06-03 | 0.691 | 3,856,267 | -544 | 0.17% | 2,665,464 |
| 2016-05-16 | 2016-05-12 | 0.695 | 3,856,811 | +5,439 | 0.17% | 2,680,020 |
| 2016-05-13 | 2016-05-11 | 0.710 | 3,851,372 | +62,558 | 0.17% | 2,732,880 |
| 2016-05-09 | 2016-05-05 | 0.743 | 3,788,814 | -135,995 | 0.17% | 2,813,860 |
| 2016-05-05 | 2016-05-03 | 0.724 | 3,924,809 | -1,632 | 0.17% | 2,842,710 |
| 2016-05-04 | 2016-04-29 | 0.717 | 3,926,441 | -2,176 | 0.17% | 2,815,020 |
| 2016-04-29 | 2016-04-27 | 0.721 | 3,928,617 | +236,631 | 0.17% | 2,831,024 |
| 2016-04-20 | 2016-04-18 | 0.724 | 3,691,986 | -16,319 | 0.16% | 2,674,078 |
| 2016-04-12 | 2016-04-08 | 0.728 | 3,708,305 | -50,046 | 0.16% | 2,699,532 |
| 2016-04-07 | 2016-04-05 | 0.735 | 3,758,351 | -27,199 | 0.16% | 2,763,600 |
| 2016-03-08 | 2016-03-04 | 0.772 | 3,785,550 | -10,880 | 0.17% | 2,922,780 |
| 2016-03-04 | 2016-03-02 | 0.735 | 3,796,430 | +10,880 | 0.17% | 2,791,600 |
| 2016-03-02 | 2016-02-29 | 0.735 | 3,785,550 | -10,880 | 0.17% | 2,783,600 |
| 2016-02-02 | 2016-01-29 | 0.794 | 3,796,430 | -3,808 | 0.17% | 3,014,928 |
| 2016-01-18 | 2016-01-14 | 0.809 | 3,800,238 | -163,193 | 0.17% | 3,073,840 |
| 2016-01-15 | 2016-01-13 | 0.809 | 3,963,431 | -168,634 | 0.17% | 3,205,840 |
| 2016-01-08 | 2016-01-06 | 0.882 | 4,132,065 | -130,555 | 0.18% | 3,646,080 |
| 2015-12-18 | 2015-12-16 | 0.713 | 4,262,620 | +135,995 | 0.19% | 3,040,368 |
| 2015-12-15 | 2015-12-11 | 0.868 | 4,126,625 | -8,160 | 0.18% | 3,580,592 |
| 2015-12-08 | 2015-12-04 | 0.849 | 4,134,785 | +315,508 | 0.18% | 3,511,662 |
| 2015-12-03 | 2015-12-01 | 0.846 | 3,819,277 | -1,088 | 0.17% | 3,229,660 |
| 2015-11-11 | 2015-11-09 | 0.993 | 3,820,365 | -1,088 | 0.17% | 3,792,420 |
| 2015-10-27 | 2015-10-23 | 1.011 | 3,821,453 | +42,431 | 0.17% | 3,863,750 |
| 2015-10-05 | 2015-09-30 | 1.085 | 3,779,022 | -544 | 0.16% | 4,098,730 |
| 2015-09-07 | 2015-09-02 | 1.029 | 3,779,566 | -57,662 | 0.16% | 3,890,880 |
| 2015-08-27 | 2015-08-25 | 1.048 | 3,837,228 | +27,199 | 0.17% | 4,020,780 |
| 2015-08-26 | 2015-08-24 | 0.993 | 3,810,029 | -8,160 | 0.17% | 3,782,160 |
| 2015-08-13 | 2015-08-11 | 1.103 | 3,818,189 | -8,160 | 0.17% | 4,211,400 |
| 2015-08-07 | 2015-08-05 | 1.085 | 3,826,349 | -15,231 | 0.17% | 4,150,061 |
| 2015-08-05 | 2015-08-03 | 1.048 | 3,841,580 | +15,231 | 0.17% | 4,025,340 |
| 2015-07-30 | 2015-07-28 | 1.048 | 3,826,349 | -133,274 | 0.17% | 4,009,381 |
| 2015-07-29 | 2015-07-27 | 1.048 | 3,959,623 | -28,287 | 0.17% | 4,149,030 |
| 2015-07-28 | 2015-07-24 | 1.140 | 3,987,910 | -84,317 | 0.17% | 4,545,220 |
| 2015-07-23 | 2015-07-21 | 1.213 | 4,072,227 | -2,720 | 0.18% | 4,940,760 |
| 2015-07-22 | 2015-07-20 | 1.268 | 4,074,947 | +13,600 | 0.18% | 5,168,790 |
| 2015-07-20 | 2015-07-16 | 1.213 | 4,061,347 | -21,760 | 0.18% | 4,927,559 |
| 2015-07-16 | 2015-07-14 | 1.177 | 4,083,107 | +21,760 | 0.18% | 4,803,840 |
| 2015-07-14 | 2015-07-10 | 1.232 | 4,061,347 | -13,600 | 0.18% | 5,002,219 |
| 2015-07-13 | 2015-07-09 | 1.121 | 4,074,947 | -70,717 | 0.18% | 4,569,510 |
| 2015-07-10 | 2015-07-08 | 0.993 | 4,145,664 | +136,539 | 0.18% | 4,115,340 |
| 2015-07-09 | 2015-07-07 | 1.177 | 4,009,125 | +4,351 | 0.17% | 4,716,799 |
| 2015-07-07 | 2015-07-03 | 1.287 | 4,004,774 | -13,599 | 0.17% | 5,153,400 |
| 2015-07-06 | 2015-07-02 | 1.287 | 4,018,373 | -27,199 | 0.18% | 5,170,900 |
| 2015-07-03 | 2015-06-30 | 1.324 | 4,045,572 | +3,264 | 0.18% | 5,354,640 |
| 2015-06-30 | 2015-06-26 | 1.305 | 4,042,308 | +544 | 0.18% | 5,276,010 |
| 2015-06-26 | 2015-06-24 | 1.379 | 4,041,764 | +217,047 | 0.18% | 5,572,500 |
| 2015-06-23 | 2015-06-19 | 1.379 | 3,824,717 | +63,646 | 0.17% | 5,273,251 |
| 2015-06-22 | 2015-06-18 | 1.342 | 3,761,071 | +2,720 | 0.16% | 5,047,220 |
| 2015-06-18 | 2015-06-16 | 1.232 | 3,758,351 | +13,599 | 0.16% | 4,629,030 |
| 2015-06-16 | 2015-06-12 | 1.324 | 3,744,752 | +11,968 | 0.16% | 4,956,480 |
| 2015-06-15 | 2015-06-11 | 1.287 | 3,732,784 | +27,199 | 0.16% | 4,803,400 |
