History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 235,510,368 +0 2.79% 334,424,723
2025-10-13 2025-10-09 1.470 235,510,368 +0 2.79% 346,200,241
2025-10-10 2025-10-08 1.390 235,510,368 +1,876,000 2.79% 327,359,412
2025-10-09 2025-10-06 1.310 233,634,368 +46,616 2.77% 306,061,022
2025-10-08 2025-10-03 1.320 233,587,752 +598,002 2.77% 308,335,833
2025-10-06 2025-10-02 1.310 232,989,750 +1,412,653 2.76% 305,216,572
2025-10-03 2025-09-30 1.310 231,577,097 +2,297,750 2.75% 303,365,997
2025-10-02 2025-09-29 1.260 229,279,347 +991,349 2.72% 288,891,977
2025-09-30 2025-09-26 1.250 228,287,998 +2,613,000 2.71% 285,359,998
2025-09-29 2025-09-25 1.250 225,674,998 -716,174 2.68% 282,093,748
2025-09-26 2025-09-24 1.260 226,391,172 +12,040,329 2.69% 285,252,877
2025-09-25 2025-09-23 1.260 214,350,843 +183,937 2.54% 270,082,062
2025-09-24 2025-09-22 1.260 214,166,906 +1,358,313 2.54% 269,850,302
2025-09-23 2025-09-19 1.280 212,808,593 +652,571 2.52% 272,394,999
2025-09-22 2025-09-18 1.270 212,156,022 -343,994 2.52% 269,438,148
2025-09-19 2025-09-17 1.290 212,500,016 -3,852,344 2.52% 274,125,021
2025-09-18 2025-09-16 1.270 216,352,360 +3,368,505 2.57% 274,767,497
2025-09-17 2025-09-15 1.200 212,983,855 +2,045,782 2.53% 255,580,626
2025-09-16 2025-09-12 1.210 210,938,073 +2,150,539 2.50% 255,235,068
2025-09-15 2025-09-11 1.200 208,787,534 +125,160 2.48% 250,545,041
2025-09-12 2025-09-10 1.190 208,662,374 +2,699,061 2.48% 248,308,225
2025-09-11 2025-09-09 1.180 205,963,313 +442,000 2.44% 243,036,709
2025-09-10 2025-09-08 1.190 205,521,313 +4,296,795 2.44% 244,570,362
2025-09-09 2025-09-05 1.160 201,224,518 -5,797,000 2.39% 233,420,441
2025-09-08 2025-09-04 1.140 207,021,518 -1,381,147 2.46% 236,004,531
2025-09-05 2025-09-03 1.160 208,402,665 +4,876,000 2.47% 241,747,091
2025-09-04 2025-09-02 1.170 203,526,665 -3,315,795 2.41% 238,126,198
2025-09-03 2025-09-01 1.226 206,842,460 -1,568,000 2.45% 253,492,036
2025-09-02 2025-08-29 1.226 208,410,460 +4,824,194 2.47% 255,413,670
2025-09-01 2025-08-28 1.195 203,586,266 -7,364,616 2.47% 243,263,930
2025-08-29 2025-08-27 1.205 210,950,882 -1,100,584 2.56% 254,218,254
2025-08-28 2025-08-26 1.215 212,051,466 -1,302,156 2.57% 257,710,207
2025-08-27 2025-08-25 1.226 213,353,622 -1,092,750 2.58% 261,471,673
2025-08-26 2025-08-22 1.215 214,446,372 -2,867,978 2.60% 260,620,782
2025-08-25 2025-08-21 1.226 217,314,350 -5,520,535 2.63% 266,325,671
2025-08-22 2025-08-20 1.174 222,834,885 -722,297 2.70% 261,712,461
2025-08-21 2025-08-19 1.185 223,557,182 -1,560,498 2.71% 264,843,913
2025-08-20 2025-08-18 1.195 225,117,680 -215,417 2.73% 268,991,679
2025-08-19 2025-08-15 1.215 225,333,097 -1,987,708 2.73% 273,851,628
2025-08-18 2025-08-14 1.215 227,320,805 +724,583 2.75% 276,267,327
2025-08-15 2025-08-13 1.236 226,596,222 -1,316,979 2.75% 280,015,076
2025-08-14 2025-08-12 1.266 227,913,201 +2,147,616 2.76% 288,625,398
2025-08-13 2025-08-11 1.226 225,765,585 -1,525,542 2.74% 276,682,930
2025-08-12 2025-08-08 1.226 227,291,127 +987,000 2.75% 278,552,530
2025-08-11 2025-08-07 1.246 226,304,127 +859,716 2.74% 281,965,312
2025-08-08 2025-08-06 1.226 225,444,411 +1,802,464 2.73% 276,289,321
2025-08-07 2025-08-05 1.317 223,641,947 +154,709 2.71% 294,636,369
2025-08-06 2025-08-04 1.328 223,487,238 +541,099 2.71% 296,714,971
2025-08-05 2025-08-01 1.297 222,946,139 -352,495 2.70% 289,165,886
2025-08-04 2025-07-31 1.317 223,298,634 +225,273 2.71% 294,184,073
2025-08-01 2025-07-30 1.358 223,073,361 +587,500 2.70% 303,000,072
2025-07-31 2025-07-29 1.389 222,485,861 -498,520 2.70% 309,018,660
2025-07-30 2025-07-28 1.389 222,984,381 +434,750 2.70% 309,711,072
2025-07-29 2025-07-25 1.379 222,549,631 +1,032,083 2.70% 306,834,385
2025-07-28 2025-07-24 1.399 221,517,548 +1,481,776 2.68% 309,936,042
2025-07-25 2025-07-23 1.379 220,035,772 -3,557,662 2.67% 303,368,469
2025-07-24 2025-07-22 1.389 223,593,434 -3,189,484 2.71% 310,557,008
2025-07-23 2025-07-21 1.348 226,782,918 +1,162,609 2.75% 305,722,674
2025-07-22 2025-07-18 1.277 225,620,309 +1,858,458 2.73% 288,025,926
2025-07-21 2025-07-17 1.246 223,761,851 +137,084 2.71% 278,797,745
2025-07-18 2025-07-16 1.246 223,624,767 +181,151 2.71% 278,626,944
2025-07-17 2025-07-15 1.256 223,443,616 -2,313,001 2.71% 280,683,215
2025-07-16 2025-07-14 1.297 225,756,617 -4,753,874 2.73% 292,811,136
2025-07-15 2025-07-11 1.297 230,510,491 -1,135,834 2.79% 298,977,011
2025-07-14 2025-07-10 1.277 231,646,325 +967,983 2.81% 295,718,713
2025-07-11 2025-07-09 1.205 230,678,342 +865,364 2.79% 277,991,942
2025-07-10 2025-07-08 1.195 229,812,978 +697,182 2.78% 274,602,061
2025-07-09 2025-07-07 1.185 229,115,796 -67,154 2.78% 271,429,096
2025-07-08 2025-07-04 1.195 229,182,950 +2,000,223 2.78% 273,849,244
2025-07-07 2025-07-03 1.195 227,182,727 +2,158,882 2.75% 271,459,190
2025-07-04 2025-07-02 1.205 225,023,845 +141,000 2.73% 271,177,672
2025-07-03 2025-06-30 1.154 224,882,845 +289,985 2.72% 259,524,373
2025-07-02 2025-06-27 1.154 224,592,860 -1,469,729 2.72% 259,189,718
2025-06-30 2025-06-26 1.154 226,062,589 -80,291 2.74% 260,885,847
2025-06-26 2025-06-24 1.154 226,142,880 -82,250 2.74% 260,978,507
2025-06-25 2025-06-23 1.164 226,225,130 -411,250 2.74% 263,383,811
2025-06-24 2025-06-20 1.164 226,636,380 +554,303 2.75% 263,862,611
2025-06-23 2025-06-19 1.164 226,082,077 -1,668,500 2.74% 263,217,261
2025-06-20 2025-06-18 1.195 227,750,577 -235,000 2.76% 272,137,711
2025-06-19 2025-06-17 1.195 227,985,577 -39,929 2.76% 272,418,511
2025-06-18 2025-06-16 1.205 228,025,506 -501,403 2.76% 274,794,993
2025-06-17 2025-06-13 1.185 228,526,909 +51,686 2.77% 270,731,453
2025-06-16 2025-06-12 1.174 228,475,223 -1,200,458 2.77% 268,336,858
2025-06-13 2025-06-11 1.174 229,675,681 -87,809 2.78% 269,746,757
2025-06-12 2025-06-10 1.154 229,763,490 +3,855,958 2.78% 265,156,845
2025-06-11 2025-06-09 1.154 225,907,532 +219,334 2.74% 260,706,905
2025-06-10 2025-06-06 1.164 225,688,198 +655,279 2.73% 262,758,685
2025-06-09 2025-06-05 1.154 225,032,919 -609,041 2.73% 259,697,564
2025-06-06 2025-06-04 1.164 225,641,960 +47,180 2.73% 262,704,852
2025-06-05 2025-06-03 1.154 225,594,780 +201,491 2.73% 260,345,976
2025-06-04 2025-06-02 1.185 225,393,289 -94,000 2.73% 267,019,113
2025-06-03 2025-05-30 1.185 225,487,289 -2,792,583 2.73% 267,130,473
2025-06-02 2025-05-29 1.215 228,279,872 -2,107,387 2.77% 277,432,900
2025-05-30 2025-05-28 1.195 230,387,259 +5,101,466 2.79% 275,288,265
2025-05-29 2025-05-27 1.205 225,285,793 -156,667 2.73% 271,493,347
2025-05-28 2025-05-26 1.345 225,442,460 -824,458 2.73% 303,263,618
2025-05-27 2025-05-23 1.323 226,266,918 +16,553,968 2.74% 299,382,957
2025-05-26 2025-05-22 1.312 209,712,950 -1,578,058 2.74% 275,167,398
2025-05-23 2025-05-21 1.345 211,291,008 +1,846,515 2.76% 284,227,184
2025-05-22 2025-05-20 1.290 209,444,493 +351,890 2.74% 270,196,410
2025-05-21 2025-05-19 1.279 209,092,603 +228,548 2.73% 267,436,959
2025-05-20 2025-05-16 1.279 208,864,055 -1,443,838 2.73% 267,144,638
2025-05-19 2025-05-15 1.312 210,307,893 +399,062 2.75% 275,948,032
2025-05-16 2025-05-14 1.334 209,908,831 -1,009,103 2.75% 280,053,398
2025-05-15 2025-05-13 1.312 210,917,934 -402,887 2.76% 276,748,475
2025-05-14 2025-05-12 1.334 211,320,821 +2,463,528 2.76% 281,937,229
2025-05-13 2025-05-09 1.301 208,857,293 -3,699,732 2.73% 271,741,782
2025-05-12 2025-05-08 1.301 212,557,025 -380,005 2.78% 276,555,460
2025-05-09 2025-05-07 1.301 212,937,030 -994,906 2.79% 277,049,880
2025-05-08 2025-05-06 1.290 213,931,936 -703,885 2.80% 275,985,490
2025-05-07 2025-05-02 1.279 214,635,821 -478,861 2.81% 274,526,934
2025-05-06 2025-04-30 1.301 215,114,682 +640,295 2.81% 279,883,197
2025-05-02 2025-04-29 1.279 214,474,387 +344,000 2.81% 274,320,454
2025-04-30 2025-04-28 1.290 214,130,387 +1,173,571 2.80% 276,241,504
2025-04-29 2025-04-25 1.290 212,956,816 +282,963 2.79% 274,727,525
2025-04-28 2025-04-24 1.290 212,673,853 -288,404 2.78% 274,362,485
2025-04-25 2025-04-23 1.301 212,962,257 +1,526,295 2.79% 277,082,702
2025-04-24 2025-04-22 1.279 211,435,962 -888,794 2.77% 270,434,199
2025-04-23 2025-04-17 1.257 212,324,756 -437,142 2.78% 266,888,740
2025-04-22 2025-04-16 1.246 212,761,898 -1,046,227 2.78% 265,092,271
2025-04-17 2025-04-15 1.268 213,808,125 +146,088 2.80% 271,110,796
2025-04-16 2025-04-14 1.290 213,662,037 -623,970 2.79% 275,637,304
2025-04-15 2025-04-11 1.257 214,286,007 -1,398,491 2.80% 269,354,001
2025-04-14 2025-04-10 1.279 215,684,498 -501,534 2.82% 275,868,230
2025-04-11 2025-04-09 1.246 216,186,032 -4,850,265 2.83% 269,358,596
2025-04-10 2025-04-08 1.224 221,036,297 -1,067,370 2.89% 270,527,452
2025-04-09 2025-04-07 1.191 222,103,667 -3,067,234 2.91% 264,486,952
2025-04-08 2025-04-03 1.345 225,170,901 -2,843,689 2.95% 302,898,319
2025-04-07 2025-04-02 1.367 228,014,590 -963,163 2.98% 311,751,886
2025-04-03 2025-04-01 1.400 228,977,753 +9,586,283 2.99% 320,643,010
2025-04-02 2025-03-31 1.257 219,391,470 -1,054,940 2.87% 275,771,484
2025-04-01 2025-03-28 1.363 220,446,410 -1,886,415 2.88% 300,444,573
2025-03-31 2025-03-27 1.397 222,332,825 +5,833,844 2.91% 310,590,941
2025-03-28 2025-03-26 1.465 216,498,981 -5,398,158 2.92% 317,194,504
2025-03-27 2025-03-25 1.476 221,897,139 -675,329 2.99% 327,623,573
2025-03-26 2025-03-24 1.420 222,572,468 -1,127,015 3.00% 315,981,417
2025-03-25 2025-03-21 1.408 223,699,483 -346,049 3.01% 315,040,765
2025-03-24 2025-03-20 1.408 224,045,532 -98,658 3.02% 315,528,113
2025-03-21 2025-03-19 1.442 224,144,190 -2,407,218 3.02% 323,304,161
2025-03-20 2025-03-18 1.442 226,551,408 +934,195 3.05% 326,776,317
2025-03-19 2025-03-17 1.431 225,617,213 -1,303,111 3.04% 322,866,408
2025-03-18 2025-03-14 1.420 226,920,324 +1,213,491 3.06% 322,153,976
2025-03-17 2025-03-13 1.442 225,706,833 -1,446,704 3.04% 325,558,108
2025-03-14 2025-03-12 1.386 227,153,537 +2,444,817 3.06% 314,745,422
2025-03-13 2025-03-11 1.386 224,708,720 +641,870 3.03% 311,357,867
2025-03-12 2025-03-10 1.352 224,066,850 +719,705 3.02% 302,834,017
2025-03-11 2025-03-07 1.374 223,347,145 -6,366,292 3.01% 306,934,610
2025-03-10 2025-03-06 1.272 229,713,437 -816,602 3.09% 292,202,892
2025-03-07 2025-03-05 1.261 230,530,039 +2,568,181 3.11% 290,623,407
2025-03-06 2025-03-04 1.249 227,961,858 -880,480 3.07% 284,796,705
2025-03-05 2025-03-03 1.261 228,842,338 +503,085 3.08% 288,495,765
2025-03-04 2025-02-28 1.261 228,339,253 -894,002 3.08% 287,861,538
2025-03-03 2025-02-27 1.283 229,233,255 -188,417 3.09% 294,195,586
2025-02-28 2025-02-26 1.295 229,421,672 -582,872 3.09% 297,043,039
2025-02-27 2025-02-25 1.283 230,004,544 -433,197 3.10% 295,185,450
2025-02-26 2025-02-24 1.329 230,437,741 -477,220 3.10% 306,210,133
2025-02-25 2025-02-21 1.295 230,914,961 -1,116,780 3.11% 298,976,470
2025-02-24 2025-02-20 1.329 232,031,741 -566,501 3.13% 308,328,271
2025-02-21 2025-02-19 1.295 232,598,242 -946,333 3.13% 301,155,894
2025-02-20 2025-02-18 1.317 233,544,575 -780,986 3.15% 307,686,088
2025-02-19 2025-02-17 1.317 234,325,561 -304,646 3.16% 308,715,007
2025-02-18 2025-02-14 1.374 234,630,207 -1,352,419 3.16% 322,440,348
2025-02-17 2025-02-13 1.363 235,982,626 -2,900,298 3.18% 321,618,752
2025-02-14 2025-02-12 1.420 238,882,924 +545,898 3.22% 339,137,025
2025-02-13 2025-02-11 1.386 238,337,026 -618,097 3.21% 330,241,337
2025-02-12 2025-02-10 1.420 238,955,123 +418,228 3.22% 339,239,525
2025-02-11 2025-02-07 1.420 238,536,895 +325,783 3.21% 338,645,775
2025-02-10 2025-02-06 1.431 238,211,112 +73,961 3.21% 340,888,734
2025-02-07 2025-02-05 1.420 238,137,151 +4,678,891 3.21% 338,078,267
2025-02-06 2025-02-04 1.431 233,458,260 -1,543,483 3.15% 334,087,231
2025-02-05 2025-02-03 1.374 235,001,743 -6,088,249 3.17% 322,950,931
2025-02-04 2025-01-28 1.408 241,089,992 -598,738 3.25% 339,532,190
2025-02-03 2025-01-24 1.454 241,688,730 -420,865 3.26% 351,355,258
2025-01-27 2025-01-23 1.420 242,109,595 -399,002 3.26% 343,717,862
2025-01-24 2025-01-22 1.408 242,508,597 -59,872 3.27% 341,530,042
2025-01-23 2025-01-21 1.442 242,568,469 -591,678 3.27% 349,879,225
2025-01-22 2025-01-20 1.465 243,160,147 -755,448 3.28% 356,256,006
2025-01-21 2025-01-17 1.420 243,915,595 -1,416,798 3.29% 346,281,802
2025-01-20 2025-01-16 1.374 245,332,393 -325,790 3.31% 337,147,817
2025-01-17 2025-01-15 1.352 245,658,183 -290,144 3.31% 332,015,443
2025-01-16 2025-01-14 1.397 245,948,327 +52,841 3.31% 343,580,946
2025-01-15 2025-01-13 1.340 245,895,486 +1,290,797 3.31% 329,543,425
2025-01-14 2025-01-10 1.340 244,604,689 -801,237 3.30% 327,813,529
2025-01-13 2025-01-09 1.408 245,405,926 -1,618,107 3.31% 345,610,412
2025-01-10 2025-01-08 1.386 247,024,033 -987,894 3.33% 342,278,111
2025-01-09 2025-01-07 1.442 248,011,927 -1,407,003 3.34% 357,730,834
2025-01-08 2025-01-06 1.454 249,418,930 -1,181,605 3.36% 362,593,044
2025-01-07 2025-01-03 1.454 250,600,535 +38,758 3.38% 364,310,804
2025-01-06 2025-01-02 1.431 250,561,777 -42,263 3.38% 358,562,984
2025-01-03 2024-12-31 1.465 250,604,040 +878,736 3.38% 367,162,117
2025-01-02 2024-12-27 1.408 249,725,304 +1,061,860 3.36% 351,693,485
2024-12-30 2024-12-24 1.488 248,663,444 +922,744 3.35% 369,967,289
2024-12-27 2024-12-20 1.499 247,740,700 -1,519,862 3.34% 371,408,107
2024-12-23 2024-12-19 1.488 249,260,562 -355,250 3.36% 370,855,695
2024-12-20 2024-12-18 1.511 249,615,812 +322,256 3.36% 377,054,233
2024-12-19 2024-12-17 1.522 249,293,556 -210,445 3.36% 379,398,787
2024-12-18 2024-12-16 1.533 249,504,001 -1,777,656 3.36% 382,552,787
2024-12-17 2024-12-13 1.658 251,281,657 +822,387 3.39% 416,671,437
2024-12-16 2024-12-12 1.726 250,459,270 +1,252,047 3.37% 432,375,210