| 2015-06-12 | 2015-06-10 | 1.287 | 3,705,585 | +5,440 | 0.16% | 4,768,400 |
| 2015-06-11 | 2015-06-09 | 1.360 | 3,700,145 | +57,117 | 0.16% | 5,033,479 |
| 2015-06-09 | 2015-06-05 | 1.415 | 3,643,028 | -19,583 | 0.16% | 5,156,691 |
| 2015-06-08 | 2015-06-04 | 1.434 | 3,662,611 | -27,199 | 0.16% | 5,251,740 |
| 2015-06-05 | 2015-06-03 | 1.415 | 3,689,810 | -16,319 | 0.16% | 5,222,910 |
| 2015-06-04 | 2015-06-02 | 1.379 | 3,706,129 | +13,599 | 0.16% | 5,109,750 |
| 2015-06-03 | 2015-06-01 | 1.397 | 3,692,530 | +55,486 | 0.16% | 5,158,880 |
| 2015-06-02 | 2015-05-29 | 1.434 | 3,637,044 | -1,088 | 0.16% | 5,215,080 |
| 2015-06-01 | 2015-05-28 | 1.434 | 3,638,132 | +35,359 | 0.16% | 5,216,640 |
| 2015-05-29 | 2015-05-27 | 1.415 | 3,602,773 | -301,365 | 0.16% | 5,099,710 |
| 2015-05-28 | 2015-05-26 | 1.452 | 3,904,138 | -456,398 | 0.17% | 5,669,831 |
| 2015-05-27 | 2015-05-22 | 1.452 | 4,360,536 | -39,710 | 0.19% | 6,332,640 |
| 2015-05-26 | 2015-05-21 | 1.471 | 4,400,246 | -27,199 | 0.19% | 6,471,199 |
| 2015-05-22 | 2015-05-20 | 1.434 | 4,427,445 | -244,247 | 0.19% | 6,348,420 |
| 2015-05-20 | 2015-05-18 | 1.471 | 4,671,692 | +76,157 | 0.20% | 6,870,400 |
| 2015-05-19 | 2015-05-15 | 1.434 | 4,595,535 | +27,743 | 0.20% | 6,589,440 |
| 2015-05-13 | 2015-05-11 | 1.397 | 4,567,792 | +161,562 | 0.20% | 6,381,720 |
| 2015-05-11 | 2015-05-07 | 1.305 | 4,406,230 | -46,238 | 0.19% | 5,751,000 |
| 2015-05-08 | 2015-05-06 | 1.415 | 4,452,468 | -66,366 | 0.19% | 6,302,449 |
| 2015-05-07 | 2015-05-05 | 1.397 | 4,518,834 | -229,559 | 0.20% | 6,313,320 |
| 2015-05-06 | 2015-05-04 | 1.434 | 4,748,393 | -14,143 | 0.21% | 6,808,620 |
| 2015-05-05 | 2015-04-30 | 1.415 | 4,762,536 | -40,799 | 0.21% | 6,741,349 |
| 2015-05-04 | 2015-04-29 | 1.489 | 4,803,335 | -23,391 | 0.21% | 7,152,300 |
| 2015-04-30 | 2015-04-28 | 1.563 | 4,826,726 | -2,176 | 0.21% | 7,542,050 |
| 2015-04-29 | 2015-04-27 | 1.232 | 4,828,902 | -16,319 | 0.21% | 5,947,590 |
| 2015-04-28 | 2015-04-24 | 1.250 | 4,845,221 | -99,004 | 0.21% | 6,056,760 |
| 2015-04-27 | 2015-04-23 | 1.195 | 4,944,225 | +87,036 | 0.22% | 5,907,849 |
| 2015-04-24 | 2015-04-22 | 1.232 | 4,857,189 | -119,675 | 0.21% | 5,982,430 |
| 2015-04-23 | 2015-04-21 | 1.177 | 4,976,864 | -40,799 | 0.22% | 5,855,360 |
| 2015-04-22 | 2015-04-20 | 1.158 | 5,017,663 | -16,863 | 0.22% | 5,811,120 |
| 2015-04-21 | 2015-04-17 | 1.158 | 5,034,526 | +70,717 | 0.22% | 5,830,650 |
| 2015-04-20 | 2015-04-16 | 1.250 | 4,963,809 | +249,143 | 0.22% | 6,205,000 |
| 2015-04-17 | 2015-04-15 | 1.103 | 4,714,666 | +382,417 | 0.21% | 5,200,200 |
| 2015-04-16 | 2015-04-14 | 1.103 | 4,332,249 | +91,932 | 0.19% | 4,778,400 |
| 2015-04-15 | 2015-04-13 | 1.085 | 4,240,317 | +133,819 | 0.18% | 4,599,050 |
| 2015-04-14 | 2015-04-10 | 1.103 | 4,106,498 | +10,880 | 0.18% | 4,529,400 |
| 2015-04-13 | 2015-04-09 | 1.103 | 4,095,618 | +228,471 | 0.18% | 4,517,400 |
| 2015-04-10 | 2015-04-08 | 1.121 | 3,867,147 | +16,319 | 0.17% | 4,336,490 |
| 2015-04-09 | 2015-04-02 | 1.177 | 3,850,828 | -3,807 | 0.17% | 4,530,561 |
| 2015-04-08 | 2015-04-01 | 1.195 | 3,854,635 | +3,807 | 0.17% | 4,605,899 |
| 2015-04-02 | 2015-03-31 | 1.177 | 3,850,828 | +38,079 | 0.17% | 4,530,561 |
| 2015-04-01 | 2015-03-30 | 1.213 | 3,812,749 | +33,727 | 0.17% | 4,625,940 |
| 2015-03-31 | 2015-03-27 | 1.177 | 3,779,022 | -9,792 | 0.16% | 4,446,080 |
| 2015-02-27 | 2015-02-25 | 1.360 | 3,788,814 | +5,440 | 0.17% | 5,154,100 |
| 2015-02-24 | 2015-02-18 | 1.342 | 3,783,374 | +148,506 | 0.17% | 5,077,150 |
| 2015-02-23 | 2015-02-16 | 1.324 | 3,634,868 | +144,699 | 0.16% | 4,811,040 |
| 2015-02-17 | 2015-02-13 | 1.287 | 3,490,169 | +3,807 | 0.15% | 4,491,199 |
| 2015-02-16 | 2015-02-12 | 1.250 | 3,486,362 | +282,869 | 0.15% | 4,358,120 |
| 2015-02-06 | 2015-02-04 | 1.268 | 3,203,493 | -2,175 | 0.14% | 4,063,411 |
| 2015-02-04 | 2015-02-02 | 1.250 | 3,205,668 | -1,088 | 0.14% | 4,007,239 |