2024-12-13 2024-12-11 1.647 249,207,223 -763,514 3.36% 410,401,288
2024-12-12 2024-12-10 1.613 249,970,737 +438,515 3.37% 403,141,588
2024-12-11 2024-12-09 1.590 249,532,222 -524,506 3.36% 396,766,281
2024-12-10 2024-12-06 1.601 250,056,728 -1,068,853 3.37% 400,440,269
2024-12-09 2024-12-05 1.635 251,125,581 -5,962,343 3.38% 410,708,351
2024-12-06 2024-12-04 1.624 257,087,924 +587,826 3.46% 417,539,726
2024-12-05 2024-12-03 1.579 256,500,098 +73,966 3.46% 404,932,303
2024-12-04 2024-12-02 1.499 256,426,132 +478,112 3.45% 384,429,140
2024-12-03 2024-11-29 1.488 255,948,020 +2,654,649 3.45% 380,805,452
2024-12-02 2024-11-28 1.488 253,293,371 +3,377,535 3.41% 376,855,803
2024-11-29 2024-11-27 1.590 249,915,836 -1,251,494 3.37% 397,376,243
2024-11-28 2024-11-26 1.545 251,167,330 +639,234 3.38% 387,955,707
2024-11-27 2024-11-25 1.613 250,528,096 +2,214,419 3.38% 404,040,472
2024-11-26 2024-11-22 1.590 248,313,677 -706,136 3.35% 394,828,745
2024-11-25 2024-11-21 1.658 249,019,813 -88,031 3.35% 412,920,881
2024-11-22 2024-11-20 1.647 249,107,844 -508,913 3.36% 410,237,628
2024-11-21 2024-11-19 1.681 249,616,757 -1,054,805 3.36% 419,580,735
2024-11-20 2024-11-18 1.670 250,671,562 -875,180 3.38% 418,506,771
2024-11-19 2024-11-15 1.658 251,546,742 -990,533 3.39% 417,110,997
2024-11-18 2024-11-14 1.624 252,537,275 +24,737,727 3.40% 410,148,960
2024-11-15 2024-11-13 1.670 227,799,548 -287,037 3.07% 380,320,977
2024-11-14 2024-11-12 1.681 228,086,585 -404,140 3.07% 383,390,675
2024-11-13 2024-11-11 1.726 228,490,725 -169,053 3.08% 394,450,264
2024-11-12 2024-11-08 1.726 228,659,778 -357,475 3.08% 394,742,105
2024-11-11 2024-11-07 1.783 229,017,253 -736,082 3.09% 408,364,462
2024-11-08 2024-11-06 1.749 229,753,335 +19,371 3.10% 401,848,760
2024-11-07 2024-11-05 1.704 229,733,964 +140,877 3.10% 391,378,129
2024-11-06 2024-11-04 1.670 229,593,087 +854,946 3.09% 383,315,366
2024-11-05 2024-11-01 1.704 228,738,141 +686,776 3.08% 389,681,630
2024-11-04 2024-10-31 1.726 228,051,365 +429,674 3.07% 393,691,784
2024-11-01 2024-10-30 1.715 227,621,691 +537,094 3.07% 390,364,827
2024-10-31 2024-10-29 1.794 227,084,597 +107,418 3.06% 407,497,409
2024-10-30 2024-10-28 1.863 226,977,179 +317,029 3.06% 422,771,915
2024-10-29 2024-10-25 1.863 226,660,150 +114,462 3.05% 422,181,411
2024-10-28 2024-10-24 1.874 226,545,688 +3,430,315 3.05% 424,541,189
2024-10-25 2024-10-23 1.897 223,115,373 +689,150 3.01% 423,180,896
2024-10-24 2024-10-22 1.931 222,426,223 +1,167,517 3.00% 429,452,362
2024-10-23 2024-10-21 1.931 221,258,706 +118,810 2.98% 427,198,163
2024-10-22 2024-10-18 2.010 221,139,896 -920,983 2.98% 444,549,836
2024-10-21 2024-10-17 1.919 222,060,879 +65,155 2.99% 426,224,928
2024-10-18 2024-10-16 1.908 221,995,724 +14,011,194 2.99% 423,578,569
2024-10-17 2024-10-15 1.806 207,984,530 +378,607 2.80% 375,585,005
2024-10-16 2024-10-14 1.817 207,605,923 -2,005,394 2.80% 377,259,174
2024-10-15 2024-10-10 1.840 209,611,317 +2,669,618 2.82% 385,664,646
2024-10-14 2024-10-09 1.783 206,941,699 +1,736,308 2.79% 369,001,176
2024-10-10 2024-10-08 1.874 205,205,391 -1,862,317 2.76% 384,549,984
2024-10-09 2024-10-07 2.010 207,067,708 +4,754,023 2.79% 416,261,007
2024-10-08 2024-10-04 1.681 202,313,685 -616,336 2.73% 340,069,015
2024-10-07 2024-10-03 1.533 202,930,021 -362,758 2.73% 311,143,087
2024-10-04 2024-10-02 1.533 203,292,779 +2,901,451 2.74% 311,699,287
2024-10-03 2024-09-30 1.624 200,391,328 +854,066 2.70% 325,458,073
2024-10-02 2024-09-27 1.635 199,537,262 +3,639,908 2.69% 326,337,204
2024-09-30 2024-09-26 1.624 195,897,354 +1,016,075 2.64% 318,159,353
2024-09-27 2024-09-25 1.658 194,881,279 +528,288 2.63% 323,149,185
2024-09-26 2024-09-24 1.601 194,352,991 +1,061,860 2.62% 311,236,432
2024-09-25 2024-09-23 1.658 193,291,131 -3,275,388 2.60% 320,512,425
2024-09-24 2024-09-20 1.545 196,566,519 -174,336 2.65% 303,618,718
2024-09-23 2024-09-19 1.454 196,740,855 -290,558 2.65% 286,012,235
2024-09-20 2024-09-17 1.397 197,031,413 -140,877 2.65% 275,245,781
2024-09-19 2024-09-16 1.374 197,172,290 -542,376 2.66% 270,963,840
2024-09-17 2024-09-13 1.454 197,714,666 +1,720,459 2.66% 287,427,914
2024-09-16 2024-09-12 1.420 195,994,207 +130,311 2.64% 278,248,823
2024-09-13 2024-09-11 1.352 195,863,896 -14,087 2.64% 264,716,759
2024-09-12 2024-09-10 1.352 195,877,983 +1,484,490 2.64% 264,735,798
2024-09-11 2024-09-09 1.249 194,393,493 +614,576 2.62% 242,859,164
2024-09-10 2024-09-05 1.283 193,778,917 +4,314,356 2.61% 248,693,855
2024-09-09 2024-09-04 1.340 189,464,561 +338,105 2.55% 253,916,009
2024-09-05 2024-09-03 1.352 189,126,456 +301,124 2.55% 255,610,879
2024-09-04 2024-09-02 1.340 188,825,332 +815,325 2.54% 253,059,329
2024-09-03 2024-08-30 1.329 188,010,007 +3,937,511 2.53% 249,831,338
2024-09-02 2024-08-29 1.387 184,072,496 -547,659 2.48% 255,345,467
2024-08-30 2024-08-28 1.364 184,620,155 +6,384,204 2.49% 251,764,414
2024-08-29 2024-08-27 1.387 178,235,951 -1,701 2.49% 247,249,008
2024-08-28 2024-08-26 1.387 178,237,652 +200,749 2.49% 247,251,368
2024-08-27 2024-08-23 1.352 178,036,903 -57,843 2.48% 240,693,917
2024-08-26 2024-08-22 1.459 178,094,746 +2,111,274 2.48% 259,903,934
2024-08-23 2024-08-21 1.459 175,983,472 +5,841,447 2.45% 256,822,830
2024-08-22 2024-08-20 1.423 170,142,025 +167,745 2.45% 242,090,618
2024-08-21 2024-08-19 1.459 169,974,280 -37,825 2.45% 248,053,270
2024-08-20 2024-08-16 1.447 170,012,105 +396,339 2.45% 246,040,900
2024-08-19 2024-08-15 1.435 169,615,766 +16,446 2.45% 243,404,569
2024-08-16 2024-08-14 1.435 169,599,320 +156,233 2.45% 243,380,968
2024-08-15 2024-08-13 1.423 169,443,087 +547,638 2.44% 241,096,118
2024-08-14 2024-08-12 1.447 168,895,449 +259,840 2.44% 244,424,879
2024-08-13 2024-08-09 1.399 168,635,609 -4,933 2.43% 235,845,517
2024-08-12 2024-08-08 1.362 168,640,542 +13,017,628 2.43% 229,699,744
2024-08-09 2024-08-07 1.374 155,622,914 +50,981 2.25% 213,861,440
2024-08-08 2024-08-06 1.326 155,571,933 +9,867 2.24% 206,223,544
2024-08-07 2024-08-05 1.301 155,562,066 +213,793 2.24% 202,426,786
2024-08-06 2024-08-02 1.411 155,348,273 -343,713 2.24% 219,151,738
2024-08-05 2024-08-01 1.362 155,691,986 -41,114 2.25% 212,062,942
2024-08-02 2024-07-31 1.301 155,733,100 +101,963 2.25% 202,649,346
2024-08-01 2024-07-30 1.265 155,631,137 +149,655 2.25% 196,838,628
2024-07-31 2024-07-29 1.277 155,481,482 +105,251 2.24% 198,540,207
2024-07-30 2024-07-26 1.253 155,376,231 +128,276 2.24% 194,626,650
2024-07-29 2024-07-25 1.240 155,247,955 +190,769 2.24% 192,577,950
2024-07-26 2024-07-24 1.301 155,057,186 -347,002 2.24% 201,769,806
2024-07-25 2024-07-23 1.289 155,404,188 +213,793 2.24% 200,331,427
2024-07-24 2024-07-22 1.374 155,190,395 -124,987 2.24% 213,267,060
2024-07-23 2024-07-19 1.277 155,315,382 -205,570 2.24% 198,328,108
2024-07-22 2024-07-18 1.253 155,520,952 +18,414,193 2.24% 194,807,930
2024-07-19 2024-07-17 1.216 137,106,759 +299,310 1.98% 166,739,834
2024-07-18 2024-07-16 1.240 136,807,449 +203,925 1.97% 169,703,350
2024-07-17 2024-07-15 1.253 136,603,524 -24,668 1.97% 171,111,669
2024-07-16 2024-07-12 1.253 136,628,192 +100,318 1.97% 171,142,569
2024-07-15 2024-07-11 1.265 136,527,874 +771,298 1.97% 172,677,267
2024-07-12 2024-07-10 1.265 135,756,576 +126,631 1.96% 171,701,748
2024-07-11 2024-07-09 1.277 135,629,945 -433,844 1.96% 173,191,026
2024-07-10 2024-07-08 1.301 136,063,789 +105,252 1.96% 177,054,447
2024-07-09 2024-07-05 1.289 135,958,537 +23,024 1.96% 175,264,052
2024-07-08 2024-07-04 1.350 135,935,513 -151,299 1.96% 183,500,144
2024-07-05 2024-07-03 1.350 136,086,812 +8,222 1.96% 183,704,383
2024-07-04 2024-07-02 1.386 136,078,590 -236,816 1.96% 188,657,968
2024-07-03 2024-06-28 1.374 136,315,406 -473,633 1.97% 187,328,513
2024-07-02 2024-06-27 1.326 136,789,039 -328,912 1.97% 181,325,255
2024-06-28 2024-06-26 1.313 137,117,951 -835,436 1.98% 180,093,721
2024-06-27 2024-06-25 1.180 137,953,387 +394,694 1.99% 162,736,362
2024-06-26 2024-06-24 1.192 137,558,693 -223,660 1.98% 163,943,656
2024-06-25 2024-06-21 1.204 137,782,353 -8,223 1.99% 165,885,831
2024-06-24 2024-06-20 1.192 137,790,576 -838,725 1.99% 164,220,016
2024-06-21 2024-06-19 1.228 138,629,301 -1,644 2.00% 170,277,360
2024-06-20 2024-06-18 1.180 138,630,945 +248,328 2.00% 163,535,641
2024-06-19 2024-06-17 1.253 138,382,617 +248,328 2.00% 173,340,188
2024-06-18 2024-06-14 1.277 138,134,289 +235,172 1.99% 176,388,918
2024-06-17 2024-06-13 1.180 137,899,117 +226,945 1.99% 162,672,342
2024-06-14 2024-06-12 1.167 137,672,172 +104,900 1.99% 160,730,353
2024-06-13 2024-06-11 1.119 137,567,272 -101,288 1.98% 153,915,888
2024-06-12 2024-06-07 1.119 137,668,560 -42,759 1.99% 154,029,213
2024-06-11 2024-06-06 1.119 137,711,319 +72,361 1.99% 154,077,054
2024-06-07 2024-06-05 1.082 137,638,958 +24,668 1.99% 148,974,482
2024-06-06 2024-06-04 1.204 137,614,290 +276,286 1.99% 165,683,488
2024-06-05 2024-06-03 1.240 137,338,004 +23,024 1.98% 170,361,480
2024-06-04 2024-05-31 1.216 137,314,980 -302,599 1.98% 166,993,058
2024-06-03 2024-05-30 1.277 137,617,579 -64,138 1.99% 175,729,111
2024-05-31 2024-05-29 1.289 137,681,717 -3,289 1.99% 177,485,402
2024-05-30 2024-05-28 1.289 137,685,006 -376,604 1.99% 177,489,642
2024-05-29 2024-05-27 1.301 138,061,610 +271,353 1.99% 179,654,132
2024-05-28 2024-05-24 1.362 137,790,257 +106,896 1.99% 187,679,584
2024-05-27 2024-05-23 1.326 137,683,361 -421,007 1.99% 182,510,753
2024-05-24 2024-05-22 1.374 138,104,368 -93,740 1.99% 189,786,955
2024-05-23 2024-05-21 1.386 138,198,108 -49,337 1.99% 191,596,446
2024-05-22 2024-05-20 1.435 138,247,445 +368,381 1.99% 198,389,929
2024-05-21 2024-05-17 1.374 137,879,064 -1,966,892 1.99% 189,477,336
2024-05-20 2024-05-16 1.374 139,845,956 +460,476 2.02% 192,180,295
2024-05-17 2024-05-14 1.399 139,385,480 +62,493 2.01% 194,937,717
2024-05-16 2024-05-13 1.399 139,322,987 -42,758 2.01% 194,850,317
2024-05-14 2024-05-10 1.216 139,365,745 -866,683 2.01% 169,487,058
2024-05-13 2024-05-09 1.220 140,232,428 +314,111 2.02% 171,014,783
2024-05-10 2024-05-08 1.168 139,918,317 +7,734,927 2.02% 163,447,229
2024-05-09 2024-05-07 1.168 132,183,390 +144,894 2.01% 154,411,583
2024-05-08 2024-05-06 1.155 132,038,496 -386,385 2.01% 152,547,352
2024-05-07 2024-05-03 1.181 132,424,881 +85,690 2.02% 156,393,614
2024-05-06 2024-05-02 1.194 132,339,191 -127,756 2.02% 157,991,244
2024-05-03 2024-04-30 1.168 132,466,947 +77,900 2.02% 154,742,823
2024-05-02 2024-04-29 1.130 132,389,047 +6,232 2.02% 149,553,411
2024-04-30 2024-04-26 1.155 132,382,815 +468,959 2.02% 152,945,153
2024-04-29 2024-04-25 1.142 131,913,856 +894,294 2.01% 150,709,982
2024-04-26 2024-04-24 1.078 131,019,562 +17,138 2.00% 141,278,809
2024-04-25 2024-04-23 1.091 131,002,424 +741,610 1.99% 142,942,000
2024-04-24 2024-04-22 1.221 130,260,814 -267,977 1.98% 159,023,399
2024-04-23 2024-04-19 1.208 130,528,791 +3,790,650 1.99% 157,618,476
2024-04-22 2024-04-18 1.261 126,738,141 +1,713,685 1.99% 159,768,204
2024-04-19 2024-04-17 1.261 125,024,456 +283,353 1.97% 157,607,905
2024-04-18 2024-04-16 1.261 124,741,103 +43,709 1.96% 157,250,705
2024-04-17 2024-04-15 1.234 124,697,394 +642,067 1.96% 153,886,224
2024-04-16 2024-04-12 1.194 124,055,327 +396,393 1.95% 148,155,352
2024-04-15 2024-04-11 1.168 123,658,934 -27,130 1.95% 144,400,131
2024-04-12 2024-04-10 1.115 123,686,064 -201,964 1.95% 137,866,729
2024-04-11 2024-04-09 1.088 123,888,028 +314,368 1.95% 134,803,947
2024-04-10 2024-04-08 1.062 123,573,660 -1,643,483 1.95% 131,182,322
2024-04-09 2024-04-05 1.062 125,217,143 -561,549 1.97% 132,926,997
2024-04-08 2024-04-03 1.062 125,778,692 -55,766 1.98% 133,523,122
2024-04-05 2024-04-02 1.048 125,834,458 -464,217 1.98% 131,912,542
2024-04-03 2024-03-28 1.048 126,298,675 -2,526,066 1.99% 132,399,182
2024-04-02 2024-03-27 0.995 128,824,741 +87,418 2.03% 128,209,427
2024-03-28 2024-03-26 0.969 128,737,323 +488,332 2.03% 124,705,828
2024-03-27 2024-03-25 0.942 128,248,991 +405,437 2.02% 120,829,151
2024-03-26 2024-03-22 0.929 127,843,554 +293,903 2.01% 118,750,731
2024-03-25 2024-03-21 0.929 127,549,651 +75,360 2.01% 118,477,732
2024-03-22 2024-03-20 0.902 127,474,291 +147,706 2.01% 115,024,654
2024-03-21 2024-03-19 0.902 127,326,585 -351,177 2.00% 114,891,373
2024-03-20 2024-03-18 0.902 127,677,762 -198,951 2.01% 115,208,253
2024-03-19 2024-03-15 0.916 127,876,713 -50,969 2.01% 117,084,653
2024-03-18 2024-03-14 0.916 127,927,682 +4,357,312 2.01% 117,131,320
2024-03-15 2024-03-13 0.929 123,570,370 -327,062 1.95% 114,781,476
2024-03-14 2024-03-12 0.916 123,897,432 +18,086 1.95% 113,441,200
2024-03-12 2024-03-08 0.902 123,879,346 +1,507 1.95% 111,780,805
2024-03-08 2024-03-06 0.889 123,877,839 -52,752 1.95% 110,135,630
2024-03-07 2024-03-05 0.902 123,930,591 -28,637 1.95% 111,827,045
2024-03-06 2024-03-04 0.889 123,959,228 -434,073 1.95% 110,207,990
2024-03-05 2024-03-01 0.889 124,393,301 -19,593 1.96% 110,593,910
2024-03-04 2024-02-29 0.876 124,412,894 -327,063 1.96% 108,960,414
2024-03-01 2024-02-28 0.889 124,739,957 -137,155 1.96% 110,902,110
2024-02-29 2024-02-27 0.889 124,877,112 +666,182 1.97% 111,024,050
2024-02-27 2024-02-23 0.889 124,210,930 -141,441,577 1.96% 110,431,770
2024-02-26 2024-02-22 0.889 265,652,507 -464,217 4.18% 236,182,730
2024-02-23 2024-02-21 0.863 266,116,724 +28,637 4.19% 229,532,899
2024-02-22 2024-02-20 0.849 266,088,087 -51,245 4.19% 225,977,303
2024-02-21 2024-02-19 0.876 266,139,332 -18,086 4.19% 233,083,974
2024-02-20 2024-02-16 0.849 266,157,418 +43,708 4.19% 226,036,183
2024-02-19 2024-02-15 0.836 266,113,710 +76,867 4.19% 222,467,829
2024-02-16 2024-02-14 0.823 266,036,843 -51,244 4.19% 218,873,353
2024-02-15 2024-02-09 0.836 266,088,087 +6,248 4.19% 222,446,408
2024-02-14 2024-02-07 0.836 266,081,839 +328,569 4.19% 222,441,185
2024-02-08 2024-02-06 0.809 265,753,270 +337,393 4.18% 215,113,600
2024-02-07 2024-02-05 0.796 265,415,877 -60,288 4.18% 211,318,523
2024-02-06 2024-02-02 0.796 265,476,165 +260,746 4.18% 211,366,523
2024-02-02 2024-01-31 0.823 265,215,419 +352,684 4.17% 218,197,553
2024-02-01 2024-01-30 0.823 264,862,735 -19,593 4.17% 217,907,393
2024-01-31 2024-01-29 0.823 264,882,328 -75,360 4.17% 217,923,513
2024-01-30 2024-01-26 0.809 264,957,688 -1,709,993 4.17% 214,469,617
2024-01-29 2024-01-25 0.823 266,667,681 -55,766 4.20% 219,392,355
2024-01-26 2024-01-24 0.823 266,723,447 +97,968 4.20% 219,438,235
2024-01-25 2024-01-23 0.796 266,625,479 +30,144 4.20% 212,281,582
2024-01-24 2024-01-22 0.809 266,595,335 -372,278 4.20% 215,795,208
2024-01-23 2024-01-19 0.809 266,967,613 -30,144 4.20% 216,096,548
2024-01-22 2024-01-18 0.836 266,997,757 +122,543 4.20% 223,206,881
2024-01-19 2024-01-17 0.836 266,875,214 -286,368 4.20% 223,104,437
2024-01-18 2024-01-16 0.836 267,161,582 +49,737 4.21% 223,343,837
2024-01-17 2024-01-15 0.849 267,111,845 -45,216 4.20% 226,846,738
2024-01-16 2024-01-12 0.836 267,157,061 -226,696 4.21% 223,340,057
2024-01-15 2024-01-11 0.823 267,383,757 +372,278 4.21% 219,981,484
2024-01-12 2024-01-10 0.863 267,011,479 +439,801 4.20% 230,304,649
2024-01-11 2024-01-09 0.863 266,571,678 -562,185 4.20% 229,925,309
2024-01-10 2024-01-08 0.823 267,133,863 -128,112 4.20% 219,775,892
2024-01-09 2024-01-05 0.809 267,261,975 +349,670 4.21% 216,334,819
2024-01-08 2024-01-04 0.809 266,912,305 -515,462 4.20% 216,051,779
2024-01-05 2024-01-03 0.796 267,427,767 +18,086 4.21% 212,920,347
2024-01-04 2024-01-02 0.796 267,409,681 -340,627 4.21% 212,905,947
2024-01-02 2023-12-28 0.730 267,750,308 -186,892 4.21% 195,412,385
2023-12-29 2023-12-27 0.743 267,937,200 -1,166,572 4.22% 199,104,217
2023-12-28 2023-12-22 0.730 269,103,772 -378,307 4.24% 196,400,184
2023-12-22 2023-12-20 0.840 269,482,079 -15,072 4.24% 226,324,015
2023-12-21 2023-12-19 0.868 269,497,151 +18,838,619 4.24% 234,009,103
2023-12-20 2023-12-18 0.840 250,658,532 +1,405 4.23% 210,515,095
2023-12-18 2023-12-14 0.811 250,657,127 -231,827 4.23% 203,377,850
2023-12-15 2023-12-13 0.811 250,888,954 +144,717 4.24% 203,565,950
2023-12-14 2023-12-12 0.797 250,744,237 +14,050 4.23% 199,879,257
2023-12-13 2023-12-11 0.783 250,730,187 +93,756 4.23% 196,298,984
2023-12-12 2023-12-08 0.811 250,636,431 +63,226 4.23% 203,361,058
2023-12-11 2023-12-07 0.783 250,573,205 +28,100 4.23% 196,176,082
2023-12-08 2023-12-06 0.797 250,545,105 -411,669 4.23% 199,720,520
2023-12-07 2023-12-05 0.826 250,956,774 +790,772 4.24% 207,193,275
2023-12-06 2023-12-04 0.811 250,166,002 +699,697 4.22% 202,979,362
2023-12-05 2023-12-01 0.797 249,466,305 +285,219 4.21% 198,860,561
2023-12-04 2023-11-30 0.811 249,181,086 +608,372 4.21% 202,180,222
2023-12-01 2023-11-29 0.826 248,572,714 +252,581 4.20% 205,224,963
2023-11-30 2023-11-28 0.797 248,320,133 -23,886 4.19% 197,946,897
2023-11-29 2023-11-27 0.754 248,344,019 -698,292 4.19% 187,360,619
2023-11-28 2023-11-24 0.726 249,042,311 +82,895 4.21% 180,797,347
2023-11-27 2023-11-23 0.712 248,959,416 -807,884 4.20% 177,193,301
2023-11-24 2023-11-22 0.669 249,767,300 +130,667 4.22% 167,102,203
2023-11-23 2023-11-21 0.669 249,636,633 +140,501 4.22% 167,014,783
2023-11-22 2023-11-20 0.676 249,496,132 +217,778 4.21% 168,696,536
2023-11-21 2023-11-17 0.669 249,278,354 -581,677 4.21% 166,775,083
2023-11-20 2023-11-16 0.676 249,860,031 -5,620 4.22% 168,942,586
2023-11-17 2023-11-15 0.676 249,865,651 -15,455 4.22% 168,946,386
2023-11-15 2023-11-13 0.676 249,881,106 +14,050 4.22% 168,956,836
2023-11-13 2023-11-09 0.676 249,867,056 +68,846 4.22% 168,947,336
2023-11-08 2023-11-06 0.690 249,798,210 +335,799 4.22% 172,456,592
2023-11-07 2023-11-03 0.705 249,462,411 +2,810 4.21% 175,775,788
2023-11-06 2023-11-02 0.676 249,459,601 +175,627 4.21% 168,671,836
2023-11-03 2023-11-01 0.676 249,283,974 +22,480 4.21% 168,553,086
2023-11-02 2023-10-31 0.669 249,261,494 +373,734 4.21% 166,763,803
2023-11-01 2023-10-30 0.683 248,887,760 +529,691 4.20% 170,056,609
2023-10-31 2023-10-27 0.705 248,358,069 +81,491 4.19% 174,997,648
2023-10-30 2023-10-26 0.698 248,276,578 +140,502 4.19% 173,173,155
2023-10-27 2023-10-25 0.698 248,136,076 +22,480 4.19% 173,075,155
2023-10-26 2023-10-24 0.712 248,113,596 +70,251 4.19% 176,591,301
2023-10-25 2023-10-20 0.726 248,043,345 -44,961 4.19% 180,072,127
2023-10-24 2023-10-19 0.726 248,088,306 -73,060 4.19% 180,104,767
2023-10-19 2023-10-17 0.754 248,161,366 -39,341 4.19% 187,222,819
2023-10-16 2023-10-12 0.740 248,200,707 -196,702 4.19% 183,719,433
2023-10-13 2023-10-11 0.740 248,397,409 -99,756 4.19% 183,865,033
2023-10-12 2023-10-10 0.726 248,497,165 +33,720 4.20% 180,401,587
2023-10-11 2023-10-09 0.726 248,463,445 +299,269 4.20% 180,377,107
2023-10-09 2023-10-05 0.815 248,164,176 +14,179,577 4.19% 202,202,934
2023-10-06 2023-10-04 0.830 233,984,599 +59,647 4.19% 194,180,031
2023-10-05 2023-10-03 0.830 233,924,952 +1,325 4.19% 194,130,531
2023-10-04 2023-09-29 0.830 233,923,627 -133,874 4.19% 194,129,431
2023-10-03 2023-09-28 0.815 234,057,501 -1,232,712 4.19% 190,708,885
2023-09-29 2023-09-27 0.800 235,290,213 +43,741 4.21% 188,163,047
2023-09-28 2023-09-26 0.785 235,246,472 +917,496 4.21% 184,578,481
2023-09-27 2023-09-25 0.800 234,328,976 -124,596 4.19% 187,394,340
2023-09-26 2023-09-22 0.770 234,453,572 -46,392 4.20% 180,418,735
2023-09-25 2023-09-21 0.754 234,499,964 -978,209 4.20% 176,916,113
2023-09-22 2023-09-20 0.754 235,478,173 -233,286 4.21% 177,654,113
2023-09-21 2023-09-19 0.754 235,711,459 -490,430 4.22% 177,830,113
2023-09-20 2023-09-18 0.747 236,201,889 +216,054 4.23% 176,418,112
2023-09-19 2023-09-15 0.747 235,985,835 +190,015 4.22% 176,256,742
2023-09-18 2023-09-14 0.732 235,795,820 -352,580 4.22% 172,556,946
2023-09-15 2023-09-13 0.732 236,148,400 +27,835 4.23% 172,814,966
2023-09-14 2023-09-12 0.732 236,120,565 +64,949 4.23% 172,794,596
2023-09-12 2023-09-07 0.739 236,055,616 -5,302 4.23% 174,527,964
2023-09-11 2023-09-06 0.747 236,060,918 -87,482 4.23% 176,312,821
2023-09-07 2023-09-05 0.747 236,148,400 -645,512 4.23% 176,378,161
2023-09-06 2023-09-04 0.747 236,793,912 -274,376 4.24% 176,860,291
2023-09-05 2023-08-31 0.739 237,068,288 -854,939 4.24% 175,276,684
2023-09-04 2023-08-30 0.724 237,923,227 -154,618 4.26% 172,318,809
2023-08-31 2023-08-29 0.732 238,077,845 -80,854 4.26% 174,226,947
2023-08-30 2023-08-28 0.732 238,158,699 +68,925 4.26% 174,286,116
2023-08-28 2023-08-24 0.724 238,089,774 -229,309 4.26% 172,439,432
2023-08-25 2023-08-23 0.717 238,319,083 -17,231 4.27% 170,807,538
2023-08-24 2023-08-22 0.732 238,336,314 -79,530 4.27% 174,416,096
2023-08-21 2023-08-17 0.709 238,415,844 +99,412 4.27% 169,078,184
2023-08-18 2023-08-16 0.724 238,316,432 -157,733 4.27% 172,603,592
2023-08-17 2023-08-15 0.732 238,474,165 -102,063 4.27% 174,516,976
2023-08-16 2023-08-14 0.739 238,576,228 +17,232 4.27% 176,391,581
2023-08-15 2023-08-11 0.754 238,558,996 -64,949 4.27% 179,978,408
2023-08-14 2023-08-10 0.739 238,623,945 -79,529 4.27% 176,426,860
2023-08-10 2023-08-08 0.724 238,703,474 +46,392 4.27% 172,883,912
2023-08-09 2023-08-07 0.732 238,657,082 +34,462 4.27% 174,650,836
2023-08-08 2023-08-04 0.739 238,622,620 -10,603 4.27% 176,425,881
2023-08-07 2023-08-03 0.739 238,633,223 +1,325 4.27% 176,433,720
2023-08-04 2023-08-02 0.754 238,631,898 -23,859 4.27% 180,033,409
2023-08-03 2023-08-01 0.739 238,655,757 +35,788 4.27% 176,450,381
2023-08-02 2023-07-31 0.739 238,619,969 -13,254 4.27% 176,423,921
2023-08-01 2023-07-28 0.717 238,633,223 -11,930 4.27% 171,032,688
2023-07-31 2023-07-27 0.717 238,645,153 -200,148 4.27% 171,041,238
2023-07-28 2023-07-26 0.694 238,845,301 +493,081 4.28% 165,778,856
2023-07-27 2023-07-25 0.664 238,352,220 -227,984 4.27% 158,243,719
2023-07-26 2023-07-24 0.664 238,580,204 -257,675 4.27% 158,395,079
2023-07-25 2023-07-21 0.679 238,837,879 -148,454 4.27% 162,169,928
2023-07-24 2023-07-20 0.664 238,986,333 -351,254 4.28% 158,664,711
2023-07-21 2023-07-19 0.656 239,337,587 +190,870 4.28% 157,092,253
2023-07-20 2023-07-18 0.656 239,146,717 -197,498 4.28% 156,966,973
2023-07-19 2023-07-14 0.694 239,344,215 -241,238 4.28% 166,125,144
2023-07-18 2023-07-13 0.687 239,585,453 -174,964 4.29% 164,485,056
2023-07-14 2023-07-12 0.664 239,760,417 -185,569 4.29% 159,178,631
2023-07-13 2023-07-11 0.656 239,945,986 -74,227 4.29% 157,491,584
2023-07-12 2023-07-10 0.679 240,020,213 -812,523 4.30% 162,972,728
2023-07-11 2023-07-07 0.656 240,832,736 +37,113 4.31% 158,073,613
2023-07-10 2023-07-06 0.671 240,795,623 +412,227 4.31% 161,682,570
2023-07-07 2023-07-05 0.732 240,383,396 -188,219 4.30% 175,914,164
2023-07-06 2023-07-04 0.747 240,571,615 -131,223 4.31% 179,681,840
2023-07-05 2023-07-03 0.754 240,702,838 -145,804 4.31% 181,595,808
2023-07-04 2023-06-30 0.754 240,848,642 +59,647 4.31% 181,705,808
2023-07-03 2023-06-29 0.770 240,788,995 -1,326 4.31% 185,294,025
2023-06-30 2023-06-28 0.754 240,790,321 +19,883 4.31% 181,661,809
2023-06-29 2023-06-27 0.754 240,770,438 +33,137 4.31% 181,646,808
2023-06-27 2023-06-23 0.754 240,737,301 -27,835 4.31% 181,621,808
2023-06-26 2023-06-21 0.747 240,765,136 -35,126 4.31% 179,826,380
2023-06-23 2023-06-20 0.754 240,800,262 +1,339,426 4.31% 181,669,309
2023-06-21 2023-06-19 0.754 239,460,836 +133,875 4.29% 180,658,792
2023-06-20 2023-06-16 0.785 239,326,961 -664,069 4.28% 187,780,103
2023-06-19 2023-06-15 0.800 239,991,030 +478,500 4.30% 191,922,319
2023-06-16 2023-06-14 0.815 239,512,530 +314,141 4.29% 195,153,616
2023-06-15 2023-06-13 0.830 239,198,389 -104,714 4.28% 198,506,871
2023-06-14 2023-06-12 0.830 239,303,103 +66,275 4.28% 198,593,772
2023-06-13 2023-06-09 0.845 239,236,828 +1,796,697 4.28% 202,148,567
2023-06-12 2023-06-08 0.845 237,440,131 +404,273 4.25% 200,630,407
2023-06-09 2023-06-07 0.830 237,035,858 -59,646 4.24% 196,712,222
2023-06-08 2023-06-06 0.860 237,095,504 +370,208 4.24% 203,916,693
2023-06-07 2023-06-05 1.055 236,725,296 +185,568 4.24% 249,643,327
2023-06-06 2023-06-02 1.021 236,539,728 +25,978,845 4.23% 241,400,935
2023-06-05 2023-06-01 1.021 210,560,883 -3,048,941 4.25% 214,888,190
2023-06-02 2023-05-31 1.021 213,609,824 -689,039 4.31% 217,999,791
2023-06-01 2023-05-30 1.072 214,298,863 +88,188 4.32% 229,638,140
2023-05-31 2023-05-29 1.055 214,210,675 -235,167 4.32% 225,900,090
2023-05-30 2023-05-25 1.089 214,445,842 -373,916 4.33% 233,443,189
2023-05-29 2023-05-24 1.106 214,819,758 -324,530 4.33% 237,504,140
2023-05-25 2023-05-23 1.123 215,144,288 -215,178 4.34% 241,522,369
2023-05-24 2023-05-22 1.123 215,359,466 -443,290 4.35% 241,763,929
2023-05-23 2023-05-19 1.140 215,802,756 +132,869 4.35% 245,932,199
2023-05-22 2023-05-18 1.123 215,669,887 +144,628 4.35% 242,112,410
2023-05-19 2023-05-17 1.123 215,525,259 +345,696 4.35% 241,950,049
2023-05-18 2023-05-16 1.106 215,179,563 -290,432 4.34% 237,901,939
2023-05-17 2023-05-15 1.123 215,469,995 -58,791 4.35% 241,888,010
2023-05-16 2023-05-12 1.140 215,528,786 +29,395 4.35% 245,619,979
2023-05-12 2023-05-10 1.123 215,499,391 +56,440 4.35% 241,921,010
2023-05-11 2023-05-09 1.140 215,442,951 -39,978 4.35% 245,522,160
2023-05-10 2023-05-08 1.123 215,482,929 +140,689 4.35% 241,902,530
2023-05-09 2023-05-05 1.106 215,342,240 -1,175,835 4.34% 238,081,794
2023-05-08 2023-05-04 1.089 216,518,075 -154,035 4.37% 235,698,997
2023-05-05 2023-05-03 1.123 216,672,110 +1,683,796 4.37% 243,237,512
2023-05-04 2023-05-02 1.106 214,988,314 -42,330 4.34% 237,690,495
2023-05-03 2023-04-28 1.106 215,030,644 +41,154 4.34% 237,737,295
2023-05-02 2023-04-27 1.106 214,989,490 -131,693 4.34% 237,691,795
2023-04-28 2023-04-26 1.106 215,121,183 +104,649 4.34% 237,837,394
2023-04-27 2023-04-25 1.089 215,016,534 -4,703 4.34% 234,064,438
2023-04-26 2023-04-24 1.089 215,021,237 -1,509,772 4.34% 234,069,557
2023-04-25 2023-04-21 1.089 216,531,009 +1,276,956 4.37% 235,713,077
2023-04-24 2023-04-20 1.106 215,254,053 +163,441 4.34% 237,984,295
2023-04-21 2023-04-19 1.106 215,090,612 -188,133 4.34% 237,803,595
2023-04-20 2023-04-18 1.106 215,278,745 -613,786 4.34% 238,011,594
2023-04-19 2023-04-17 1.123 215,892,531 +201,068 4.36% 242,362,351
2023-04-18 2023-04-14 1.106 215,691,463 -179,903 4.35% 238,467,894
2023-04-17 2023-04-13 1.089 215,871,366 -965,361 4.36% 234,994,998
2023-04-14 2023-04-12 1.089 216,836,727 +981,823 4.38% 236,045,878
2023-04-13 2023-04-11 1.055 215,854,904 -1,556,512 4.36% 227,634,044
2023-04-12 2023-04-06 1.089 217,411,416 -578,511 4.39% 236,671,478
2023-04-11 2023-04-04 1.106 217,989,927 -670,226 4.40% 241,009,070
2023-04-06 2023-04-03 1.123 218,660,153 -32,923 4.41% 245,469,302
2023-04-04 2023-03-31 1.123 218,693,076 -32,923 4.41% 245,506,261
2023-04-03 2023-03-30 1.106 218,725,999 +29,395 4.41% 241,822,869
2023-03-31 2023-03-29 1.106 218,696,604 -865,538 4.41% 241,790,370
2023-03-27 2023-03-23 1.038 219,562,142 -47,034 4.43% 227,809,011
2023-03-24 2023-03-22 1.038 219,609,176 +24,693 4.43% 227,857,811
2023-03-23 2023-03-21 1.072 219,584,483 +151,683 4.43% 235,302,099
2023-03-22 2023-03-20 1.038 219,432,800 +58,791 4.43% 227,674,811
2023-03-21 2023-03-17 1.038 219,374,009 -184,606 4.43% 227,613,811
2023-03-20 2023-03-16 1.055 219,558,615 +119,935 4.43% 231,539,865
2023-03-17 2023-03-15 1.089 219,438,680 +1,594,433 4.43% 238,878,333
2023-03-16 2023-03-14 1.055 217,844,247 +47,033 4.40% 229,731,945