| 2015-02-02 | 2015-01-29 | 1.305 | 3,206,756 | -2,720 | 0.14% | 4,185,449 |
| 2015-01-29 | 2015-01-27 | 1.324 | 3,209,476 | -16,864 | 0.14% | 4,248,000 |
| 2015-01-27 | 2015-01-23 | 1.287 | 3,226,340 | +13,600 | 0.14% | 4,151,700 |
| 2015-01-20 | 2015-01-16 | 1.397 | 3,212,740 | +22,847 | 0.14% | 4,488,560 |
| 2015-01-15 | 2015-01-13 | 1.324 | 3,189,893 | -16,319 | 0.14% | 4,222,080 |
| 2015-01-05 | 2014-12-31 | 1.415 | 3,206,212 | -1,088 | 0.14% | 4,538,379 |
| 2014-12-23 | 2014-12-19 | 1.342 | 3,207,300 | -5,984 | 0.14% | 4,304,079 |
| 2014-12-10 | 2014-12-08 | 1.397 | 3,213,284 | -13,600 | 0.14% | 4,489,320 |
| 2014-12-08 | 2014-12-04 | 1.379 | 3,226,884 | +27,199 | 0.14% | 4,449,001 |
| 2014-11-27 | 2014-11-25 | 1.324 | 3,199,685 | +2,176 | 0.14% | 4,235,040 |
| 2014-11-24 | 2014-11-20 | 1.489 | 3,197,509 | +8,160 | 0.14% | 4,761,180 |
| 2014-11-19 | 2014-11-17 | 1.434 | 3,189,349 | -55,486 | 0.14% | 4,573,140 |
| 2014-10-31 | 2014-10-29 | 1.526 | 3,244,835 | -5,440 | 0.14% | 4,950,950 |
| 2014-10-27 | 2014-10-23 | 1.507 | 3,250,275 | -59,837 | 0.14% | 4,899,500 |
| 2014-10-16 | 2014-10-14 | 1.507 | 3,310,112 | -69,086 | 0.14% | 4,989,699 |
| 2014-10-14 | 2014-10-10 | 1.507 | 3,379,198 | +27,199 | 0.15% | 5,093,840 |
| 2014-10-09 | 2014-10-07 | 1.618 | 3,351,999 | -8,159 | 0.15% | 5,422,560 |
| 2014-10-06 | 2014-09-30 | 1.526 | 3,360,158 | +28,830 | 0.15% | 5,126,909 |
| 2014-10-03 | 2014-09-29 | 1.544 | 3,331,328 | +8,160 | 0.15% | 5,144,161 |
| 2014-09-30 | 2014-09-26 | 1.452 | 3,323,168 | -2,720 | 0.14% | 4,826,110 |
| 2014-09-29 | 2014-09-25 | 1.507 | 3,325,888 | +3,808 | 0.15% | 5,013,480 |
| 2014-09-24 | 2014-09-22 | 1.599 | 3,322,080 | +9,792 | 0.14% | 5,313,090 |
| 2014-09-19 | 2014-09-17 | 1.507 | 3,312,288 | +8,159 | 0.14% | 4,992,980 |
| 2014-09-18 | 2014-09-16 | 1.544 | 3,304,129 | -544 | 0.14% | 5,102,161 |
| 2014-09-10 | 2014-09-05 | 1.618 | 3,304,673 | -11,423 | 0.14% | 5,346,001 |
| 2014-09-08 | 2014-09-04 | 1.563 | 3,316,096 | -21,759 | 0.14% | 5,181,600 |
| 2014-09-01 | 2014-08-28 | 1.654 | 3,337,855 | +27,199 | 0.15% | 5,522,399 |
| 2014-08-29 | 2014-08-27 | 1.618 | 3,310,656 | +53,310 | 0.14% | 5,355,679 |
| 2014-08-27 | 2014-08-25 | 1.581 | 3,257,346 | -29,375 | 0.14% | 5,149,679 |
| 2014-08-26 | 2014-08-22 | 1.673 | 3,286,721 | +3,264 | 0.14% | 5,498,219 |
| 2014-08-22 | 2014-08-20 | 1.544 | 3,283,457 | -54,398 | 0.14% | 5,070,239 |
| 2014-08-19 | 2014-08-15 | 1.581 | 3,337,855 | -27,199 | 0.15% | 5,276,959 |
| 2014-08-14 | 2014-08-12 | 1.489 | 3,365,054 | -11,424 | 0.15% | 5,010,660 |
| 2014-08-06 | 2014-08-04 | 1.544 | 3,376,478 | -2,720 | 0.15% | 5,213,880 |
| 2014-08-05 | 2014-08-01 | 1.544 | 3,379,198 | -54,398 | 0.15% | 5,218,080 |
| 2014-07-31 | 2014-07-29 | 1.526 | 3,433,596 | -55,486 | 0.15% | 5,238,961 |
| 2014-07-30 | 2014-07-28 | 1.544 | 3,489,082 | -27,198 | 0.15% | 5,387,761 |
| 2014-07-28 | 2014-07-24 | 1.471 | 3,516,280 | -5,440 | 0.15% | 5,171,199 |
| 2014-07-10 | 2014-07-08 | 1.471 | 3,521,720 | -11,424 | 0.15% | 5,179,200 |
| 2014-07-03 | 2014-06-30 | 1.581 | 3,533,144 | -27,199 | 0.15% | 5,585,700 |
| 2014-07-02 | 2014-06-27 | 1.618 | 3,560,343 | -44,606 | 0.16% | 5,759,600 |
| 2014-06-23 | 2014-06-19 | 1.654 | 3,604,949 | +2,720 | 0.16% | 5,964,300 |
| 2014-06-19 | 2014-06-17 | 1.618 | 3,602,229 | -17,951 | 0.16% | 5,827,360 |
| 2014-06-18 | 2014-06-16 | 1.636 | 3,620,180 | -27,199 | 0.16% | 5,922,949 |
| 2014-06-10 | 2014-06-06 | 1.544 | 3,647,379 | -4,352 | 0.16% | 5,632,199 |
| 2014-05-28 | 2014-05-26 | 1.471 | 3,651,731 | -5,440 | 0.16% | 5,370,400 |
| 2014-05-26 | 2014-05-22 | 1.471 | 3,657,171 | +21,759 | 0.16% | 5,378,400 |
| 2014-05-23 | 2014-05-21 | 1.471 | 3,635,412 | +27,199 | 0.16% | 5,346,400 |
| 2014-05-15 | 2014-05-13 | 1.434 | 3,608,213 | +29,919 | 0.16% | 5,173,740 |
| 2014-05-14 | 2014-05-12 | 1.471 | 3,578,294 | +57,118 | 0.16% | 5,262,400 |
| 2014-05-09 | 2014-05-07 | 1.471 | 3,521,176 | +1,632 | 0.15% | 5,178,400 |