2023-03-15 2023-03-13 1.072 217,797,214 +643,182 4.39% 233,386,899
2023-03-14 2023-03-10 1.038 217,154,032 +22,341 4.38% 225,310,451
2023-03-13 2023-03-09 1.072 217,131,691 +277,497 4.38% 232,673,739
2023-03-10 2023-03-08 1.072 216,854,194 +455,048 4.38% 232,376,379
2023-03-09 2023-03-07 1.038 216,399,146 +485,620 4.37% 224,527,211
2023-03-08 2023-03-06 1.072 215,913,526 -23,517 4.36% 231,368,379
2023-03-07 2023-03-03 1.055 215,937,043 +35,275 4.36% 227,720,665
2023-03-06 2023-03-02 1.055 215,901,768 +539,708 4.36% 227,683,465
2023-03-03 2023-03-01 1.072 215,362,060 +58,792 4.35% 230,777,439
2023-03-02 2023-02-28 1.106 215,303,268 +477,389 4.34% 238,038,707
2023-03-01 2023-02-27 1.021 214,825,879 +17,638 4.33% 219,240,837
2023-02-28 2023-02-24 1.021 214,808,241 +75,253 4.33% 219,222,837
2023-02-27 2023-02-23 1.038 214,732,988 +98,770 4.33% 222,798,471
2023-02-24 2023-02-22 1.038 214,634,218 +97,595 4.33% 222,695,991
2023-02-23 2023-02-21 1.021 214,536,623 +84,660 4.33% 218,945,637
2023-02-22 2023-02-20 1.038 214,451,963 -3,528 4.33% 222,506,891
2023-02-21 2023-02-17 1.038 214,455,491 +52,913 4.33% 222,510,551
2023-02-20 2023-02-16 1.055 214,402,578 +332,761 4.33% 226,102,465
2023-02-17 2023-02-15 1.055 214,069,817 +8,231 4.32% 225,751,545
2023-02-16 2023-02-14 1.055 214,061,586 +48,209 4.32% 225,742,865
2023-02-15 2023-02-13 1.038 214,013,377 +199,892 4.32% 222,051,831
2023-02-14 2023-02-10 1.055 213,813,485 +62,319 4.31% 225,481,225
2023-02-13 2023-02-09 1.089 213,751,166 +65,847 4.31% 232,686,973
2023-02-10 2023-02-08 1.089 213,685,319 +37,627 4.31% 232,615,293
2023-02-07 2023-02-03 1.089 213,647,692 +251,629 4.31% 232,574,333
2023-02-06 2023-02-02 1.089 213,396,063 +199,892 4.31% 232,300,412
2023-02-03 2023-02-01 1.089 213,196,171 +18,813 4.30% 232,082,812
2023-02-02 2023-01-31 1.089 213,177,358 -12,934 4.30% 232,062,333
2023-02-01 2023-01-30 1.106 213,190,292 -161,090 4.30% 235,702,606
2023-01-31 2023-01-27 1.140 213,351,382 +88,188 4.30% 243,138,575
2023-01-30 2023-01-26 1.123 213,263,194 +342,638 4.30% 239,410,641
2023-01-27 2023-01-20 1.072 212,920,556 +204,596 4.30% 228,161,175
2023-01-26 2023-01-19 1.055 212,715,960 +107,001 4.29% 224,323,808
2023-01-20 2023-01-18 1.055 212,608,959 +87,011 4.29% 224,210,968
2023-01-19 2023-01-17 1.021 212,521,948 +37,627 4.29% 216,889,557
2023-01-18 2023-01-16 1.021 212,484,321 -1,155,846 4.29% 216,851,157
2023-01-17 2023-01-13 1.021 213,640,167 -62,319 4.31% 218,030,757
2023-01-16 2023-01-12 1.021 213,702,486 +15,286 4.31% 218,094,357
2023-01-13 2023-01-11 1.055 213,687,200 +229,288 4.31% 225,348,049
2023-01-10 2023-01-06 1.021 213,457,912 +79,956 4.31% 217,844,757
2023-01-09 2023-01-05 1.004 213,377,956 +370,389 4.31% 214,133,772
2023-01-06 2023-01-04 0.987 213,007,567 +24,692 4.30% 210,138,985
2023-01-05 2023-01-03 1.004 212,982,875 +34,099 4.30% 213,737,291
2023-01-04 2022-12-30 1.021 212,948,776 +108,177 4.30% 217,325,157
2023-01-03 2022-12-29 1.021 212,840,599 -105,825 4.29% 217,214,757
2022-12-30 2022-12-28 1.038 212,946,424 -98,770 4.30% 220,944,803
2022-12-29 2022-12-23 1.055 213,045,194 +145,803 4.30% 224,671,009
2022-12-28 2022-12-22 1.038 212,899,391 +373,916 4.30% 220,896,003
2022-12-23 2022-12-21 1.055 212,525,475 +326,882 4.29% 224,122,929
2022-12-22 2022-12-20 1.038 212,198,593 +1,236,978 4.28% 220,168,883
2022-12-21 2022-12-19 1.021 210,961,615 +1,050,021 4.26% 215,297,157
2022-12-20 2022-12-16 1.038 209,911,594 +551,467 4.24% 217,795,983
2022-12-19 2022-12-15 1.072 209,360,127 +222,233 4.22% 224,345,895
2022-12-16 2022-12-14 1.055 209,137,894 +118,759 4.22% 220,550,488
2022-12-15 2022-12-13 1.055 209,019,135 +642,006 4.22% 220,425,249
2022-12-14 2022-12-12 1.123 208,377,129 -58,792 4.20% 233,925,513
2022-12-13 2022-12-09 1.157 208,435,921 +1,059,427 4.21% 241,082,165
2022-12-12 2022-12-08 1.140 207,376,494 +194,013 4.18% 236,329,499
2022-12-09 2022-12-07 1.157 207,182,481 +1,139,384 4.18% 239,632,405
2022-12-08 2022-12-06 1.123 206,043,097 +212,827 4.16% 231,305,313
2022-12-07 2022-12-05 1.106 205,830,270 +392,728 4.15% 227,565,386
2022-12-06 2022-12-02 1.106 205,437,542 +548,036 4.15% 227,131,187
2022-12-05 2022-12-01 1.072 204,889,506 +250,453 4.13% 219,555,271
2022-12-02 2022-11-30 1.106 204,639,053 +12,274,445 4.13% 226,248,380
2022-12-01 2022-11-29 1.038 192,364,608 +299,838 3.88% 199,589,923
2022-11-30 2022-11-28 1.038 192,064,770 -7,594,718 3.88% 199,278,823
2022-11-29 2022-11-25 1.123 199,659,488 +117,583 4.03% 224,139,032
2022-11-28 2022-11-24 1.140 199,541,905 -1,176 4.03% 227,401,079
2022-11-25 2022-11-23 1.174 199,543,081 -29,396 4.03% 234,190,551
2022-11-24 2022-11-22 1.174 199,572,477 -76,429 4.03% 234,225,051
2022-11-23 2022-11-21 1.157 199,648,906 -58,792 4.03% 230,918,885
2022-11-22 2022-11-18 1.140 199,707,698 +556,170 4.03% 227,590,019
2022-11-21 2022-11-17 1.140 199,151,528 +122,287 4.02% 226,956,199
2022-11-18 2022-11-16 1.106 199,029,241 -131,693 4.02% 220,046,187
2022-11-17 2022-11-15 1.089 199,160,934 -10,583 4.02% 216,804,221
2022-11-16 2022-11-14 1.106 199,171,517 -222,233 4.02% 220,203,487
2022-11-15 2022-11-11 1.038 199,393,750 +277,497 4.02% 206,883,083
2022-11-11 2022-11-09 1.004 199,116,253 +8,231 4.02% 199,821,552
2022-11-10 2022-11-08 1.004 199,108,022 +171,672 4.02% 199,813,291
2022-11-08 2022-11-04 1.021 198,936,350 +32,924 4.01% 203,024,757
2022-11-04 2022-11-02 0.936 198,903,426 -252,805 4.01% 186,075,227
2022-11-03 2022-11-01 0.970 199,156,231 -17,637 4.02% 193,086,699
2022-11-02 2022-10-31 0.970 199,173,868 -365,685 4.02% 193,103,799
2022-11-01 2022-10-28 1.004 199,539,553 +63,495 4.03% 200,246,351
2022-10-31 2022-10-27 1.055 199,476,058 -88,188 4.02% 210,361,409
2022-10-28 2022-10-26 1.055 199,564,246 +587,918 4.03% 210,454,409
2022-10-27 2022-10-25 1.038 198,976,328 +102,297 4.01% 206,449,983
2022-10-26 2022-10-24 0.987 198,874,031 -249,277 4.01% 196,195,786
2022-10-25 2022-10-21 1.038 199,123,308 +225,761 4.02% 206,602,483
2022-10-24 2022-10-20 1.235 198,897,547 -302,190 4.01% 245,612,040
2022-10-21 2022-10-19 1.235 199,199,737 +18,109,067 4.02% 245,985,204
2022-10-20 2022-10-18 1.235 181,090,670 +293,959 4.02% 223,622,913
2022-10-19 2022-10-17 1.216 180,796,711 +187,065 4.01% 219,877,187
2022-10-18 2022-10-14 1.235 180,609,646 +153,927 4.01% 223,028,912
2022-10-17 2022-10-13 1.235 180,455,719 +26,724 4.01% 222,838,833
2022-10-14 2022-10-12 1.235 180,428,995 +300,372 4.00% 222,805,832
2022-10-13 2022-10-11 1.235 180,128,623 +443,611 4.00% 222,434,913
2022-10-12 2022-10-10 1.235 179,685,012 +64,136 3.99% 221,887,112
2022-10-11 2022-10-07 1.179 179,620,876 +121,859 3.99% 211,725,735
2022-10-10 2022-10-06 1.254 179,499,017 -26,723 3.98% 225,015,879
2022-10-07 2022-10-05 1.235 179,525,740 -133,618 3.98% 221,690,432
2022-10-06 2022-10-03 1.179 179,659,358 +106,894 3.99% 211,771,095
2022-10-05 2022-09-30 1.216 179,552,464 +353,820 3.99% 218,363,987
2022-10-03 2022-09-29 1.179 179,198,644 +112,238 3.98% 211,228,034
2022-09-30 2022-09-28 1.141 179,086,406 +70,551 3.97% 204,394,283
2022-09-29 2022-09-27 1.197 179,015,855 +264,040 3.97% 214,361,980
2022-09-28 2022-09-26 1.254 178,751,815 -79,422 3.97% 224,079,204
2022-09-27 2022-09-23 1.235 178,831,237 -192,409 3.97% 220,832,813
2022-09-26 2022-09-22 1.328 179,023,646 +26,723 3.97% 237,818,172
2022-09-23 2022-09-21 1.328 178,996,923 -36,344 3.97% 237,782,672
2022-09-22 2022-09-20 1.310 179,033,267 +492,782 3.97% 234,481,221
2022-09-20 2022-09-16 1.328 178,540,485 +1,140,560 3.96% 237,176,332
2022-09-19 2022-09-15 1.310 177,399,925 -3,207 3.94% 232,342,020
2022-09-16 2022-09-14 1.310 177,403,132 -424,370 3.94% 232,346,220
2022-09-15 2022-09-13 1.347 177,827,502 -96,204 3.95% 239,556,364
2022-09-14 2022-09-09 1.347 177,923,706 +25,654 3.95% 239,685,964
2022-09-13 2022-09-08 1.310 177,898,052 -26,723 3.95% 232,994,421
2022-09-09 2022-09-07 1.310 177,924,775 +6,413 3.95% 233,029,420
2022-09-08 2022-09-06 1.328 177,918,362 -513,091 3.95% 236,349,893
2022-09-07 2022-09-05 1.347 178,431,453 -514,161 3.96% 240,369,964
2022-09-06 2022-09-02 1.291 178,945,614 -574,021 3.97% 231,018,329
2022-09-05 2022-09-01 1.291 179,519,635 -471,403 3.98% 231,759,389
2022-09-02 2022-08-31 1.254 179,991,038 -1,282,741 3.99% 225,632,665
2022-09-01 2022-08-30 1.366 181,273,779 +1,020,838 4.02% 247,590,592
2022-08-31 2022-08-29 1.366 180,252,941 +94,067 4.00% 246,196,293
2022-08-30 2022-08-26 1.366 180,158,874 +54,516 4.00% 246,067,812
2022-08-29 2022-08-25 1.366 180,104,358 -429,714 4.00% 245,993,352
2022-08-26 2022-08-24 1.310 180,534,072 +534,470 4.01% 236,446,836
2022-08-25 2022-08-23 1.272 179,999,602 -3,207 4.00% 229,011,213
2022-08-24 2022-08-22 1.328 180,002,809 -622,123 4.00% 239,118,909
2022-08-23 2022-08-19 1.254 180,624,932 +492,782 4.01% 226,427,300
2022-08-22 2022-08-18 1.197 180,132,150 +409,404 4.00% 215,698,684
2022-08-19 2022-08-17 1.160 179,722,746 +40,620 3.99% 208,483,181
2022-08-17 2022-08-15 1.066 179,682,126 +440,403 3.99% 191,626,701
2022-08-16 2022-08-12 1.104 179,241,723 -5,344 3.98% 197,864,285
2022-08-12 2022-08-10 1.066 179,247,067 -481,024 3.98% 191,162,721
2022-08-11 2022-08-09 1.085 179,728,091 +53,447 3.99% 195,038,453
2022-08-10 2022-08-08 1.066 179,674,644 -131,480 3.99% 191,618,721
2022-08-09 2022-08-05 1.048 179,806,124 -58,791 3.99% 188,394,750
2022-08-08 2022-08-04 1.048 179,864,915 -23,517 3.99% 188,456,349
2022-08-04 2022-08-02 1.048 179,888,432 +72,688 3.99% 188,480,989
2022-08-03 2022-08-01 1.066 179,815,744 -53,447 3.99% 191,769,201
2022-08-01 2022-07-28 1.085 179,869,191 +296,097 3.99% 195,191,573
2022-07-28 2022-07-26 1.066 179,573,094 +29,930 3.99% 191,510,421
2022-07-27 2022-07-25 1.066 179,543,164 -5,345 3.98% 191,478,501
2022-07-26 2022-07-22 1.085 179,548,509 +61,999 3.99% 194,843,573
2022-07-25 2022-07-21 1.104 179,486,510 -207,375 3.98% 198,134,505
2022-07-22 2022-07-20 1.123 179,693,885 +10,690 3.99% 201,725,517
2022-07-21 2022-07-19 1.104 179,683,195 +5,344 3.99% 198,351,625
2022-07-20 2022-07-18 1.104 179,677,851 -5,344 3.99% 198,345,725
2022-07-19 2022-07-15 1.085 179,683,195 +235,167 3.99% 194,989,733
2022-07-18 2022-07-14 1.085 179,448,028 +454,300 3.98% 194,734,533
2022-07-15 2022-07-13 1.141 178,993,728 -251,202 3.97% 204,288,508
2022-07-14 2022-07-12 1.104 179,244,930 +63,068 3.98% 197,867,826
2022-07-13 2022-07-11 1.085 179,181,862 -166,755 3.98% 194,445,693
2022-07-12 2022-07-08 1.123 179,348,617 +474,610 3.98% 201,337,917
2022-07-08 2022-07-06 1.141 178,874,007 +90,860 3.97% 204,151,869
2022-07-07 2022-07-05 1.141 178,783,147 -224,478 3.97% 204,048,169
2022-07-06 2022-07-04 1.123 179,007,625 +125,066 3.97% 200,955,117
2022-07-05 2022-06-30 1.141 178,882,559 -126,135 3.97% 204,161,629
2022-07-04 2022-06-29 1.123 179,008,694 -16,034 3.97% 200,956,317
2022-06-30 2022-06-28 1.123 179,024,728 -121,859 3.97% 200,974,317
2022-06-29 2022-06-27 1.123 179,146,587 -26,723 3.98% 201,111,117
2022-06-28 2022-06-24 1.104 179,173,310 -5,345 3.98% 197,788,765
2022-06-27 2022-06-23 1.123 179,178,655 -120,791 3.98% 201,147,117
2022-06-24 2022-06-22 1.123 179,299,446 -546,228 3.98% 201,282,718
2022-06-23 2022-06-21 1.066 179,845,674 +224,477 3.99% 191,801,121
2022-06-22 2022-06-20 1.029 179,621,197 -1,157,663 3.99% 184,840,258
2022-06-21 2022-06-17 1.085 180,778,860 +106,894 4.01% 196,178,733
2022-06-20 2022-06-16 1.085 180,671,966 +445,749 4.01% 196,062,733
2022-06-17 2022-06-15 1.123 180,226,217 +876,531 4.00% 202,323,117
2022-06-15 2022-06-13 1.123 179,349,686 +919,289 3.98% 201,339,117
2022-06-14 2022-06-10 1.160 178,430,397 +406,198 3.96% 206,984,021
2022-06-13 2022-06-09 1.141 178,024,199 +534,470 3.95% 203,181,969
2022-06-10 2022-06-08 1.141 177,489,729 -64,136 3.94% 202,571,970
2022-06-09 2022-06-07 1.333 177,553,865 +1,483,690 3.94% 236,645,649
2022-06-08 2022-06-06 1.312 176,070,175 +18,188,487 3.91% 231,001,481
2022-06-07 2022-06-02 1.312 157,881,688 -261,222 3.90% 207,138,453
2022-06-06 2022-06-01 1.312 158,142,910 -361,102 3.91% 207,481,173
2022-06-02 2022-05-31 1.208 158,504,012 +733,728 3.92% 191,450,573
2022-06-01 2022-05-30 1.270 157,770,284 +126,770 3.90% 200,421,109
2022-05-31 2022-05-27 1.270 157,643,514 +9,603 3.89% 200,260,069
2022-05-30 2022-05-26 1.270 157,633,911 +24,010 3.89% 200,247,870
2022-05-27 2022-05-25 1.291 157,609,901 -81,632 3.89% 203,499,621
2022-05-26 2022-05-24 1.250 157,691,533 +9,604 3.90% 197,037,117
2022-05-24 2022-05-20 1.229 157,681,929 +144,056 3.90% 193,741,365
2022-05-23 2022-05-19 1.208 157,537,873 +75,870 3.89% 190,283,613
2022-05-20 2022-05-18 1.208 157,462,003 +192,075 3.89% 190,191,973
2022-05-18 2022-05-16 1.208 157,269,928 +48,019 3.89% 189,959,973
2022-05-16 2022-05-12 1.208 157,221,909 -2,151,244 3.88% 189,901,973
2022-05-13 2022-05-11 1.229 159,373,153 +9,604 3.94% 195,819,346
2022-05-12 2022-05-10 1.208 159,363,549 -218,966 3.94% 192,488,773
2022-05-11 2022-05-06 1.250 159,582,515 +7,943 3.94% 199,399,917
2022-05-10 2022-05-05 1.229 159,574,572 -342,855 3.94% 196,066,826
2022-05-06 2022-05-04 1.229 159,917,427 -192,075 3.95% 196,488,087
2022-05-05 2022-05-03 1.229 160,109,502 +939,248 3.96% 196,724,086
2022-05-04 2022-04-29 1.354 159,170,254 +916,200 3.93% 215,458,526
2022-05-03 2022-04-28 1.416 158,254,054 -687,630 3.91% 224,105,325
2022-04-29 2022-04-27 1.291 158,941,684 +28,811 3.93% 205,219,166
2022-04-28 2022-04-26 1.250 158,912,873 +388,953 3.93% 198,563,193
2022-04-27 2022-04-25 1.229 158,523,920 +19,207 3.92% 194,775,906
2022-04-26 2022-04-22 1.333 158,504,713 -111,403 3.92% 211,256,739
2022-04-25 2022-04-21 1.291 158,616,116 +219,926 3.92% 204,798,805
2022-04-22 2022-04-20 1.291 158,396,190 +288,113 3.91% 204,514,846
2022-04-21 2022-04-19 1.354 158,108,077 -223,768 3.91% 214,020,725
2022-04-20 2022-04-14 1.354 158,331,845 +205,521 3.91% 214,323,626
2022-04-19 2022-04-13 1.333 158,126,324 +635,769 3.91% 210,752,419
2022-04-14 2022-04-12 1.291 157,490,555 +22,089 3.89% 203,345,526
2022-04-13 2022-04-11 1.333 157,468,466 -168,066 3.89% 209,875,619
2022-04-12 2022-04-08 1.374 157,636,532 -444,655 3.89% 216,665,232
2022-04-11 2022-04-07 1.333 158,081,187 +122,929 3.91% 210,692,260
2022-04-08 2022-04-06 1.333 157,958,258 -18,248 3.90% 210,528,419
2022-04-07 2022-04-04 1.354 157,976,506 +181,512 3.90% 213,842,626
2022-04-06 2022-04-01 1.437 157,794,994 -1,389,665 3.90% 226,741,351
2022-04-04 2022-03-31 1.250 159,184,659 -735,649 3.93% 198,902,792
2022-04-01 2022-03-30 1.250 159,920,308 -410,081 3.95% 199,821,993
2022-03-31 2022-03-29 1.208 160,330,389 +238,174 3.96% 193,656,580
2022-03-30 2022-03-28 1.312 160,092,215 +330,369 3.95% 210,038,632
2022-03-29 2022-03-25 1.250 159,761,846 +4,802 3.95% 199,623,993
2022-03-25 2022-03-23 1.229 159,757,044 -427,367 3.95% 196,291,027
2022-03-24 2022-03-22 1.208 160,184,411 +123,888 3.96% 193,480,259
2022-03-22 2022-03-18 1.229 160,060,523 +211,283 3.95% 196,663,907
2022-03-21 2022-03-17 1.187 159,849,240 -48,019 3.95% 189,746,533
2022-03-18 2022-03-16 1.125 159,897,259 +36,494 3.95% 179,813,874
2022-03-17 2022-03-15 1.062 159,860,765 +418,725 3.95% 169,785,454
2022-03-16 2022-03-14 1.125 159,442,040 +57,622 3.94% 179,301,953
2022-03-15 2022-03-11 1.166 159,384,418 +158,462 3.94% 185,875,567
2022-03-14 2022-03-10 1.208 159,225,956 +252,579 3.93% 192,322,580
2022-03-11 2022-03-09 1.187 158,973,377 +12,485 3.93% 188,706,854
2022-03-09 2022-03-07 1.250 158,960,892 +84,513 3.93% 198,623,193
2022-03-08 2022-03-04 1.208 158,876,379 +21,129 3.92% 191,900,340
2022-03-04 2022-03-02 1.229 158,855,250 +65,305 3.92% 195,183,006
2022-03-03 2022-03-01 1.250 158,789,945 +288,113 3.92% 198,409,593
2022-03-02 2022-02-28 1.208 158,501,832 +33,614 3.92% 191,447,940
2022-03-01 2022-02-25 1.229 158,468,218 -15,367 3.91% 194,707,466
2022-02-25 2022-02-23 1.333 158,483,585 +168,066 3.92% 211,228,580
2022-02-24 2022-02-22 1.312 158,315,519 -86,433 3.91% 207,707,633
2022-02-23 2022-02-21 1.333 158,401,952 +48,018 3.91% 211,119,779
2022-02-22 2022-02-18 1.333 158,353,934 +63,385 3.91% 211,055,780
2022-02-21 2022-02-17 1.312 158,290,549 +43,217 3.91% 207,674,873
2022-02-18 2022-02-16 1.312 158,247,332 -33,613 3.91% 207,618,173
2022-02-17 2022-02-15 1.291 158,280,945 -96,038 3.91% 204,366,046
2022-02-16 2022-02-14 1.333 158,376,983 -115,245 3.91% 211,086,500
2022-02-15 2022-02-11 1.291 158,492,228 -18,247 3.92% 204,638,846
2022-02-11 2022-02-09 1.270 158,510,475 +38,415 3.92% 201,361,399
2022-02-10 2022-02-08 1.250 158,472,060 -960 3.91% 198,012,393
2022-02-09 2022-02-07 1.291 158,473,020 -156,542 3.91% 204,614,046
2022-02-08 2022-02-04 1.187 158,629,562 -88,354 3.92% 188,298,734
2022-02-07 2022-01-31 1.145 158,717,916 -35,246 3.92% 181,792,960
2022-02-04 2022-01-27 1.062 158,753,162 +2,881 3.92% 168,609,088
2022-01-26 2022-01-24 1.083 158,750,281 +1,430,961 3.92% 171,912,028
2022-01-25 2022-01-21 1.083 157,319,320 -70,107 3.89% 170,362,429
2022-01-24 2022-01-20 1.083 157,389,427 -145,017 3.89% 170,438,348
2022-01-21 2022-01-19 1.062 157,534,444 -52,821 3.89% 167,314,708
2022-01-20 2022-01-18 1.083 157,587,265 +70,107 3.89% 170,652,589
2022-01-19 2022-01-17 1.041 157,517,158 +50,900 3.89% 164,016,028
2022-01-18 2022-01-14 1.031 157,466,258 +45,138 3.89% 162,323,398
2022-01-17 2022-01-13 1.010 157,421,120 +51,860 3.89% 158,998,547
2022-01-14 2022-01-12 1.020 157,369,260 -9,603 3.89% 160,584,787
2022-01-13 2022-01-11 1.062 157,378,863 +3,841 3.89% 167,149,468
2022-01-11 2022-01-07 1.041 157,375,022 +351,498 3.89% 163,868,028
2022-01-10 2022-01-06 1.062 157,023,524 +81,632 3.88% 166,772,068
2022-01-07 2022-01-05 1.062 156,941,892 +340,934 3.88% 166,685,368
2022-01-06 2022-01-04 1.062 156,600,958 +204,560 3.87% 166,323,268
2022-01-05 2022-01-03 1.062 156,396,398 +38,415 3.86% 166,106,008
2022-01-04 2021-12-31 1.083 156,357,983 -41,296 3.86% 169,321,389
2022-01-03 2021-12-29 1.083 156,399,279 +76,830 3.86% 169,366,108
2021-12-30 2021-12-28 1.104 156,322,449 -53,781 3.86% 172,538,349
2021-12-29 2021-12-24 1.187 156,376,230 +72,989 3.86% 185,623,951
2021-12-28 2021-12-22 1.166 156,303,241 -28,812 3.86% 182,282,270
2021-12-23 2021-12-21 1.166 156,332,053 +961 3.86% 182,315,871
2021-12-22 2021-12-20 1.125 156,331,092 -301,559 3.86% 175,803,509
2021-12-21 2021-12-17 1.145 156,632,651 +48,019 3.87% 179,404,531
2021-12-20 2021-12-16 1.187 156,584,632 +38,415 3.87% 185,871,332
2021-12-17 2021-12-15 1.145 156,546,217 +16,327 3.87% 179,305,531
2021-12-16 2021-12-14 1.187 156,529,890 -7,683 3.87% 185,806,351
2021-12-15 2021-12-13 1.166 156,537,573 -9,604 3.87% 182,555,550
2021-12-13 2021-12-09 1.229 156,547,177 +523,405 3.87% 192,347,112
2021-12-10 2021-12-08 1.104 156,023,772 -127,730 3.85% 172,208,689
2021-12-09 2021-12-07 1.000 156,151,502 +1,552,929 3.86% 156,090,266
2021-12-07 2021-12-03 1.187 154,598,573 -67,226 3.82% 183,513,811
2021-12-06 2021-12-02 1.166 154,665,799 +21,128 3.82% 180,372,670
2021-12-03 2021-12-01 1.145 154,644,671 +49,940 3.82% 177,127,530
2021-12-01 2021-11-29 1.145 154,594,731 +48,979 3.82% 177,070,330
2021-11-30 2021-11-26 1.166 154,545,752 +14,405 3.82% 180,232,670
2021-11-26 2021-11-24 1.187 154,531,347 +65,306 3.82% 183,434,012
2021-11-25 2021-11-23 1.166 154,466,041 +142,136 3.82% 180,139,711
2021-11-24 2021-11-22 1.187 154,323,905 +117,166 3.81% 183,187,771
2021-11-23 2021-11-19 1.229 154,206,739 -53,781 3.81% 189,471,452
2021-11-22 2021-11-18 1.250 154,260,520 +123,888 3.81% 192,750,032
2021-11-18 2021-11-16 1.270 154,136,632 +241,055 3.81% 195,805,154
2021-11-17 2021-11-15 1.312 153,895,577 -16,327 3.80% 201,908,734
2021-11-16 2021-11-12 1.333 153,911,904 +339,974 3.80% 205,135,396
2021-11-15 2021-11-11 1.333 153,571,930 +29,771 3.79% 204,682,275
2021-11-12 2021-11-10 1.333 153,542,159 -32,653 3.79% 204,642,596
2021-11-11 2021-11-09 1.312 153,574,812 +5,763 3.79% 201,487,895
2021-11-10 2021-11-08 1.333 153,569,049 +21,128 3.79% 204,678,435
2021-11-09 2021-11-05 1.374 153,547,921 -242,015 3.79% 211,045,596
2021-11-08 2021-11-04 1.374 153,789,936 -55,702 3.80% 211,378,236
2021-11-05 2021-11-03 1.395 153,845,638 +65,306 3.80% 214,658,657
2021-11-04 2021-11-02 1.354 153,780,332 -341,894 3.80% 208,162,536
2021-11-03 2021-11-01 1.374 154,122,226 +6,722 3.81% 211,834,956
2021-11-02 2021-10-29 1.354 154,115,504 +120,048 3.81% 208,616,236
2021-11-01 2021-10-28 1.374 153,995,456 +412,961 3.80% 211,660,716
2021-10-29 2021-10-27 1.395 153,582,495 +61,465 3.79% 214,291,498
2021-10-28 2021-10-26 1.416 153,521,030 -18,248 3.79% 217,402,837
2021-10-27 2021-10-25 1.437 153,539,278 +9,604 3.79% 220,626,159
2021-10-26 2021-10-22 1.395 153,529,674 +787,509 3.79% 214,217,797
2021-10-25 2021-10-21 1.395 152,742,165 +240,094 3.77% 213,118,997
2021-10-22 2021-10-20 1.395 152,502,071 -292,915 3.77% 212,783,997
2021-10-21 2021-10-19 1.479 152,794,986 +158,462 3.77% 225,920,619
2021-10-20 2021-10-18 1.520 152,636,524 +471,545 3.77% 232,043,681
2021-10-19 2021-10-15 1.458 152,164,979 +572,385 3.76% 221,820,239
2021-10-18 2021-10-12 1.458 151,592,594 +754,856 3.74% 220,985,838
2021-10-15 2021-10-11 1.458 150,837,738 -581,028 3.73% 219,885,438
2021-10-12 2021-10-08 1.416 151,418,766 -117,166 3.74% 214,425,797
2021-10-11 2021-10-07 1.562 151,535,932 +82,592 3.74% 236,682,041
2021-10-08 2021-10-06 1.520 151,453,340 +395,676 3.74% 230,244,961
2021-10-07 2021-10-05 1.541 151,057,664 +960 3.73% 232,789,240
2021-10-06 2021-10-04 1.541 151,056,704 -120,047 3.73% 232,787,761
2021-10-05 2021-09-30 1.499 151,176,751 +998,792 3.73% 226,676,199
2021-10-04 2021-09-29 1.458 150,177,959 +468,663 3.71% 218,923,638
2021-09-30 2021-09-28 1.458 149,709,296 -264,103 3.70% 218,240,439
2021-09-29 2021-09-27 1.416 149,973,399 +62,424 3.70% 212,378,997
2021-09-28 2021-09-24 1.333 149,910,975 -4,802 3.70% 199,802,916
2021-09-27 2021-09-23 1.395 149,915,777 +72,029 3.70% 209,175,377
2021-09-23 2021-09-20 1.374 149,843,748 +419,684 3.70% 205,954,356
2021-09-21 2021-09-17 1.499 149,424,064 +211,283 3.69% 224,048,200
2021-09-20 2021-09-16 1.479 149,212,781 +181,511 3.69% 220,624,019
2021-09-17 2021-09-15 1.604 149,031,270 +386,072 3.68% 238,977,243
2021-09-16 2021-09-14 1.645 148,645,198 +143,096 3.67% 244,549,283
2021-09-15 2021-09-13 1.645 148,502,102 +55,702 3.67% 244,313,863
2021-09-14 2021-09-10 1.830 148,446,400 +3,841 3.67% 271,721,722
2021-09-13 2021-09-09 1.875 148,442,559 +10,116,890 3.67% 278,341,879
2021-09-10 2021-09-08 1.875 138,325,669 +319,858 3.66% 259,371,887
2021-09-09 2021-09-07 1.741 138,005,811 +185,464 3.65% 240,288,404
2021-09-08 2021-09-06 1.719 137,820,347 +637,029 3.65% 236,889,003
2021-09-07 2021-09-03 1.674 137,183,318 +83,324 3.63% 229,669,541
2021-09-06 2021-09-02 1.741 137,099,994 +273,268 3.63% 238,711,243
2021-09-03 2021-09-01 1.786 136,826,726 +17,919 3.62% 244,344,044
2021-09-02 2021-08-31 1.585 136,808,807 +117,371 3.62% 216,826,940
2021-09-01 2021-08-30 1.563 136,691,436 +278,644 3.62% 213,589,639
2021-08-31 2021-08-27 1.540 136,412,792 +171,129 3.61% 210,109,178
2021-08-30 2021-08-26 1.563 136,241,663 -114,683 3.61% 212,886,838
2021-08-27 2021-08-25 1.540 136,356,346 +212,343 3.61% 210,022,238
2021-08-26 2021-08-24 1.563 136,144,003 +126,330 3.61% 212,734,238
2021-08-25 2021-08-23 1.652 136,017,673 +8,960 3.60% 224,681,801
2021-08-24 2021-08-20 1.540 136,008,713 +145,145 3.60% 209,486,797
2021-08-23 2021-08-19 1.518 135,863,568 +59,134 3.60% 206,230,438
2021-08-20 2021-08-18 1.518 135,804,434 +97,660 3.60% 206,140,677
2021-08-19 2021-08-17 1.518 135,706,774 +10,751 3.59% 205,992,437
2021-08-18 2021-08-16 1.496 135,696,023 +403,183 3.59% 202,947,057
2021-08-17 2021-08-13 1.518 135,292,840 -400,495 3.58% 205,364,117
2021-08-13 2021-08-11 1.362 135,693,335 +732,000 3.59% 184,769,034
2021-08-12 2021-08-10 1.362 134,961,335 -206,071 3.57% 183,772,294
2021-08-10 2021-08-06 1.317 135,167,406 -124,538 3.58% 178,018,373
2021-08-06 2021-08-04 1.317 135,291,944 -179,193 3.58% 178,182,392
2021-08-05 2021-08-03 1.339 135,471,137 -89,596 3.59% 181,442,433
2021-08-03 2021-07-30 1.339 135,560,733 +13,440 3.59% 181,562,433
2021-07-30 2021-07-28 1.317 135,547,293 +27,774 3.59% 178,518,692
2021-07-29 2021-07-27 1.295 135,519,519 -167,544 3.59% 175,456,993
2021-07-28 2021-07-26 1.362 135,687,063 +103,035 3.59% 184,760,493
2021-07-27 2021-07-23 1.339 135,584,028 +16,128 3.59% 181,593,633
2021-07-26 2021-07-22 1.339 135,567,900 +2,687 3.59% 181,572,032
2021-07-23 2021-07-21 1.317 135,565,213 +38,527 3.59% 178,542,293
2021-07-22 2021-07-20 1.317 135,526,686 -20,607 3.59% 178,491,552
2021-07-19 2021-07-15 1.339 135,547,293 +7,167 3.59% 181,544,433
2021-07-13 2021-07-09 1.317 135,540,126 -17,919 3.59% 178,509,253
2021-07-12 2021-07-08 1.295 135,558,045 -5,376 3.59% 175,506,872
2021-07-09 2021-07-07 1.295 135,563,421 -89,596 3.59% 175,513,832
2021-07-02 2021-06-29 1.317 135,653,017 -4,480 3.59% 178,657,933
2021-06-25 2021-06-23 1.362 135,657,497 +389,744 3.59% 184,720,234
2021-06-24 2021-06-22 1.317 135,267,753 +9,855 3.58% 178,150,532
2021-06-23 2021-06-21 1.295 135,257,898 -79,740 3.58% 175,118,272
2021-06-22 2021-06-18 1.317 135,337,638 -101,244 3.58% 178,242,572
2021-06-21 2021-06-17 1.272 135,438,882 +140,666 3.59% 172,329,271
2021-06-18 2021-06-16 1.161 135,298,216 -17,919 3.58% 157,049,388
2021-06-15 2021-06-10 1.161 135,316,135 +31,358 3.58% 157,070,188
2021-06-11 2021-06-09 1.161 135,284,777 +29,567 3.58% 157,033,789
2021-06-09 2021-06-07 1.183 135,255,210 -24,191 3.58% 160,018,689
2021-06-08 2021-06-04 1.161 135,279,401 +1,792 3.58% 157,027,549
2021-06-07 2021-06-03 1.138 135,277,609 +33,151 3.58% 154,005,748
2021-06-03 2021-06-01 1.138 135,244,458 +18,815 3.58% 153,968,008
2021-06-01 2021-05-28 1.183 135,225,643 +27,775 3.58% 159,983,709
2021-05-27 2021-05-25 1.161 135,197,868 +17,919 3.58% 156,932,908
2021-05-26 2021-05-24 1.161 135,179,949 +259,828 3.58% 156,912,108
2021-05-25 2021-05-21 1.324 134,920,121 -44,798 3.57% 178,637,553
2021-05-24 2021-05-20 1.348 134,964,919 +9,840,555 3.57% 181,945,900
2021-05-21 2021-05-18 1.372 125,124,364 -26,586 3.57% 171,692,011
2021-05-20 2021-05-17 1.372 125,150,950 +9,970 3.57% 171,728,492
2021-05-18 2021-05-14 1.396 125,140,980 +36,555 3.57% 174,727,352
2021-05-13 2021-05-11 1.444 125,104,425 +41,540 3.57% 180,699,633
2021-05-12 2021-05-10 1.493 125,062,885 +2,492 3.57% 186,660,954
2021-05-11 2021-05-07 1.444 125,060,393 -41,540 3.57% 180,636,034
2021-05-06 2021-05-04 1.444 125,101,933 -88,064 3.57% 180,696,034
2021-05-05 2021-05-03 1.372 125,189,997 +18,277 3.57% 171,782,071
2021-04-30 2021-04-28 1.300 125,171,720 -1,661 3.57% 162,717,150
2021-04-28 2021-04-26 1.276 125,173,381 -267,518 3.57% 159,705,989
2021-04-27 2021-04-23 1.276 125,440,899 -16,616 3.58% 160,047,309
2021-04-26 2021-04-22 1.252 125,457,515 +6,646 3.58% 157,048,349
2021-04-23 2021-04-21 1.252 125,450,869 +9,139 3.58% 157,040,029
2021-04-22 2021-04-20 1.252 125,441,730 +17,447 3.58% 157,028,589
2021-04-21 2021-04-19 1.252 125,424,283 +39,878 3.58% 157,006,749
2021-04-20 2021-04-16 1.204 125,384,405 +18,278 3.58% 150,920,028
2021-04-19 2021-04-15 1.204 125,366,127 +12,462 3.58% 150,898,027
2021-04-16 2021-04-14 1.192 125,353,665 -9,139 3.58% 149,374,197