| 2014-05-05 | 2014-04-30 | 1.471 | 3,519,544 | +16,319 | 0.15% | 5,176,000 |
| 2014-05-02 | 2014-04-29 | 1.471 | 3,503,225 | +19,039 | 0.15% | 5,152,000 |
| 2014-04-28 | 2014-04-24 | 1.471 | 3,484,186 | -137,082 | 0.15% | 5,124,000 |
| 2014-04-25 | 2014-04-23 | 1.452 | 3,621,268 | +28,830 | 0.16% | 5,259,029 |
| 2014-04-24 | 2014-04-22 | 1.544 | 3,592,438 | -60,925 | 0.16% | 5,547,361 |
| 2014-04-14 | 2014-04-10 | 1.489 | 3,653,363 | -113,692 | 0.16% | 5,439,960 |
| 2014-04-04 | 2014-04-02 | 1.636 | 3,767,055 | +33,183 | 0.16% | 6,163,250 |
| 2014-04-02 | 2014-03-31 | 1.599 | 3,733,872 | +19,583 | 0.16% | 5,971,680 |
| 2014-03-28 | 2014-03-26 | 1.471 | 3,714,289 | +13,600 | 0.16% | 5,462,400 |
| 2014-03-27 | 2014-03-25 | 1.397 | 3,700,689 | +21,759 | 0.16% | 5,170,280 |
| 2014-03-26 | 2014-03-24 | 1.471 | 3,678,930 | +21,759 | 0.16% | 5,410,400 |
| 2014-03-25 | 2014-03-21 | 1.434 | 3,657,171 | +54,398 | 0.16% | 5,243,940 |
| 2014-03-19 | 2014-03-17 | 1.581 | 3,602,773 | -149,594 | 0.16% | 5,695,780 |
| 2014-03-18 | 2014-03-14 | 1.581 | 3,752,367 | +13,599 | 0.16% | 5,932,279 |
| 2014-02-27 | 2014-02-25 | 1.838 | 3,738,768 | -47,870 | 0.16% | 6,873,000 |
| 2014-02-26 | 2014-02-24 | 1.875 | 3,786,638 | -70,717 | 0.17% | 7,100,220 |
| 2014-02-25 | 2014-02-21 | 1.875 | 3,857,355 | +152,314 | 0.17% | 7,232,819 |
| 2014-02-24 | 2014-02-20 | 1.875 | 3,705,041 | +16,319 | 0.16% | 6,947,220 |
| 2014-02-21 | 2014-02-19 | 1.838 | 3,688,722 | -126,747 | 0.16% | 6,781,000 |
| 2014-02-19 | 2014-02-17 | 1.820 | 3,815,469 | -127,835 | 0.17% | 6,943,860 |
| 2014-02-11 | 2014-02-07 | 1.783 | 3,943,304 | +7,072 | 0.17% | 7,031,530 |
| 2014-02-07 | 2014-02-05 | 1.471 | 3,936,232 | -39,711 | 0.17% | 5,788,800 |
| 2014-02-05 | 2014-01-30 | 1.434 | 3,975,943 | -14,687 | 0.17% | 5,701,020 |
| 2014-01-29 | 2014-01-27 | 1.471 | 3,990,630 | +108,796 | 0.17% | 5,868,800 |
| 2014-01-27 | 2014-01-23 | 1.471 | 3,881,834 | +54,398 | 0.17% | 5,708,799 |
| 2014-01-24 | 2014-01-22 | 1.471 | 3,827,436 | +10,879 | 0.17% | 5,628,799 |
| 2014-01-22 | 2014-01-20 | 1.471 | 3,816,557 | +96,828 | 0.17% | 5,612,800 |
| 2014-01-20 | 2014-01-16 | 1.599 | 3,719,729 | +54,942 | 0.16% | 5,949,061 |
| 2014-01-14 | 2014-01-10 | 1.728 | 3,664,787 | +35,359 | 0.16% | 6,332,780 |
| 2014-01-03 | 2013-12-31 | 1.838 | 3,629,428 | +2,720 | 0.16% | 6,672,000 |
| 2013-12-30 | 2013-12-24 | 1.765 | 3,626,708 | +145,242 | 0.16% | 6,400,320 |
| 2013-12-11 | 2013-12-09 | 1.802 | 3,481,466 | +31,007 | 0.15% | 6,272,000 |
| 2013-12-05 | 2013-12-03 | 1.802 | 3,450,459 | -3,264 | 0.15% | 6,216,140 |
| 2013-12-04 | 2013-12-02 | 1.783 | 3,453,723 | +54,398 | 0.15% | 6,158,530 |
| 2013-12-03 | 2013-11-29 | 1.838 | 3,399,325 | +31,551 | 0.15% | 6,249,000 |
| 2013-12-02 | 2013-11-28 | 1.783 | 3,367,774 | -50,590 | 0.15% | 6,005,270 |
| 2013-11-29 | 2013-11-27 | 1.746 | 3,418,364 | +28,831 | 0.15% | 5,969,800 |
| 2013-11-28 | 2013-11-26 | 1.765 | 3,389,533 | +29,918 | 0.15% | 5,981,759 |
| 2013-11-21 | 2013-11-19 | 1.710 | 3,359,615 | -33,726 | 0.15% | 5,743,681 |
| 2013-11-04 | 2013-10-31 | 1.949 | 3,393,341 | -44,606 | 0.15% | 6,612,280 |
| 2013-11-01 | 2013-10-30 | 1.912 | 3,437,947 | -11,424 | 0.15% | 6,572,799 |
| 2013-10-28 | 2013-10-24 | 1.765 | 3,449,371 | -675,078 | 0.15% | 6,087,360 |
| 2013-10-25 | 2013-10-23 | 1.581 | 4,124,449 | -361,746 | 0.18% | 6,520,520 |
| 2013-10-23 | 2013-10-21 | 1.654 | 4,486,195 | +13,599 | 0.20% | 7,422,300 |
| 2013-10-11 | 2013-10-09 | 1.654 | 4,472,596 | +5,440 | 0.20% | 7,399,801 |
| 2013-10-04 | 2013-10-02 | 1.765 | 4,467,156 | +544 | 0.19% | 7,883,520 |
| 2013-09-17 | 2013-09-13 | 1.838 | 4,466,612 | +4,352 | 0.19% | 8,211,000 |
| 2013-09-12 | 2013-09-10 | 1.875 | 4,462,260 | -1,088 | 0.19% | 8,367,060 |
| 2013-09-11 | 2013-09-09 | 1.838 | 4,463,348 | +2,720 | 0.19% | 8,205,000 |
| 2013-09-04 | 2013-09-02 | 1.985 | 4,460,628 | +8,160 | 0.19% | 8,856,000 |