2021-04-15 2021-04-13 1.204 125,362,804 +8,308 3.58% 150,894,028
2021-04-14 2021-04-12 1.204 125,354,496 -127,112 3.58% 150,884,028
2021-04-13 2021-04-09 1.204 125,481,608 +4,985 3.58% 151,037,027
2021-04-08 2021-04-01 1.204 125,476,623 +8,308 3.58% 151,031,027
2021-04-07 2021-03-31 1.204 125,468,315 -45,694 3.58% 151,021,027
2021-03-26 2021-03-24 1.156 125,514,009 -12,463 3.58% 145,032,986
2021-03-24 2021-03-22 1.168 125,526,472 -324,842 3.58% 146,558,297
2021-03-19 2021-03-17 1.252 125,851,314 -68,126 3.59% 157,541,308
2021-03-18 2021-03-16 1.204 125,919,440 -41,540 3.60% 151,564,027
2021-03-17 2021-03-15 1.204 125,960,980 -126,282 3.60% 151,614,027
2021-03-15 2021-03-11 1.228 126,087,262 +99,696 3.60% 154,801,348
2021-03-12 2021-03-10 1.180 125,987,566 -108,835 3.60% 148,613,107
2021-03-11 2021-03-09 1.143 126,096,401 -9,138 3.60% 144,188,177
2021-03-10 2021-03-08 1.107 126,105,539 +8,308 3.60% 139,644,985
2021-03-09 2021-03-05 1.095 126,097,231 -93,881 3.60% 138,118,005
2021-03-08 2021-03-04 1.107 126,191,112 +49,848 3.60% 139,739,746
2021-03-05 2021-03-03 1.083 126,141,264 -41,540 3.60% 136,647,925
2021-03-04 2021-03-02 1.071 126,182,804 +54,833 3.60% 135,174,115
2021-03-03 2021-03-01 1.059 126,127,971 +82,249 3.60% 133,597,224
2021-03-02 2021-02-26 1.047 126,045,722 -51,509 3.60% 131,992,944
2021-03-01 2021-02-25 1.059 126,097,231 +55,663 3.60% 133,564,664
2021-02-26 2021-02-24 1.011 126,041,568 +38,217 3.60% 127,437,263
2021-02-25 2021-02-23 1.071 126,003,351 +24,924 3.60% 134,981,875
2021-02-24 2021-02-22 1.047 125,978,427 +127,943 3.60% 131,922,474
2021-02-23 2021-02-19 1.035 125,850,484 +18,278 3.59% 130,273,684
2021-02-19 2021-02-17 1.023 125,832,206 +41,540 3.59% 128,740,173
2021-02-18 2021-02-16 1.035 125,790,666 +14,124 3.59% 130,211,764
2021-02-17 2021-02-11 1.011 125,776,542 +8,308 3.59% 127,169,303
2021-02-16 2021-02-09 1.011 125,768,234 +49,848 3.59% 127,160,903
2021-02-10 2021-02-08 0.999 125,718,386 +205,207 3.59% 125,597,282
2021-02-03 2021-02-01 0.999 125,513,179 -41,540 3.58% 125,392,273
2021-01-27 2021-01-25 1.035 125,554,719 +53,172 3.59% 129,967,524
2021-01-26 2021-01-22 1.035 125,501,547 +24,924 3.58% 129,912,483
2021-01-25 2021-01-21 1.023 125,476,623 +49,017 3.58% 128,376,373
2021-01-21 2021-01-19 1.011 125,427,606 -83,080 3.58% 126,816,503
2021-01-20 2021-01-18 1.047 125,510,686 -8,308 3.58% 131,432,664
2021-01-19 2021-01-15 1.035 125,518,994 +19,108 3.58% 129,930,543
2021-01-18 2021-01-14 1.035 125,499,886 +71,449 3.58% 129,910,764
2021-01-15 2021-01-13 0.999 125,428,437 +290,780 3.58% 125,307,613
2021-01-14 2021-01-12 1.047 125,137,657 -243,424 3.57% 131,042,034
2021-01-13 2021-01-11 0.999 125,381,081 -43,202 3.58% 125,260,302
2021-01-12 2021-01-08 0.999 125,424,283 +53,171 3.58% 125,303,463
2021-01-11 2021-01-07 1.011 125,371,112 +20,770 3.58% 126,759,383
2021-01-07 2021-01-05 0.999 125,350,342 +135,421 3.58% 125,229,593
2021-01-06 2021-01-04 1.035 125,214,921 +72,279 3.58% 129,615,783
2021-01-05 2020-12-31 1.059 125,142,642 -159,513 3.57% 132,553,544
2020-12-29 2020-12-24 1.011 125,302,155 +41,540 3.58% 126,689,663
2020-12-23 2020-12-21 1.071 125,260,615 +45,694 3.58% 134,186,214
2020-12-22 2020-12-18 1.035 125,214,921 -79,757 3.58% 129,615,783
2020-12-18 2020-12-16 0.987 125,294,678 -92,219 3.58% 123,665,862
2020-12-17 2020-12-15 1.035 125,386,897 -5,816 3.58% 129,793,804
2020-12-16 2020-12-14 1.059 125,392,713 -63,971 3.58% 132,818,425
2020-12-15 2020-12-11 1.059 125,456,684 -114,651 3.58% 132,886,184
2020-12-14 2020-12-10 1.035 125,571,335 -29,078 3.59% 129,984,724
2020-12-11 2020-12-09 1.047 125,600,413 -73,110 3.59% 131,526,624
2020-12-10 2020-12-08 0.987 125,673,523 +95,542 3.59% 124,039,782
2020-12-09 2020-12-07 1.071 125,577,981 +148,713 3.59% 134,526,194
2020-12-04 2020-12-02 1.035 125,429,268 +210,193 3.58% 129,837,664
2020-12-03 2020-12-01 1.083 125,219,075 -10,801 3.58% 135,648,924
2020-11-26 2020-11-24 0.879 125,229,876 -170,314 3.58% 110,035,840
2020-11-25 2020-11-23 0.867 125,400,190 +261,702 3.58% 108,676,100
2020-11-23 2020-11-19 0.903 125,138,488 +41,540 3.57% 112,968,021
2020-11-17 2020-11-13 0.855 125,096,948 +4,154 3.57% 106,907,560
2020-11-16 2020-11-12 0.843 125,092,794 +833,293 3.57% 105,398,319
2020-10-29 2020-10-27 0.843 124,259,501 +236,778 3.55% 104,696,219
2020-10-28 2020-10-23 0.843 124,022,723 -1,662 3.54% 104,496,719
2020-10-27 2020-10-22 0.806 124,024,385 +82,250 3.54% 100,019,629
2020-10-23 2020-10-21 0.806 123,942,135 +79,757 3.54% 99,953,298
2020-10-21 2020-10-19 0.806 123,862,378 -12,462 3.54% 99,888,978
2020-10-16 2020-10-14 0.818 123,874,840 +124,620 3.54% 101,390,058
2020-10-15 2020-10-12 0.806 123,750,220 +15,785 3.53% 99,798,528
2020-10-05 2020-09-29 0.855 123,734,435 +5,302,904 3.53% 105,809,846
2020-09-29 2020-09-25 0.855 118,431,531 +3,976 3.53% 101,275,139
2020-09-28 2020-09-24 0.855 118,427,555 +156,653 3.53% 101,271,739
2020-09-25 2020-09-23 0.855 118,270,902 +15,904 3.53% 101,137,779
2020-09-18 2020-09-16 0.868 118,254,998 -31,807 3.53% 102,611,299
2020-09-11 2020-09-09 0.805 118,286,805 -11,133 3.53% 95,201,297
2020-09-10 2020-09-08 0.805 118,297,938 -814,279 3.53% 95,210,257
2020-09-09 2020-09-07 0.880 119,112,217 +19,879 3.55% 104,853,019
2020-08-31 2020-08-27 0.855 119,092,338 +17,495 3.55% 101,840,219
2020-08-28 2020-08-26 0.905 119,074,843 -39,760 3.55% 107,814,980
2020-08-21 2020-08-19 0.880 119,114,603 +79,519 3.55% 104,855,119
2020-08-20 2020-08-18 0.880 119,035,084 +13,519 3.55% 104,785,120
2020-08-14 2020-08-12 0.830 119,021,565 +178,123 3.55% 98,786,178
2020-08-13 2020-08-11 0.830 118,843,442 -1,590 3.55% 98,638,338
2020-08-11 2020-08-07 0.843 118,845,032 +153,472 3.55% 100,134,198
2020-07-30 2020-07-28 0.767 118,691,560 +161,425 3.54% 91,049,227
2020-07-27 2020-07-23 0.767 118,530,135 -795,195 3.54% 90,925,397
2020-07-23 2020-07-21 0.767 119,325,330 -101,784 3.56% 91,535,397
2020-07-21 2020-07-17 0.817 119,427,114 -7,952 3.56% 97,620,917
2020-07-20 2020-07-16 0.792 119,435,066 +142,339 3.56% 94,623,497
2020-07-17 2020-07-15 0.805 119,292,727 +796 3.56% 96,010,898
2020-07-16 2020-07-14 0.805 119,291,931 +17,494 3.56% 96,010,257
2020-07-15 2020-07-13 0.817 119,274,437 +39,760 3.56% 97,496,118
2020-07-14 2020-07-10 0.792 119,234,677 +170,966 3.56% 94,464,737
2020-07-10 2020-07-08 0.817 119,063,711 +8,748 3.55% 97,323,868
2020-07-09 2020-07-07 0.817 119,054,963 +388,850 3.55% 97,316,718
2020-07-08 2020-07-06 0.817 118,666,113 +795 3.54% 96,998,868
2020-06-30 2020-06-26 0.792 118,665,318 -9,542 3.54% 94,013,657
2020-06-22 2020-06-18 0.805 118,674,860 +26,241 3.54% 95,513,617
2020-06-19 2020-06-17 0.805 118,648,619 +13,518 3.54% 95,492,498
2020-06-09 2020-06-05 0.805 118,635,101 +796 3.54% 95,481,618
2020-06-02 2020-05-29 0.792 118,634,305 -1,591 3.54% 93,989,087
2020-06-01 2020-05-28 0.792 118,635,896 +7,952 3.54% 93,990,347
2020-05-29 2020-05-27 0.780 118,627,944 +795 3.54% 92,492,237
2020-05-28 2020-05-26 0.755 118,627,149 +88,267 3.54% 89,508,017
2020-05-27 2020-05-25 0.755 118,538,882 +4,771 3.54% 89,441,416
2020-05-25 2020-05-21 0.792 118,534,111 +62,820 3.54% 93,909,707
2020-05-21 2020-05-19 0.937 118,471,291 +10,301,852 3.53% 110,957,628
2020-05-18 2020-05-14 0.923 108,169,439 +24,685 3.53% 99,819,298
2020-05-15 2020-05-13 0.950 108,144,754 +30,494 3.53% 102,775,519
2020-05-13 2020-05-11 0.937 108,114,260 +190,951 3.53% 101,257,459
2020-05-11 2020-05-07 0.950 107,923,309 +19,603 3.53% 102,565,069
2020-05-08 2020-05-06 0.950 107,903,706 +21,781 3.53% 102,546,439
2020-04-29 2020-04-27 0.950 107,881,925 -114,715 3.53% 102,525,739
2020-04-28 2020-04-24 0.937 107,996,640 +147,388 3.53% 101,147,299
2020-04-27 2020-04-23 0.937 107,849,252 +104,550 3.52% 101,009,258
2020-04-23 2020-04-21 0.923 107,744,702 -119,797 3.52% 99,427,349
2020-04-21 2020-04-17 0.950 107,864,499 +10,890 3.52% 102,509,179
2020-04-20 2020-04-16 0.950 107,853,609 +150,292 3.52% 102,498,829
2020-04-17 2020-04-15 0.950 107,703,317 +36,302 3.52% 102,355,999
2020-04-15 2020-04-09 0.964 107,667,015 +36,303 3.52% 103,804,420
2020-04-08 2020-04-06 0.937 107,630,712 +73,331 3.52% 100,804,579
2020-04-06 2020-04-02 0.964 107,557,381 +726 3.51% 103,698,719
2020-04-02 2020-03-31 0.964 107,556,655 +7,260 3.51% 103,698,019
2020-03-27 2020-03-25 0.964 107,549,395 +145,210 3.51% 103,691,019
2020-03-24 2020-03-20 0.978 107,404,185 -6,535 3.51% 105,030,319
2020-03-17 2020-03-13 1.019 107,410,720 +55,180 3.51% 109,474,880
2020-03-11 2020-03-09 1.019 107,355,540 +18,151 3.51% 109,418,640
2020-02-27 2020-02-25 1.061 107,337,389 +7,260 3.51% 113,835,281
2020-02-26 2020-02-24 1.005 107,330,129 +726 3.51% 107,914,460
2020-02-24 2020-02-20 1.074 107,329,403 +6,535 3.51% 115,305,082
2020-02-18 2020-02-14 1.088 107,322,868 -25,412 3.51% 116,776,242
2020-02-13 2020-02-11 1.074 107,348,280 +72,605 3.51% 115,325,362
2020-02-10 2020-02-06 1.061 107,275,675 -36,302 3.51% 113,769,831
2020-02-06 2020-02-04 1.019 107,311,977 -7,261 3.51% 109,374,240
2020-02-05 2020-02-03 1.061 107,319,238 -25,412 3.51% 113,816,031
2020-02-04 2020-01-31 1.019 107,344,650 -14,521 3.51% 109,407,541
2020-01-31 2020-01-29 1.088 107,359,171 -70,426 3.51% 116,815,742
2020-01-30 2020-01-24 1.047 107,429,597 -40,659 3.51% 112,453,421
2020-01-23 2020-01-21 1.033 107,470,256 -36,302 3.51% 111,015,771
2020-01-22 2020-01-20 1.033 107,506,558 -47,919 3.51% 111,053,270
2020-01-17 2020-01-15 1.005 107,554,477 +36,302 3.51% 108,140,030
2020-01-08 2020-01-06 1.019 107,518,175 +726 3.51% 109,584,400
2019-12-30 2019-12-24 1.033 107,517,449 +726 3.51% 111,064,521
2019-12-23 2019-12-19 1.005 107,516,723 +726 3.51% 108,102,070
2019-12-19 2019-12-17 1.005 107,515,997 +10,891 3.51% 108,101,340
2019-12-18 2019-12-16 1.005 107,505,106 +726 3.51% 108,090,390
2019-12-11 2019-12-09 1.005 107,504,380 +726 3.51% 108,089,660
2019-12-09 2019-12-05 1.019 107,503,654 +726 3.51% 109,569,600
2019-12-06 2019-12-04 1.019 107,502,928 +55,180 3.51% 109,568,860
2019-12-04 2019-12-02 1.019 107,447,748 -125,606 3.51% 109,512,620
2019-11-27 2019-11-25 1.047 107,573,354 -36,303 3.52% 112,603,900
2019-11-26 2019-11-22 1.061 107,609,657 +726 3.52% 114,124,031
2019-11-21 2019-11-19 1.047 107,608,931 +101,647 3.52% 112,641,141
2019-11-19 2019-11-15 1.047 107,507,284 +726 3.51% 112,534,741
2019-11-11 2019-11-07 1.074 107,506,558 +8,712 3.51% 115,495,401
2019-11-07 2019-11-05 1.074 107,497,846 +726 3.51% 115,486,042
2019-11-06 2019-11-04 1.061 107,497,120 +2,179 3.51% 114,004,682
2019-11-04 2019-10-31 1.118 107,494,941 +4,187,416 3.51% 120,164,661
2019-10-30 2019-10-28 1.118 103,307,525 +698 3.51% 115,483,702
2019-10-16 2019-10-14 1.118 103,306,827 -698 3.51% 115,482,922
2019-10-15 2019-10-11 1.132 103,307,525 +698 3.51% 116,964,262
2019-10-14 2019-10-10 1.132 103,306,827 +3,489 3.51% 116,963,472
2019-10-11 2019-10-09 1.118 103,303,338 +3,235,512 3.51% 115,479,021
2019-10-09 2019-10-04 1.147 100,067,826 +17,444 3.40% 114,730,422
2019-10-04 2019-10-02 1.132 100,050,382 +34,888 3.40% 113,276,541
2019-09-30 2019-09-26 1.132 100,015,494 +62,100 3.40% 113,237,041
2019-09-27 2019-09-25 1.132 99,953,394 +14,653 3.40% 113,166,732
2019-09-23 2019-09-19 1.175 99,938,741 +8,373 3.40% 117,446,983
2019-09-20 2019-09-18 1.190 99,930,368 -9,768 3.40% 118,869,303
2019-09-13 2019-09-11 1.175 99,940,136 +6,279 3.40% 117,448,622
2019-09-12 2019-09-10 1.175 99,933,857 -94,197 3.40% 117,441,243
2019-09-11 2019-09-09 1.161 100,028,054 -19,537 3.40% 116,118,382
2019-09-10 2019-09-06 1.175 100,047,591 -69,776 3.40% 117,574,902
2019-09-06 2019-09-04 1.175 100,117,367 +18,141 3.40% 117,656,902
2019-09-04 2019-09-02 1.147 100,099,226 +139,552 3.40% 114,766,422
2019-09-03 2019-08-30 1.204 99,959,674 -52,332 3.40% 120,336,744
2019-09-02 2019-08-29 1.204 100,012,006 +3,489 3.40% 120,399,744
2019-08-30 2019-08-28 1.218 100,008,517 +34,888 3.40% 121,828,824
2019-08-28 2019-08-26 1.233 99,973,629 +69,776 3.40% 123,219,104
2019-08-27 2019-08-23 1.233 99,903,853 -18,142 3.40% 123,133,104
2019-08-26 2019-08-22 1.233 99,921,995 -28,608 3.40% 123,155,464
2019-08-23 2019-08-21 1.233 99,950,603 +25,817 3.40% 123,190,724
2019-08-22 2019-08-20 1.233 99,924,786 +36,982 3.40% 123,158,904
2019-08-21 2019-08-19 1.233 99,887,804 +10,466 3.40% 123,113,323
2019-08-16 2019-08-14 1.218 99,877,338 -87,220 3.40% 121,669,023
2019-08-06 2019-08-02 1.218 99,964,558 +7,675 3.40% 121,775,273
2019-07-29 2019-07-25 1.261 99,956,883 -3,488 3.40% 126,063,545
2019-07-26 2019-07-24 1.261 99,960,371 -27,213 3.40% 126,067,944
2019-07-25 2019-07-23 1.247 99,987,584 -12,560 3.40% 124,669,284
2019-07-23 2019-07-19 1.276 100,000,144 -51,634 3.40% 127,551,265
2019-07-22 2019-07-18 1.261 100,051,778 +4,884 3.40% 126,183,224
2019-07-17 2019-07-15 1.276 100,046,894 -87,220 3.40% 127,610,895
2019-07-15 2019-07-11 1.290 100,134,114 +122,108 3.40% 129,157,225
2019-07-12 2019-07-10 1.290 100,012,006 +1,396 3.40% 128,999,725
2019-07-11 2019-07-09 1.290 100,010,610 -13,258 3.40% 128,997,925
2019-07-10 2019-07-08 1.276 100,023,868 -255,380 3.40% 127,581,525
2019-07-09 2019-07-05 1.233 100,279,248 +216,306 3.41% 123,595,784
2019-07-04 2019-07-02 1.175 100,062,942 -209,328 3.40% 117,592,942
2019-06-28 2019-06-26 1.161 100,272,270 +698 3.41% 116,401,882
2019-06-24 2019-06-20 1.175 100,271,572 +17,444 3.41% 117,838,122
2019-06-19 2019-06-17 1.175 100,254,128 +73,265 3.41% 117,817,622
2019-06-11 2019-06-06 1.161 100,180,863 +3,488 3.41% 116,295,772
2019-06-06 2019-06-04 1.147 100,177,375 +62,799 3.41% 114,856,022
2019-06-05 2019-06-03 1.161 100,114,576 +25,119 3.40% 116,218,822