| 2013-08-29 | 2013-08-27 | 1.985 | 4,452,468 | -2,720 | 0.19% | 8,839,799 |
| 2013-08-27 | 2013-08-23 | 1.949 | 4,455,188 | +19,583 | 0.19% | 8,681,399 |
| 2013-08-26 | 2013-08-22 | 1.985 | 4,435,605 | +8,704 | 0.19% | 8,806,320 |
| 2013-08-21 | 2013-08-19 | 1.985 | 4,426,901 | +54,398 | 0.19% | 8,789,039 |
| 2013-08-19 | 2013-08-15 | 1.985 | 4,372,503 | -19,040 | 0.19% | 8,681,039 |
| 2013-08-16 | 2013-08-13 | 1.985 | 4,391,543 | +24,479 | 0.19% | 8,718,841 |
| 2013-08-15 | 2013-08-12 | 1.985 | 4,367,064 | +10,880 | 0.19% | 8,670,241 |
| 2013-07-29 | 2013-07-25 | 1.985 | 4,356,184 | +10,336 | 0.19% | 8,648,640 |
| 2013-07-17 | 2013-07-15 | 2.169 | 4,345,848 | +4,895 | 0.19% | 9,427,019 |
| 2013-07-09 | 2013-07-05 | 1.838 | 4,340,953 | +4,896 | 0.19% | 7,980,001 |
| 2013-07-03 | 2013-06-28 | 1.949 | 4,336,057 | -27,199 | 0.19% | 8,449,260 |
| 2013-06-27 | 2013-06-25 | 1.985 | 4,363,256 | -5,440 | 0.19% | 8,662,680 |
| 2013-06-24 | 2013-06-20 | 2.022 | 4,368,696 | +5,440 | 0.19% | 8,834,101 |
| 2013-06-21 | 2013-06-19 | 2.096 | 4,363,256 | +2,176 | 0.19% | 9,143,940 |
| 2013-06-20 | 2013-06-18 | 2.169 | 4,361,080 | +108,796 | 0.19% | 9,460,060 |
| 2013-06-19 | 2013-06-17 | 2.206 | 4,252,284 | +10,879 | 0.19% | 9,380,400 |
| 2013-06-17 | 2013-06-13 | 2.132 | 4,241,405 | -148,506 | 0.18% | 9,044,521 |
| 2013-06-14 | 2013-06-11 | 2.169 | 4,389,911 | +9,248 | 0.19% | 9,522,600 |
| 2013-06-05 | 2013-06-03 | 2.206 | 4,380,663 | +3,264 | 0.19% | 9,663,600 |
| 2013-06-04 | 2013-05-31 | 2.206 | 4,377,399 | -16,864 | 0.19% | 9,656,399 |
| 2013-06-03 | 2013-05-30 | 2.243 | 4,394,263 | -10,879 | 0.19% | 9,855,161 |
| 2013-05-31 | 2013-05-29 | 2.206 | 4,405,142 | -3,264 | 0.19% | 9,717,600 |
| 2013-05-30 | 2013-05-28 | 2.206 | 4,408,406 | -70,717 | 0.19% | 9,724,800 |
| 2013-05-27 | 2013-05-23 | 2.390 | 4,479,123 | +5,439 | 0.20% | 10,704,199 |
| 2013-05-24 | 2013-05-22 | 2.390 | 4,473,684 | -5,439 | 0.20% | 10,691,201 |
| 2013-05-22 | 2013-05-20 | 2.206 | 4,479,123 | +3,264 | 0.20% | 9,880,799 |
| 2013-05-20 | 2013-05-15 | 2.096 | 4,475,859 | +135,994 | 0.20% | 9,379,919 |
| 2013-05-16 | 2013-05-14 | 2.059 | 4,339,865 | -164,825 | 0.19% | 8,935,361 |
| 2013-05-14 | 2013-05-10 | 2.096 | 4,504,690 | -53,310 | 0.20% | 9,440,339 |
| 2013-05-13 | 2013-05-09 | 2.096 | 4,558,000 | -81,597 | 0.20% | 9,552,059 |
| 2013-05-10 | 2013-05-08 | 2.022 | 4,639,597 | -21,215 | 0.20% | 9,381,900 |
| 2013-05-09 | 2013-05-07 | 2.022 | 4,660,812 | -31,007 | 0.20% | 9,424,799 |
| 2013-05-08 | 2013-05-06 | 2.059 | 4,691,819 | -23,935 | 0.20% | 9,660,000 |
| 2013-04-30 | 2013-04-26 | 2.022 | 4,715,754 | -21,759 | 0.21% | 9,535,900 |
| 2013-04-24 | 2013-04-22 | 2.059 | 4,737,513 | +29,918 | 0.21% | 9,754,079 |
| 2013-04-18 | 2013-04-16 | 2.096 | 4,707,595 | +10,880 | 0.21% | 9,865,561 |
| 2013-04-16 | 2013-04-12 | 2.096 | 4,696,715 | +81,597 | 0.20% | 9,842,760 |
| 2013-04-12 | 2013-04-10 | 2.059 | 4,615,118 | +9,792 | 0.20% | 9,502,080 |
| 2013-04-11 | 2013-04-09 | 2.059 | 4,605,326 | -2,176 | 0.20% | 9,481,919 |
| 2013-04-10 | 2013-04-08 | 2.059 | 4,607,502 | +13,599 | 0.20% | 9,486,399 |
| 2013-04-08 | 2013-04-03 | 2.059 | 4,593,903 | -27,199 | 0.20% | 9,458,400 |
| 2013-04-05 | 2013-04-02 | 2.059 | 4,621,102 | -27,743 | 0.20% | 9,514,400 |
| 2013-04-03 | 2013-03-28 | 2.206 | 4,648,845 | +40,799 | 0.20% | 10,255,200 |
| 2013-03-27 | 2013-03-25 | 2.206 | 4,608,046 | -40,799 | 0.20% | 10,165,199 |
| 2013-03-26 | 2013-03-22 | 2.206 | 4,648,845 | +187,673 | 0.20% | 10,255,200 |
| 2013-03-25 | 2013-03-21 | 2.206 | 4,461,172 | +121,307 | 0.19% | 9,841,200 |
| 2013-03-21 | 2013-03-19 | 2.206 | 4,339,865 | +81,597 | 0.19% | 9,573,601 |
| 2013-03-20 | 2013-03-18 | 2.206 | 4,258,268 | +155,034 | 0.19% | 9,393,600 |
| 2013-03-19 | 2013-03-15 | 2.243 | 4,103,234 | +110,972 | 0.18% | 9,202,460 |
| 2013-03-18 | 2013-03-14 | 2.316 | 3,992,262 | +189,305 | 0.17% | 9,247,140 |