2019-06-04 2019-05-31 1.233 100,089,457 +27,213 3.40% 123,361,864
2019-06-03 2019-05-30 1.396 100,062,244 -1,396 3.40% 139,710,239
2019-05-31 2019-05-29 1.396 100,063,640 +6,705,142 3.40% 139,712,188
2019-05-30 2019-05-28 1.396 93,358,498 +3,259 3.40% 130,350,245
2019-05-29 2019-05-27 1.396 93,355,239 -20,856 3.40% 130,345,695
2019-05-28 2019-05-24 1.396 93,376,095 -108,191 3.40% 130,374,815
2019-05-27 2019-05-23 1.396 93,484,286 -15,642 3.40% 130,525,875
2019-05-24 2019-05-22 1.396 93,499,928 -97,763 3.40% 130,547,714
2019-05-23 2019-05-21 1.396 93,597,691 -25,419 3.41% 130,684,214
2019-05-21 2019-05-17 1.396 93,623,110 -97,763 3.41% 130,719,705
2019-05-20 2019-05-16 1.396 93,720,873 -159,028 3.41% 130,856,205
2019-05-17 2019-05-15 1.396 93,879,901 +17,593,435 3.42% 131,078,245
2019-05-16 2019-05-14 1.396 76,286,466 -87,986 2.78% 106,513,705
2019-05-15 2019-05-10 1.396 76,374,452 +3,910 2.78% 106,636,554
2019-05-14 2019-05-09 1.396 76,370,542 +66,479 2.78% 106,631,095
2019-05-10 2019-05-08 1.396 76,304,063 -5,866 2.78% 106,538,275
2019-05-09 2019-05-07 1.412 76,309,929 -97,763 2.78% 107,717,305
2019-05-06 2019-05-02 1.396 76,407,692 -5,866 2.78% 106,682,965
2019-05-03 2019-04-30 1.412 76,413,558 -651 2.78% 107,863,586
2019-05-02 2019-04-29 1.412 76,414,209 +61,264 2.78% 107,864,505
2019-04-29 2019-04-25 1.412 76,352,945 -45,622 2.78% 107,778,026
2019-04-26 2019-04-24 1.412 76,398,567 -48,882 2.78% 107,842,425
2019-04-23 2019-04-17 1.412 76,447,449 +30,633 2.78% 107,911,425
2019-04-18 2019-04-16 1.412 76,416,816 +1,955 2.78% 107,868,185
2019-04-17 2019-04-15 1.412 76,414,861 +3,910 2.78% 107,865,425
2019-04-15 2019-04-11 1.427 76,410,951 -45,622 2.78% 109,032,296
2019-04-12 2019-04-10 1.442 76,456,573 -93,201 2.78% 110,270,485
2019-04-11 2019-04-09 1.427 76,549,774 -11,080 2.79% 109,230,385
2019-04-10 2019-04-08 1.427 76,560,854 +17,597 2.79% 109,246,196
2019-04-09 2019-04-04 1.412 76,543,257 +45,623 2.79% 108,046,666
2019-04-04 2019-04-02 1.427 76,497,634 +26,070 2.78% 109,155,986
2019-04-03 2019-04-01 1.442 76,471,564 -237,890 2.78% 110,292,106
2019-04-01 2019-03-28 1.396 76,709,454 -73,648 2.79% 107,104,295
2019-03-29 2019-03-27 1.366 76,783,102 -20,856 2.80% 104,850,925
2019-03-28 2019-03-26 1.396 76,803,958 -81,469 2.80% 107,236,245
2019-03-26 2019-03-22 1.366 76,885,427 -130,351 2.80% 104,990,654
2019-03-25 2019-03-21 1.396 77,015,778 +32,588 2.80% 107,531,995
2019-03-22 2019-03-20 1.350 76,983,190 +41,712 2.80% 103,942,984
2019-03-20 2019-03-18 1.350 76,941,478 +46,274 2.80% 103,886,664
2019-03-18 2019-03-14 1.381 76,895,204 -1,955 2.80% 106,183,825
2019-03-15 2019-03-13 1.396 76,897,159 +32,588 2.80% 107,366,375
2019-03-13 2019-03-11 1.396 76,864,571 -16,294 2.80% 107,320,875
2019-03-12 2019-03-08 1.412 76,880,865 -652 2.80% 108,523,225
2019-03-07 2019-03-05 1.412 76,881,517 +16,294 2.80% 108,524,146
2019-03-06 2019-03-04 1.427 76,865,223 +107,539 2.80% 109,680,506
2019-03-05 2019-03-01 1.442 76,757,684 -5,214 2.79% 110,704,766
2019-03-04 2019-02-28 1.442 76,762,898 -242,452 2.79% 110,712,286
2019-03-01 2019-02-27 1.442 77,005,350 -6,517 2.80% 111,061,966
2019-02-28 2019-02-26 1.442 77,011,867 +46,926 2.80% 111,071,365
2019-02-15 2019-02-13 1.412 76,964,941 +81,469 2.80% 108,641,905
2019-02-11 2019-02-04 1.458 76,883,472 +111,450 2.80% 112,065,826
2019-02-01 2019-01-30 1.412 76,772,022 +3,259 2.79% 108,369,585
2019-01-31 2019-01-29 1.412 76,768,763 +39,105 2.79% 108,364,985
2019-01-30 2019-01-28 1.427 76,729,658 -13,687 2.79% 109,487,065
2019-01-29 2019-01-25 1.427 76,743,345 +652 2.79% 109,506,596
2019-01-25 2019-01-23 1.427 76,742,693 +1,303 2.79% 109,505,665
2019-01-24 2019-01-22 1.427 76,741,390 +65,176 2.79% 109,503,806
2019-01-22 2019-01-18 1.412 76,676,214 -74,952 2.79% 108,234,345
2019-01-18 2019-01-16 1.412 76,751,166 +38,453 2.79% 108,340,145
2019-01-16 2019-01-14 1.396 76,712,713 +36,499 2.79% 107,108,846
2019-01-03 2018-12-31 1.412 76,676,214 -20,205 2.79% 108,234,345
2018-12-18 2018-12-14 1.458 76,696,419 -38,453 2.79% 111,793,176
2018-12-17 2018-12-13 1.458 76,734,872 -16,294 2.79% 111,849,226
2018-12-10 2018-12-06 1.458 76,751,166 -20,856 2.79% 111,872,976
2018-12-05 2018-12-03 1.473 76,772,022 -32,588 2.79% 113,081,306
2018-11-27 2018-11-23 1.473 76,804,610 +26,070 2.80% 113,129,307
2018-11-22 2018-11-20 1.458 76,778,540 -32,587 2.79% 111,912,877
2018-11-20 2018-11-16 1.458 76,811,127 -89,942 2.80% 111,960,376
2018-11-19 2018-11-15 1.488 76,901,069 +2,053,675 2.80% 114,451,296
2018-11-14 2018-11-12 1.551 74,847,394 +2,291,247 2.72% 116,097,224
2018-11-13 2018-11-09 1.519 72,556,147 -1,264 2.72% 110,246,426
2018-11-09 2018-11-07 1.519 72,557,411 -24,008 2.72% 110,248,347
2018-11-05 2018-11-01 1.535 72,581,419 -284,311 2.73% 111,433,626
2018-11-01 2018-10-30 1.519 72,865,730 -47,385 2.74% 110,716,826
2018-10-26 2018-10-24 1.535 72,913,115 -118,779 2.74% 111,942,876
2018-10-25 2018-10-23 1.519 73,031,894 +13,372,087 2.74% 110,969,306
2018-10-24 2018-10-22 1.519 59,659,807 -107,406 2.24% 90,650,907
2018-10-23 2018-10-19 1.519 59,767,213 -52,440 2.24% 90,814,106
2018-10-22 2018-10-18 1.519 59,819,653 -8,845 2.25% 90,893,787
2018-10-19 2018-10-16 1.488 59,828,498 -632 2.25% 89,013,326
2018-10-11 2018-10-09 1.519 59,829,130 -3,159 2.25% 90,908,187
2018-10-03 2018-09-28 1.535 59,832,289 -144,051 2.25% 91,859,997
2018-10-02 2018-09-27 1.535 59,976,340 -44,226 2.25% 92,081,157
2018-09-27 2018-09-24 1.535 60,020,566 -3,159 2.25% 92,149,057
2018-09-24 2018-09-20 1.519 60,023,725 +127,624 2.25% 91,203,867
2018-09-21 2018-09-19 1.504 59,896,101 +44,226 2.25% 90,061,926
2018-09-20 2018-09-18 1.504 59,851,875 +46,122 2.25% 89,995,427
2018-09-18 2018-09-14 1.551 59,805,753 +69,498 2.25% 92,765,847
2018-09-17 2018-09-13 1.519 59,736,255 +12,636 2.24% 90,767,067
2018-09-14 2018-09-12 1.519 59,723,619 +142,156 2.24% 90,747,867
2018-09-10 2018-09-06 1.519 59,581,463 +1,263 2.24% 90,531,866
2018-08-29 2018-08-27 1.551 59,580,200 +26,536 2.24% 92,415,987
2018-08-14 2018-08-10 1.535 59,553,664 +6,318 2.24% 91,432,226
2018-08-13 2018-08-09 1.535 59,547,346 -63,180 2.24% 91,422,526
2018-08-10 2018-08-08 1.519 59,610,526 -32,222 2.24% 90,576,026
2018-08-09 2018-08-07 1.519 59,642,748 -93,507 2.24% 90,624,986
2018-08-08 2018-08-06 1.519 59,736,255 -30,958 2.24% 90,767,067
2018-08-06 2018-08-02 1.519 59,767,213 -31,590 2.24% 90,814,106
2018-08-01 2018-07-30 1.535 59,798,803 -15,164 2.25% 91,808,586
2018-07-30 2018-07-26 1.535 59,813,967 -31,590 2.25% 91,831,867
2018-07-26 2018-07-24 1.519 59,845,557 +34,749 2.25% 90,933,147
2018-07-25 2018-07-23 1.488 59,810,808 -31,590 2.25% 88,987,007
2018-07-19 2018-07-17 1.488 59,842,398 -17,058 2.25% 89,034,006
2018-07-11 2018-07-09 1.409 59,859,456 -31,590 2.25% 84,322,184
2018-07-10 2018-07-06 1.424 59,891,046 -167,428 2.25% 85,314,624
2018-07-06 2018-07-04 1.377 60,058,474 -9,477 2.26% 82,701,354
2018-06-29 2018-06-27 1.393 60,067,951 -13,900 2.26% 83,665,144
2018-06-27 2018-06-25 1.393 60,081,851 -33,485 2.26% 83,684,505
2018-06-26 2018-06-22 1.440 60,115,336 +6,318 2.26% 86,585,615
2018-06-25 2018-06-21 1.424 60,109,018 +11,372 2.26% 85,625,125
2018-06-22 2018-06-20 1.424 60,097,646 -157,950 2.26% 85,608,925
2018-06-21 2018-06-19 1.456 60,255,596 -70,762 2.26% 87,741,345
2018-06-20 2018-06-15 1.488 60,326,358 +1,264 2.27% 89,754,046
2018-06-14 2018-06-12 1.488 60,325,094 +3,159 2.27% 89,752,165
2018-06-13 2018-06-11 1.472 60,321,935 -94,771 2.27% 88,792,705
2018-06-11 2018-06-07 1.472 60,416,706 -46,753 2.27% 88,932,206
2018-06-08 2018-06-06 1.488 60,463,459 -18,322 2.27% 89,958,026
2018-06-07 2018-06-05 1.504 60,481,781 -41,067 2.27% 90,942,576
2018-06-06 2018-06-04 1.488 60,522,848 -25,904 2.27% 90,046,385
2018-06-04 2018-05-31 1.551 60,548,752 -58,758 2.27% 93,918,327
2018-06-01 2018-05-30 1.567 60,607,510 +157,951 2.28% 94,968,748
2018-05-31 2018-05-29 1.535 60,449,559 -49,281 2.27% 92,807,686
2018-05-30 2018-05-28 1.519 60,498,840 +5,686 2.27% 91,925,787
2018-05-29 2018-05-25 1.551 60,493,154 -138,996 2.27% 93,832,088
2018-05-28 2018-05-24 1.778 60,632,150 +44,226 2.28% 107,828,552
2018-05-25 2018-05-23 1.745 60,587,924 +3,390,167 2.28% 105,716,883
2018-05-18 2018-05-16 1.778 57,197,757 -86,426 2.28% 101,720,809
2018-05-15 2018-05-11 1.711 57,284,183 +14,901 2.28% 98,030,188
2018-05-09 2018-05-07 1.678 57,269,282 +8,940 2.28% 96,083,027
2018-05-07 2018-05-03 1.778 57,260,342 +41,723 2.28% 101,832,110
2018-05-02 2018-04-27 1.778 57,218,619 +11,921 2.28% 101,757,910
2018-04-23 2018-04-19 1.661 57,206,698 +59,604 2.28% 95,018,247
2018-04-16 2018-04-12 1.644 57,147,094 +14,901 2.27% 93,960,467
2018-04-12 2018-04-10 1.678 57,132,193 -14,901 2.27% 95,853,027
2018-04-11 2018-04-09 1.661 57,147,094 +27,418 2.27% 94,919,247
2018-04-09 2018-04-04 1.661 57,119,676 +14,901 2.27% 94,873,707
2018-04-06 2018-04-03 1.661 57,104,775 +18,477 2.27% 94,848,957
2018-04-04 2018-03-29 1.678 57,086,298 -44,703 2.27% 95,776,028
2018-04-03 2018-03-28 1.661 57,131,001 +31,590 2.27% 94,892,517
2018-03-28 2018-03-26 1.778 57,099,411 +56,624 2.27% 101,545,909
2018-03-27 2018-03-23 1.812 57,042,787 +17,881 2.27% 103,359,270
2018-03-22 2018-03-20 1.946 57,024,906 -14,305 2.27% 110,980,712
2018-03-21 2018-03-19 1.879 57,039,211 -78,081 2.27% 107,180,671
2018-03-20 2018-03-16 1.980 57,117,292 -14,305 2.27% 113,077,072
2018-03-16 2018-03-14 1.946 57,131,597 -17,881 2.27% 111,188,352
2018-03-15 2018-03-13 1.946 57,149,478 +89,406 2.27% 111,223,152
2018-03-14 2018-03-12 1.946 57,060,072 +177,620 2.27% 111,049,151
2018-03-12 2018-03-08 1.913 56,882,452 -92,387 2.26% 108,794,790
2018-03-09 2018-03-07 1.879 56,974,839 -5,960 2.27% 107,059,712
2018-03-07 2018-03-05 1.846 56,980,799 -91,194 2.27% 105,158,930
2018-03-06 2018-03-02 1.879 57,071,993 -17,881 2.27% 107,242,271
2018-03-05 2018-03-01 1.778 57,089,874 +77,485 2.27% 101,528,949
2018-03-02 2018-02-28 1.812 57,012,389 -19,669 2.27% 103,304,190
2018-03-01 2018-02-27 1.745 57,032,058 +89,406 2.27% 99,512,428
2018-02-28 2018-02-26 1.778 56,942,652 +123,976 2.27% 101,267,128
2018-02-27 2018-02-23 1.846 56,818,676 +89,406 2.26% 104,859,730
2018-02-26 2018-02-22 1.812 56,729,270 +31,590 2.26% 102,791,189
2018-02-23 2018-02-21 1.846 56,697,680 -215,767 2.26% 104,636,430
2018-02-22 2018-02-20 1.846 56,913,447 +60,200 2.27% 105,034,631
2018-02-21 2018-02-15 1.846 56,853,247 -13,112 2.26% 104,923,531
2018-02-14 2018-02-12 1.778 56,866,359 +49,471 2.26% 101,131,448
2018-02-13 2018-02-09 1.745 56,816,888 -33,974 2.26% 99,136,988
2018-02-12 2018-02-08 1.812 56,850,862 +20,861 2.26% 103,011,509
2018-02-09 2018-02-07 1.745 56,830,001 -28,610 2.26% 99,159,869
2018-02-08 2018-02-06 1.846 56,858,611 +64,372 2.26% 104,933,430
2018-02-07 2018-02-05 1.812 56,794,239 +88,214 2.26% 102,908,910
2018-02-06 2018-02-02 1.879 56,706,025 -57,220 2.26% 106,554,591
2018-02-05 2018-02-01 1.946 56,763,245 +29,206 2.26% 110,471,473
2018-02-02 2018-01-31 1.946 56,734,039 -63,180 2.26% 110,414,633
2018-02-01 2018-01-30 1.745 56,797,219 +2,980 2.26% 99,102,669
2018-01-31 2018-01-29 1.711 56,794,239 -9,536 2.26% 97,191,749
2018-01-30 2018-01-26 1.745 56,803,775 -82,850 2.26% 99,114,108
2018-01-29 2018-01-25 1.846 56,886,625 +29,802 2.26% 104,985,131
2018-01-26 2018-01-24 1.846 56,856,823 +29,802 2.26% 104,930,131
2018-01-25 2018-01-23 1.879 56,827,021 +104,307 2.26% 106,781,951
2018-01-24 2018-01-22 1.913 56,722,714 +151,394 2.26% 108,489,272
2018-01-23 2018-01-19 2.013 56,571,320 -132,321 2.25% 113,894,433
2018-01-22 2018-01-18 2.013 56,703,641 +111,460 2.26% 114,160,834
2018-01-19 2018-01-17 2.114 56,592,181 +253,317 2.25% 119,633,254
2018-01-18 2018-01-16 2.215 56,338,864 +4,016,114 2.24% 124,769,075
2018-01-17 2018-01-15 2.282 52,322,750 +6,059,934 2.08% 119,386,277
2018-01-16 2018-01-12 2.215 46,262,816 +3,831,342 1.84% 102,454,476
2018-01-15 2018-01-11 2.215 42,431,474 +7,936,862 1.69% 93,969,516
2018-01-12 2018-01-10 2.114 34,494,612 +3,154,241 1.37% 72,920,015
2018-01-11 2018-01-09 1.946 31,340,371 +144,242 1.25% 60,993,993
2018-01-10 2018-01-08 1.879 31,196,129 +181,196 1.24% 58,619,711
2018-01-09 2018-01-05 1.678 31,014,933 +2,922,978 1.23% 52,035,027
2018-01-08 2018-01-04 1.611 28,091,955 +3,499,944 1.12% 45,245,786
2018-01-05 2018-01-03 1.309 24,592,011 +2,834,168 0.98% 32,182,041
2018-01-03 2017-12-29 1.141 21,757,843 +28,014 0.87% 24,822,738
2017-12-21 2017-12-19 1.107 21,729,829 -86,426 0.86% 24,061,638
2017-12-18 2017-12-14 1.091 21,816,255 -29,802 0.87% 23,791,318
2017-12-13 2017-12-11 1.091 21,846,057 -596 0.87% 23,823,818
2017-12-11 2017-12-07 1.057 21,846,653 -596 0.87% 23,091,407
2017-12-08 2017-12-06 1.074 21,847,249 +193,117 0.87% 23,458,577
2017-12-04 2017-11-30 1.057 21,654,132 +42,914 0.86% 22,887,917
2017-12-01 2017-11-29 1.040 21,611,218 +14,901 0.86% 22,479,978
2017-11-29 2017-11-27 1.057 21,596,317 -596 0.86% 22,826,808
2017-11-28 2017-11-24 1.040 21,596,913 +178,812 0.86% 22,465,098
2017-11-27 2017-11-23 1.040 21,418,101 +50,068 0.85% 22,279,097
2017-11-24 2017-11-22 1.040 21,368,033 +40,530 0.85% 22,227,017
2017-11-23 2017-11-21 1.040 21,327,503 -229,475 0.85% 22,184,857
2017-11-22 2017-11-20 1.040 21,556,978 -187,156 0.86% 22,423,557
2017-11-20 2017-11-16 1.107 21,744,134 +59,604 0.87% 24,077,478
2017-11-17 2017-11-15 1.074 21,684,530 +26,225 0.86% 23,283,857
2017-11-15 2017-11-13 1.091 21,658,305 +2,405,020 0.86% 23,619,068
2017-11-09 2017-11-07 1.074 19,253,285 -2,980 0.77% 20,673,297
2017-11-07 2017-11-03 1.040 19,256,265 +14,901 0.77% 20,030,357
2017-11-03 2017-11-01 1.091 19,241,364 +14,901 0.77% 20,983,317
2017-10-18 2017-10-16 1.142 19,226,463 +149,010 0.77% 21,954,939
2017-10-17 2017-10-13 1.142 19,077,453 +664,801 0.76% 21,784,783
2017-10-16 2017-10-12 1.159 18,412,652 +40,458 0.76% 21,344,208
2017-10-03 2017-09-28 1.142 18,372,194 +86,697 0.75% 20,979,438
2017-09-29 2017-09-27 1.125 18,285,497 +106,926 0.75% 20,564,068
2017-09-27 2017-09-25 1.142 18,178,571 +16,183 0.75% 20,758,338
2017-09-25 2017-09-21 1.159 18,162,388 -5,202 0.75% 21,054,099
2017-09-22 2017-09-20 1.194 18,167,590 +24,853 0.75% 21,688,789
2017-09-21 2017-09-19 1.194 18,142,737 -38,146 0.74% 21,659,119
2017-09-06 2017-09-04 1.003 18,180,883 +115,595 0.75% 18,244,496
2017-09-04 2017-08-31 0.969 18,065,288 +86,697 0.74% 17,503,376
2017-09-01 2017-08-30 1.003 17,978,591 +202,292 0.74% 18,041,496
2017-08-29 2017-08-25 1.003 17,776,299 +219,054 0.73% 17,838,496
2017-08-28 2017-08-24 1.003 17,557,245 +28,899 0.72% 17,618,676
2017-08-25 2017-08-22 1.038 17,528,346 -14,450 0.72% 18,196,216
2017-08-22 2017-08-18 1.038 17,542,796 -5,779 0.72% 18,211,217
2017-08-14 2017-08-10 1.021 17,548,575 -8,670 0.72% 17,913,596
2017-08-04 2017-08-02 1.003 17,557,245 -11,560 0.72% 17,618,676
2017-08-03 2017-08-01 1.003 17,568,805 -28,899 0.72% 17,630,276
2017-07-27 2017-07-25 1.021 17,597,704 +86,697 0.72% 17,963,747
2017-07-21 2017-07-19 1.038 17,511,007 +14,450 0.72% 18,178,217
2017-07-20 2017-07-18 1.055 17,496,557 -5,780 0.72% 18,465,936
2017-07-18 2017-07-14 1.055 17,502,337 +8,669 0.72% 18,472,037
2017-07-13 2017-07-11 1.055 17,493,668 +18,496 0.72% 18,462,887
2017-07-12 2017-07-10 1.038 17,475,172 +28,899 0.72% 18,141,016
2017-07-03 2017-06-29 1.038 17,446,273 +14,449 0.72% 18,111,016
2017-06-30 2017-06-28 1.055 17,431,824 +2,238,508 0.72% 18,397,617
2017-06-29 2017-06-27 1.038 15,193,316 +2,098,059 0.62% 15,772,216
2017-06-28 2017-06-26 1.021 13,095,257 +91,898 0.54% 13,367,646
2017-06-27 2017-06-23 1.055 13,003,359 +841,536 0.53% 13,723,797
2017-06-20 2017-06-16 1.073 12,161,823 +95,366 0.50% 13,046,057
2017-06-19 2017-06-15 1.090 12,066,457 +133,513 0.50% 13,152,528
2017-06-13 2017-06-09 1.073 11,932,944 +9,826 0.49% 12,800,537
2017-06-08 2017-06-06 1.090 11,923,118 +8,669 0.49% 12,996,287
2017-06-02 2017-05-31 1.107 11,914,449 +51,440 0.49% 13,192,978
2017-06-01 2017-05-29 1.125 11,863,009 -182,063 0.49% 13,341,268
2017-05-25 2017-05-23 1.159 12,045,072 +23,119 0.49% 13,962,819
2017-05-24 2017-05-22 1.159 12,021,953 -577 0.49% 13,936,019
2017-05-23 2017-05-19 1.177 12,022,530 +2,311 0.49% 14,144,698
2017-05-19 2017-05-17 1.177 12,020,219 +16,762 0.49% 14,141,979
2017-05-17 2017-05-15 1.159 12,003,457 +144,494 0.49% 13,914,578
2017-05-16 2017-05-12 1.142 11,858,963 -24,275 0.49% 13,541,898
2017-05-15 2017-05-11 1.250 11,883,238 +8,670 0.49% 14,854,620
2017-05-12 2017-05-10 1.250 11,874,568 +831,235 0.49% 14,843,782
2017-05-11 2017-05-09 1.213 11,043,333 +159,930 0.48% 13,398,678
2017-05-10 2017-05-08 1.213 10,883,403 +271,989 0.47% 13,204,638
2017-05-09 2017-05-05 1.213 10,611,414 +285,589 0.46% 12,874,638
2017-05-08 2017-05-04 1.213 10,325,825 +52,766 0.45% 12,528,138
2017-05-05 2017-05-02 1.213 10,273,059 +132,731 0.45% 12,464,118
2017-05-04 2017-04-28 1.140 10,140,328 +60,382 0.44% 11,557,437
2017-05-02 2017-04-27 1.140 10,079,946 -67,998 0.44% 11,488,617
2017-04-28 2017-04-26 1.158 10,147,944 +10,336 0.44% 11,752,668
2017-04-27 2017-04-25 1.140 10,137,608 +54,398 0.44% 11,554,337
2017-04-26 2017-04-24 1.177 10,083,210 +26,111 0.44% 11,863,057
2017-04-24 2017-04-20 1.213 10,057,099 +13,599 0.44% 12,202,098
2017-04-21 2017-04-19 1.177 10,043,500 -62,013 0.44% 11,816,338
2017-04-20 2017-04-18 1.195 10,105,513 +4,895 0.44% 12,075,067
2017-04-19 2017-04-13 1.195 10,100,618 -18,495 0.44% 12,069,218
2017-04-18 2017-04-12 1.121 10,119,113 +195,289 0.44% 11,347,237
2017-04-13 2017-04-11 1.140 9,923,824 +24,479 0.43% 11,310,677
2017-04-12 2017-04-10 1.177 9,899,345 +15,775 0.43% 11,646,737
2017-04-10 2017-04-06 1.177 9,883,570 -38,079 0.43% 11,628,178
2017-04-07 2017-04-05 1.177 9,921,649 -53,853 0.43% 11,672,978
2017-04-06 2017-04-03 1.066 9,975,502 +4,351 0.44% 10,636,055
2017-04-05 2017-03-31 0.938 9,971,151 -26,655 0.43% 9,348,314
2017-04-03 2017-03-30 0.919 9,997,806 +189,849 0.44% 9,189,514
2017-03-31 2017-03-29 0.897 9,807,957 +424,848 0.43% 8,798,654
2017-03-24 2017-03-22 0.915 9,383,109 +81,597 0.41% 8,590,015
2017-03-23 2017-03-21 0.915 9,301,512 +13,599 0.41% 8,515,315
2017-03-22 2017-03-20 0.919 9,287,913 -21,759 0.41% 8,537,014
2017-03-16 2017-03-14 0.915 9,309,672 -27,199 0.41% 8,522,786
2017-03-15 2017-03-13 0.879 9,336,871 +24,479 0.41% 8,204,405
2017-03-10 2017-03-08 0.886 9,312,392 +49,502 0.41% 8,251,371
2017-03-07 2017-03-03 0.908 9,262,890 -1,632 0.40% 8,411,846
2017-03-06 2017-03-02 0.875 9,264,522 +67,998 0.40% 8,106,769
2017-02-22 2017-02-20 0.875 9,196,524 -5,440 0.40% 8,047,269
2017-02-17 2017-02-15 0.875 9,201,964 -37,535 0.40% 8,052,029
2017-02-16 2017-02-14 0.846 9,239,499 -8,703 0.40% 7,813,113
2017-02-15 2017-02-13 0.864 9,248,202 +163,193 0.40% 7,990,483
2017-02-13 2017-02-09 0.993 9,085,009 -10,879 0.40% 9,018,555
2017-02-03 2017-02-01 0.956 9,095,888 -27,199 0.40% 8,694,934
2017-02-02 2017-01-27 0.919 9,123,087 -48,958 0.40% 8,385,513
2017-02-01 2017-01-25 0.974 9,172,045 +5,439 0.40% 8,936,344
2017-01-26 2017-01-24 0.974 9,166,606 -6,527 0.40% 8,931,045
2017-01-25 2017-01-23 0.974 9,173,133 -13,600 0.40% 8,937,404
2017-01-18 2017-01-16 0.938 9,186,733 +76,157 0.40% 8,612,894
2017-01-09 2017-01-05 0.835 9,110,576 +5,440 0.40% 7,603,605
2016-12-29 2016-12-23 0.768 9,105,136 -623,944 0.40% 6,996,495
2016-12-16 2016-12-14 0.838 9,729,080 -27,743 0.42% 8,155,573
2016-12-15 2016-12-13 0.831 9,756,823 -73,981 0.43% 8,107,085
2016-12-14 2016-12-12 0.882 9,830,804 -88,125 0.43% 8,674,573
2016-12-13 2016-12-09 0.882 9,918,929 -110,971 0.43% 8,752,334
2016-11-21 2016-11-17 0.901 10,029,900 -15,776 0.44% 9,034,633
2016-11-18 2016-11-16 0.904 10,045,676 -31,007 0.44% 9,085,778
2016-11-17 2016-11-15 0.919 10,076,683 -1,088 0.44% 9,262,014
2016-11-15 2016-11-11 0.919 10,077,771 -27,198 0.44% 9,263,014
2016-11-14 2016-11-10 0.919 10,104,969 -244,791 0.44% 9,288,013
2016-11-07 2016-11-03 0.912 10,349,760 -34,815 0.45% 9,436,910
2016-11-04 2016-11-02 0.912 10,384,575 +15,776 0.45% 9,468,654
2016-11-03 2016-11-01 0.864 10,368,799 +589,129 0.45% 8,958,683
2016-11-01 2016-10-28 0.754 9,779,670 +4,896 0.43% 7,370,991
2016-10-28 2016-10-26 0.732 9,774,774 +40,798 0.43% 7,151,673
2016-10-27 2016-10-25 0.732 9,733,976 +54,398 0.42% 7,121,823
2016-10-25 2016-10-20 0.728 9,679,578 -52,766 0.42% 7,046,435
2016-10-17 2016-10-13 0.702 9,732,344 +13,600 0.42% 6,834,373
2016-10-04 2016-09-30 0.684 9,718,744 -53,310 0.42% 6,646,162
2016-09-29 2016-09-27 0.735 9,772,054 +35,358 0.43% 7,185,611
2016-09-27 2016-09-23 0.717 9,736,696 +12,512 0.42% 6,980,621
2016-09-23 2016-09-21 0.735 9,724,184 +59,294 0.42% 7,150,411
2016-09-20 2016-09-15 0.717 9,664,890 -2,720 0.42% 6,929,140
2016-09-12 2016-09-08 0.732 9,667,610 -137,235,031 0.42% 7,073,267
2016-09-02 2016-08-31 0.717 146,902,641 -27,198 6.41% 105,320,291
2016-08-30 2016-08-26 0.746 146,929,839 -2,176 6.41% 109,661,423
2016-08-16 2016-08-12 0.669 146,932,015 +2,176 6.41% 98,318,594
2016-08-04 2016-08-01 0.680 146,929,839 +1,337,100 6.41% 99,937,750
2016-07-20 2016-07-18 0.746 145,592,739 +2,720 6.35% 108,663,475
2016-07-14 2016-07-12 0.717 145,590,019 -544 6.35% 104,379,221
2016-07-12 2016-07-08 0.713 145,590,563 +13,599 6.35% 103,844,331
2016-07-07 2016-07-05 0.706 145,576,964 +25,567 6.35% 102,764,171
2016-06-28 2016-06-24 0.662 145,551,397 +543,979 6.35% 96,324,490
2016-06-27 2016-06-23 0.717 145,007,418 +119,676 6.32% 103,961,531
2016-06-23 2016-06-21 0.735 144,887,742 +18,495 6.32% 106,539,211
2016-06-22 2016-06-20 0.699 144,869,247 +82,685 6.32% 101,199,331
2016-06-21 2016-06-17 0.732 144,786,562 +54,398 6.31% 105,932,487
2016-06-20 2016-06-16 0.680 144,732,164 -544 6.31% 98,442,950
2016-06-15 2016-06-13 0.680 144,732,708 +477,069 6.31% 98,443,320
2016-06-02 2016-05-31 0.699 144,255,639 -89,756 6.29% 100,770,691
2016-05-23 2016-05-19 0.717 144,345,395 +14,687 6.30% 103,486,901
2016-05-19 2016-05-17 0.721 144,330,708 +41,887 6.29% 104,007,019
2016-05-16 2016-05-12 0.695 144,288,821 +13,599 6.29% 100,263,376
2016-05-03 2016-04-28 0.721 144,275,222 -3,264 6.29% 103,967,035
2016-04-29 2016-04-27 0.721 144,278,486 -1,252,239 6.29% 103,969,387
2016-04-28 2016-04-26 0.798 145,530,725 -5,440 6.35% 116,108,032
2016-04-13 2016-04-11 0.765 145,536,165 +43,518 6.35% 111,296,651
2016-04-11 2016-04-07 0.743 145,492,647 +2,203,659 6.35% 108,053,851
2016-03-08 2016-03-04 0.772 143,288,988 +10,880 6.25% 110,631,792
2016-01-19 2016-01-15 0.809 143,278,108 +242,070 6.25% 115,891,172
2016-01-18 2016-01-14 0.809 143,036,038 +1,260,400 6.24% 115,695,372
2016-01-15 2016-01-13 0.809 141,775,638 +354,674 6.18% 114,675,892
2016-01-12 2016-01-08 0.772 141,420,964 +218,680 6.17% 109,189,512
2016-01-11 2016-01-07 0.735 141,202,284 -530,380 6.16% 103,829,211
2016-01-08 2016-01-06 0.882 141,732,664 +250,775 6.18% 125,063,053
2016-01-07 2016-01-05 0.864 141,481,889 +543,979 6.17% 122,240,903
2016-01-05 2015-12-31 0.824 140,937,910 +25,023 6.15% 116,070,988
2015-12-29 2015-12-24 0.838 140,912,887 +348,146 6.15% 118,122,708
2015-12-21 2015-12-17 0.768 140,564,741 +1,087,958 6.13% 108,011,630
2015-12-18 2015-12-16 0.713 139,476,783 -34,814 6.08% 99,483,599
2015-12-17 2015-12-15 0.779 139,511,597 -78,877 6.08% 108,741,171
2015-12-15 2015-12-11 0.868 139,590,474 -133,275 6.09% 121,119,933
2015-12-14 2015-12-10 0.956 139,723,749 +263,830 6.09% 133,564,614
2015-12-09 2015-12-07 0.886 139,459,919 +10,879 6.08% 123,570,353
2015-12-02 2015-11-30 0.879 139,449,040 +27,199 6.08% 122,535,313
2015-12-01 2015-11-27 0.901 139,421,841 +4,896 6.08% 125,587,014
2015-11-16 2015-11-12 0.919 139,416,945 +27,743 6.08% 128,145,514
2015-11-13 2015-11-11 0.974 139,389,202 +8,160 6.08% 135,807,214
2015-11-11 2015-11-09 0.993 139,381,042 +39,166 6.08% 138,361,514
2015-11-06 2015-11-04 0.956 139,341,876 +44,062 6.08% 133,199,574
2015-11-04 2015-11-02 0.956 139,297,814 +19,584 6.08% 133,157,455
2015-11-03 2015-10-30 0.956 139,278,230 +3,263 6.07% 133,138,734
2015-10-29 2015-10-27 1.011 139,274,967 +5,984 6.07% 140,816,516
2015-10-22 2015-10-19 0.974 139,268,983 +11,968 6.07% 135,690,085
2015-10-14 2015-10-12 1.011 139,257,015 +5,984 6.07% 140,798,365
2015-10-12 2015-10-08 1.029 139,251,031 +16,319 6.07% 143,352,175
2015-10-05 2015-09-30 1.085 139,234,712 +5,440 6.07% 151,014,056
2015-09-30 2015-09-25 0.974 139,229,272 -48,958 6.07% 135,651,394
2015-09-22 2015-09-18 1.066 139,278,230 +48,414 6.07% 148,500,896
2015-09-21 2015-09-17 1.066 139,229,816 +164,281 6.07% 148,449,276
2015-09-18 2015-09-16 1.066 139,065,535 +1,088 6.07% 148,274,116
2015-09-11 2015-09-09 1.103 139,064,447 -544 6.07% 153,385,817
2015-09-10 2015-09-08 1.029 139,064,991 +54,398 6.07% 143,160,656
2015-09-09 2015-09-07 0.993 139,010,593 +4,896 6.06% 137,993,775
2015-09-07 2015-09-02 1.029 139,005,697 +57,662 6.06% 143,099,615
2015-09-04 2015-09-01 1.029 138,948,035 +108,796 6.06% 143,040,255
2015-08-31 2015-08-27 1.029 138,839,239 +2,176 6.06% 142,928,255
2015-08-28 2015-08-26 1.029 138,837,063 +103,356 6.06% 142,926,015
2015-08-27 2015-08-25 1.048 138,733,707 -16,864 6.05% 145,369,965
2015-08-24 2015-08-20 1.029 138,750,571 -148,506 6.05% 142,836,976
2015-08-14 2015-08-12 1.029 138,899,077 +13,599 6.06% 142,989,855
2015-08-13 2015-08-11 1.103 138,885,478 +31,551 6.06% 153,188,417
2015-08-10 2015-08-06 1.140 138,853,927 +57,662 6.06% 158,258,737
2015-08-05 2015-08-03 1.048 138,796,265 -544 6.05% 145,435,516
2015-08-03 2015-07-30 1.029 138,796,809 +27,199 6.05% 142,884,575
2015-07-28 2015-07-24 1.140 138,769,610 +21,759 6.05% 158,162,637
2015-07-16 2015-07-14 1.177 138,747,851 -103,356 6.05% 163,239,058
2015-07-15 2015-07-13 1.250 138,851,207 -11,423 6.06% 173,570,699
2015-07-13 2015-07-09 1.121 138,862,630 +15,775 6.06% 155,715,936
2015-07-10 2015-07-08 0.993 138,846,855 +105,532 6.06% 137,831,235
2015-07-09 2015-07-07 1.177 138,741,323 +133,819 6.05% 163,231,377
2015-07-08 2015-07-06 1.195 138,607,504 +54,398 6.05% 165,621,968
2015-07-02 2015-06-29 1.250 138,553,106 +1,046,086 6.04% 173,198,058
2015-06-19 2015-06-17 1.268 137,507,020 -4,896 6.00% 174,418,200
2015-06-17 2015-06-15 1.305 137,511,916 +40,799 6.00% 179,480,191
2015-06-15 2015-06-11 1.287 137,471,117 -3,808 6.00% 176,899,800
2015-06-12 2015-06-10 1.287 137,474,925 +95,196 6.00% 176,904,700
2015-06-11 2015-06-09 1.360 137,379,729 +27,199 5.99% 186,884,041
2015-06-10 2015-06-08 1.434 137,352,530 +21,759 5.99% 196,946,880
2015-06-09 2015-06-05 1.415 137,330,771 +13,600 5.99% 194,391,121
2015-06-04 2015-06-02 1.379 137,317,171 +5,440 5.99% 189,323,250
2015-06-03 2015-06-01 1.397 137,311,731 +27,199 5.99% 191,839,960
2015-06-02 2015-05-29 1.434 137,284,532 +469,998 5.99% 196,849,380
2015-06-01 2015-05-28 1.434 136,814,534 -39,167 5.97% 196,175,459
2015-05-29 2015-05-27 1.415 136,853,701 +22,847 5.97% 193,715,830
2015-05-28 2015-05-26 1.452 136,830,854 -54,398 5.97% 198,714,230
2015-05-19 2015-05-15 1.434 136,885,252 +12,512 5.97% 196,276,860
2015-05-15 2015-05-13 1.415 136,872,740 +84,317 5.97% 193,742,780
2015-05-13 2015-05-11 1.397 136,788,423 +64,531,688 5.97% 191,108,839
2015-05-12 2015-05-08 1.379 72,256,735 +27,199 3.15% 99,622,500
2015-05-08 2015-05-06 1.415 72,229,536 +135,995 3.15% 102,240,600
2015-05-07 2015-05-05 1.397 72,093,541 +135,995 3.14% 100,722,800
2015-05