| 2013-03-14 | 2013-03-12 | 2.390 | 3,802,957 | +10,879 | 0.17% | 9,088,299 |
| 2013-03-13 | 2013-03-11 | 2.500 | 3,792,078 | +27,199 | 0.17% | 9,480,560 |
| 2013-03-11 | 2013-03-07 | 2.427 | 3,764,879 | -13,599 | 0.16% | 9,135,720 |
| 2013-03-08 | 2013-03-06 | 2.463 | 3,778,478 | +24,479 | 0.16% | 9,307,639 |
| 2013-03-07 | 2013-03-05 | 2.427 | 3,753,999 | +54,398 | 0.16% | 9,109,319 |
| 2013-03-06 | 2013-03-04 | 2.500 | 3,699,601 | -10,336 | 0.16% | 9,249,359 |
| 2013-03-05 | 2013-03-01 | 2.500 | 3,709,937 | -19,583 | 0.16% | 9,275,200 |
| 2013-03-01 | 2013-02-27 | 2.353 | 3,729,520 | +13,599 | 0.16% | 8,775,679 |
| 2013-02-28 | 2013-02-26 | 2.390 | 3,715,921 | -3,264 | 0.16% | 8,880,301 |
| 2013-02-26 | 2013-02-22 | 2.279 | 3,719,185 | +3,264 | 0.16% | 8,477,881 |
| 2013-02-22 | 2013-02-20 | 2.427 | 3,715,921 | -8,159 | 0.16% | 9,016,921 |
| 2013-02-21 | 2013-02-19 | 2.427 | 3,724,080 | -30,463 | 0.16% | 9,036,719 |
| 2013-02-19 | 2013-02-15 | 2.500 | 3,754,543 | -67,998 | 0.16% | 9,386,719 |
| 2013-02-15 | 2013-02-08 | 2.537 | 3,822,541 | -10,879 | 0.17% | 9,697,261 |
| 2013-02-14 | 2013-02-07 | 2.500 | 3,833,420 | -10,880 | 0.17% | 9,583,919 |
| 2013-02-08 | 2013-02-06 | 2.537 | 3,844,300 | +54,398 | 0.17% | 9,752,460 |
| 2013-02-07 | 2013-02-05 | 2.500 | 3,789,902 | -13,599 | 0.17% | 9,475,120 |
| 2013-02-06 | 2013-02-04 | 2.574 | 3,803,501 | +59,837 | 0.17% | 9,788,799 |
| 2013-02-05 | 2013-02-01 | 2.574 | 3,743,664 | +2,720 | 0.16% | 9,634,801 |
| 2013-02-04 | 2013-01-31 | 2.610 | 3,740,944 | -51,678 | 0.16% | 9,765,341 |
| 2013-02-01 | 2013-01-30 | 2.647 | 3,792,622 | -1,632 | 0.17% | 10,039,680 |
| 2013-01-31 | 2013-01-29 | 2.574 | 3,794,254 | -7,071 | 0.17% | 9,765,001 |
| 2013-01-30 | 2013-01-28 | 2.574 | 3,801,325 | +99,548 | 0.17% | 9,783,199 |
| 2013-01-29 | 2013-01-25 | 2.610 | 3,701,777 | -16,320 | 0.16% | 9,663,099 |
| 2013-01-28 | 2013-01-24 | 2.610 | 3,718,097 | +43,519 | 0.16% | 9,705,701 |
| 2013-01-25 | 2013-01-23 | 2.647 | 3,674,578 | -9,792 | 0.16% | 9,727,199 |
| 2013-01-24 | 2013-01-22 | 2.574 | 3,684,370 | -19,039 | 0.16% | 9,482,200 |
| 2013-01-23 | 2013-01-21 | 2.610 | 3,703,409 | +66,909 | 0.16% | 9,667,359 |
| 2013-01-21 | 2013-01-17 | 2.574 | 3,636,500 | +27,743 | 0.16% | 9,359,000 |
| 2013-01-18 | 2013-01-16 | 2.574 | 3,608,757 | +19,039 | 0.16% | 9,287,600 |
| 2013-01-17 | 2013-01-15 | 2.647 | 3,589,718 | +297,557 | 0.16% | 9,502,561 |
| 2013-01-16 | 2013-01-14 | 2.647 | 3,292,161 | +22,303 | 0.14% | 8,714,880 |
| 2013-01-15 | 2013-01-11 | 2.647 | 3,269,858 | -21,759 | 0.14% | 8,655,840 |
| 2013-01-14 | 2013-01-10 | 2.721 | 3,291,617 | +423,760 | 0.14% | 8,955,480 |
| 2013-01-11 | 2013-01-09 | 2.794 | 2,867,857 | +280,149 | 0.13% | 8,013,439 |
| 2013-01-10 | 2013-01-08 | 2.684 | 2,587,708 | +54,942 | 0.11% | 6,945,219 |
| 2013-01-09 | 2013-01-07 | 2.353 | 2,532,766 | +19,039 | 0.11% | 5,959,679 |
| 2013-01-07 | 2013-01-03 | 2.316 | 2,513,727 | -11,968 | 0.11% | 5,822,460 |
| 2013-01-04 | 2013-01-02 | 2.206 | 2,525,695 | -23,935 | 0.11% | 5,571,601 |
| 2013-01-03 | 2012-12-31 | 2.169 | 2,549,630 | +5,984 | 0.11% | 5,530,661 |
| 2013-01-02 | 2012-12-27 | 2.390 | 2,543,646 | +52,222 | 0.11% | 6,078,800 |
| 2012-12-28 | 2012-12-24 | 2.206 | 2,491,424 | +325,843 | 0.11% | 5,496,000 |
| 2012-12-21 | 2012-12-19 | 1.838 | 2,165,581 | -13,599 | 0.09% | 3,981,001 |
| 2012-12-20 | 2012-12-18 | 1.875 | 2,179,180 | +99,004 | 0.10% | 4,086,120 |
| 2012-12-19 | 2012-12-17 | 1.838 | 2,080,176 | +24,479 | 0.09% | 3,824,000 |
| 2012-12-18 | 2012-12-14 | 1.838 | 2,055,697 | +7,072 | 0.09% | 3,779,000 |
| 2012-12-14 | 2012-12-12 | 1.838 | 2,048,625 | +32,639 | 0.09% | 3,766,000 |
| 2012-12-13 | 2012-12-11 | 1.875 | 2,015,986 | +81,597 | 0.09% | 3,780,119 |
| 2012-12-07 | 2012-12-05 | 1.875 | 1,934,389 | +5,439 | 0.08% | 3,627,119 |
| 2012-12-06 | 2012-12-04 | 1.838 | 1,928,950 | +22,847 | 0.08% | 3,546,001 |
| 2012-12-05 | 2012-12-03 | 1.838 | 1,906,103 | +32,639 | 0.08% | 3,504,001 |
| 2012-12-03 | 2012-11-29 | 1.838 | 1,873,464 | +69,630 | 0.08% | 3,444,000 |
| 2012-11-27 | 2012-11-23 | 1.912 | 1,803,834 | -21,216 | 0.08% | 3,448,639 |
| 2012-11-22 | 2012-11-20 | 1.985 | 1,825,050 | -44,606 | 0.08% | 3,623,401 |
| 2012-11-19 | 2012-11-15 | 1.875 | 1,869,656 | +27,199 | 0.08% | 3,505,740 |
| 2012-11-16 | 2012-11-14 | 1.838 | 1,842,457 | -9,792 | 0.08% | 3,387,000 |
| 2012-11-15 | 2012-11-13 | 1.875 | 1,852,249 | +5,440 | 0.08% | 3,473,101 |
| 2012-11-14 | 2012-11-12 | 1.875 | 1,846,809 | +32,639 | 0.08% | 3,462,900 |
| 2012-11-13 | 2012-11-09 | 1.875 | 1,814,170 | +76,157 | 0.08% | 3,401,700 |
| 2012-11-12 | 2012-11-08 | 1.875 | 1,738,013 | +13,599 | 0.08% | 3,258,900 |
| 2012-11-09 | 2012-11-07 | 1.912 | 1,724,414 | +27,199 | 0.08% | 3,296,801 |
| 2012-11-07 | 2012-11-05 | 1.820 | 1,697,215 | +35,903 | 0.07% | 3,088,801 |
| 2012-11-06 | 2012-11-02 | 1.912 | 1,661,312 | +25,023 | 0.07% | 3,176,160 |
| 2012-11-05 | 2012-11-01 | 1.838 | 1,636,289 | +75,613 | 0.07% | 3,008,000 |
| 2012-10-30 | 2012-10-26 | 2.132 | 1,560,676 | +13,600 | 0.07% | 3,328,040 |
| 2012-10-29 | 2012-10-25 | 2.243 | 1,547,076 | +5,439 | 0.07% | 3,469,679 |
| 2012-10-24 | 2012-10-19 | 2.353 | 1,541,637 | -13,599 | 0.07% | 3,627,521 |
| 2012-10-22 | 2012-10-18 | 2.390 | 1,555,236 | +19,039 | 0.07% | 3,716,700 |
| 2012-10-19 | 2012-10-17 | 2.353 | 1,536,197 | -8,159 | 0.07% | 3,614,721 |
| 2012-10-18 | 2012-10-16 | 2.353 | 1,544,356 | +13,599 | 0.07% | 3,633,919 |
| 2012-10-11 | 2012-10-09 | 2.427 | 1,530,757 | +10,880 | 0.07% | 3,714,480 |
| 2012-10-10 | 2012-10-08 | 2.353 | 1,519,877 | +14,687 | 0.07% | 3,576,319 |
| 2012-09-28 | 2012-09-26 | 2.427 | 1,505,190 | +2,720 | 0.07% | 3,652,440 |
| 2012-09-21 | 2012-09-19 | 2.574 | 1,502,470 | +59,838 | 0.07% | 3,866,800 |
| 2012-09-20 | 2012-09-18 | 2.610 | 1,442,632 | -27,199 | 0.06% | 3,765,839 |
| 2012-09-18 | 2012-09-14 | 2.500 | 1,469,831 | +5,439 | 0.06% | 3,674,719 |
| 2012-09-17 | 2012-09-13 | 2.427 | 1,464,392 | -2,719 | 0.06% | 3,553,441 |
| 2012-09-12 | 2012-09-10 | 2.463 | 1,467,111 | +27,199 | 0.06% | 3,613,979 |
| 2012-09-11 | 2012-09-07 | 2.610 | 1,439,912 | +20,127 | 0.06% | 3,758,739 |
| 2012-09-10 | 2012-09-06 | 2.353 | 1,419,785 | +9,791 | 0.06% | 3,340,799 |
| 2012-09-05 | 2012-09-03 | 2.463 | 1,409,994 | +3,264 | 0.06% | 3,473,281 |
| 2012-09-04 | 2012-08-31 | 2.537 | 1,406,730 | -1,088 | 0.06% | 3,568,681 |
| 2012-08-29 | 2012-08-27 | 2.647 | 1,407,818 | +27,199 | 0.06% | 3,726,721 |
| 2012-08-24 | 2012-08-22 | 2.684 | 1,380,619 | +27,199 | 0.06% | 3,705,481 |
| 2012-08-21 | 2012-08-17 | 2.647 | 1,353,420 | -45,150 | 0.06% | 3,582,720 |
| 2012-08-20 | 2012-08-16 | 2.647 | 1,398,570 | -32,639 | 0.06% | 3,702,240 |
| 2012-08-17 | 2012-08-15 | 2.757 | 1,431,209 | -5,440 | 0.06% | 3,946,500 |
| 2012-08-09 | 2012-08-07 | 2.831 | 1,436,649 | +2,720 | 0.06% | 4,067,141 |
| 2012-08-08 | 2012-08-06 | 2.574 | 1,433,929 | -15,231 | 0.06% | 3,690,401 |
| 2012-08-03 | 2012-08-01 | 2.647 | 1,449,160 | +1,632 | 0.06% | 3,836,160 |
| 2012-08-02 | 2012-07-31 | 2.684 | 1,447,528 | -2,720 | 0.06% | 3,885,059 |
| 2012-08-01 | 2012-07-30 | 2.721 | 1,450,248 | +5,440 | 0.06% | 3,945,680 |
| 2012-07-31 | 2012-07-27 | 2.941 | 1,444,808 | +21,759 | 0.06% | 4,249,599 |
| 2012-07-30 | 2012-07-26 | 3.052 | 1,423,049 | +326,387 | 0.06% | 4,342,560 |
| 2012-07-27 | 2012-07-25 | 3.088 | 1,096,662 | +312,788 | 0.05% | 3,386,881 |
| 2012-07-25 | 2012-07-23 | 3.088 | 783,874 | +89,213 | 0.03% | 2,420,881 |
| 2012-07-24 | 2012-07-20 | 3.382 | 694,661 | +32,639 | 0.03% | 2,349,679 |
| 2012-07-20 | 2012-07-18 | 3.309 | 662,022 | +2,719 | 0.03% | 2,190,598 |
| 2012-07-19 | 2012-07-17 | 3.382 | 659,303 | +6,528 | 0.03% | 2,230,081 |
| 2012-07-18 | 2012-07-16 | 3.125 | 652,775 | -8,160 | 0.03% | 2,040,001 |
| 2012-07-17 | 2012-07-13 | 2.941 | 660,935 | -19,039 | 0.03% | 1,944,001 |
| 2012-07-11 | 2012-07-09 | 2.978 | 679,974 | +19,039 | 0.03% | 2,025,001 |
| 2012-07-10 | 2012-07-06 | 2.721 | 660,935 | -2,175 | 0.03% | 1,798,201 |
| 2012-06-27 | 2012-06-25 | 2.684 | 663,110 | +27,199 | 0.03% | 1,779,739 |
| 2012-06-25 | 2012-06-21 | 2.794 | 635,911 | +17,951 | 0.03% | 1,776,879 |
| 2012-06-20 | 2012-06-18 | 2.868 | 617,960 | -4,352 | 0.03% | 1,772,159 |
| 2012-06-18 | 2012-06-14 | 2.868 | 622,312 | -15,231 | 0.03% | 1,784,640 |
| 2012-06-14 | 2012-06-12 | 2.868 | 637,543 | -5,440 | 0.03% | 1,828,319 |
| 2012-06-13 | 2012-06-11 | 2.941 | 642,983 | -3,808 | 0.03% | 1,891,199 |
| 2012-06-11 | 2012-06-07 | 3.015 | 646,791 | -544 | 0.03% | 1,949,960 |
| 2012-06-08 | 2012-06-06 | 2.978 | 647,335 | +163,194 | 0.03% | 1,927,800 |
| 2012-06-07 | 2012-06-05 | 2.941 | 484,141 | -11,424 | 0.02% | 1,423,999 |
| 2012-06-06 | 2012-06-04 | 2.794 | 495,565 | +11,424 | 0.02% | 1,384,720 |
| 2012-06-05 | 2012-06-01 | 2.905 | 484,141 | -5,984 | 0.02% | 1,406,199 |
| 2012-06-04 | 2012-05-31 | 2.794 | 490,125 | -3,264 | 0.02% | 1,369,520 |
| 2012-06-01 | 2012-05-30 | 2.831 | 493,389 | +8,704 | 0.02% | 1,396,780 |
| 2012-05-31 | 2012-05-29 | 2.941 | 484,685 | +14,687 | 0.02% | 1,425,599 |
| 2012-05-30 | 2012-05-28 | 2.905 | 469,998 | +2,720 | 0.02% | 1,365,120 |
| 2012-05-29 | 2012-05-25 | 2.868 | 467,278 | +26,111 | 0.02% | 1,340,040 |
| 2012-05-28 | 2012-05-24 | 3.015 | 441,167 | -3,808 | 0.02% | 1,330,040 |
| 2012-05-24 | 2012-05-22 | 2.794 | 444,975 | -27,199 | 0.02% | 1,243,360 |
| 2012-05-23 | 2012-05-21 | 2.794 | 472,174 | +16,320 | 0.02% | 1,319,361 |
| 2012-05-22 | 2012-05-18 | 2.905 | 455,854 | +12,511 | 0.02% | 1,324,039 |
| 2012-05-21 | 2012-05-17 | 3.125 | 443,343 | +40,799 | 0.02% | 1,385,500 |
| 2012-05-17 | 2012-05-15 | 2.941 | 402,544 | +22,303 | 0.02% | 1,183,999 |
| 2012-05-15 | 2012-05-11 | 2.905 | 380,241 | -5,440 | 0.02% | 1,104,419 |
| 2012-05-14 | 2012-05-10 | 2.941 | 385,681 | -29,919 | 0.02% | 1,134,400 |
| 2012-05-10 | 2012-05-08 | 3.015 | 415,600 | +48,958 | 0.02% | 1,252,960 |
| 2012-05-09 | 2012-05-07 | 3.052 | 366,642 | -1,088 | 0.02% | 1,118,840 |
| 2012-05-07 | 2012-05-03 | 3.382 | 367,730 | +35,359 | 0.02% | 1,243,841 |
| 2012-05-04 | 2012-05-02 | 3.493 | 332,371 | +28,287 | 0.01% | 1,160,899 |
| 2012-05-03 | 2012-04-30 | 3.640 | 304,084 | -10,336 | 0.01% | 1,106,819 |
| 2012-04-30 | 2012-04-26 | 3.603 | 314,420 | -12,511 | 0.01% | 1,132,880 |
| 2012-04-27 | 2012-04-25 | 3.603 | 326,931 | +12,511 | 0.01% | 1,177,959 |
| 2012-04-26 | 2012-04-24 | 3.603 | 314,420 | +4,896 | 0.01% | 1,132,880 |
| 2012-04-25 | 2012-04-23 | 3.640 | 309,524 | +544 | 0.01% | 1,126,620 |
| 2012-04-24 | 2012-04-20 | 3.677 | 308,980 | +13,599 | 0.01% | 1,136,000 |
| 2012-04-23 | 2012-04-19 | 3.713 | 295,381 | +13,600 | 0.01% | 1,096,861 |
| 2012-04-19 | 2012-04-17 | 3.750 | 281,781 | -20,671 | 0.01% | 1,056,719 |
| 2012-04-18 | 2012-04-16 | 3.750 | 302,452 | -1,088 | 0.01% | 1,134,239 |
| 2012-04-17 | 2012-04-13 | 3.713 | 303,540 | +25,023 | 0.01% | 1,127,159 |
| 2012-04-16 | 2012-04-12 | 3.897 | 278,517 | +32,094 | 0.01% | 1,085,439 |
| 2012-04-13 | 2012-04-11 | 3.897 | 246,423 | -22,303 | 0.01% | 960,362 |
| 2012-04-12 | 2012-04-10 | 4.081 | 268,726 | -40,798 | 0.01% | 1,096,681 |
| 2012-04-11 | 2012-04-05 | 4.081 | 309,524 | -8,704 | 0.01% | 1,263,180 |
| 2012-04-10 | 2012-04-03 | 4.155 | 318,228 | -40,798 | 0.01% | 1,322,101 |
| 2012-04-05 | 2012-04-02 | 4.044 | 359,026 | -6,528 | 0.02% | 1,451,999 |
| 2012-04-03 | 2012-03-30 | 3.824 | 365,554 | +10,880 | 0.02% | 1,397,760 |
| 2012-04-02 | 2012-03-29 | 4.081 | 354,674 | -3,808 | 0.02% | 1,447,439 |
| 2012-03-30 | 2012-03-28 | 4.228 | 358,482 | -2,176 | 0.02% | 1,515,699 |
| 2012-03-29 | 2012-03-27 | 4.228 | 360,658 | -11,424 | 0.02% | 1,524,900 |
| 2012-03-28 | 2012-03-26 | 4.228 | 372,082 | -11,423 | 0.02% | 1,573,201 |
| 2012-03-27 | 2012-03-23 | 4.412 | 383,505 | 0.02% | 1,691,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy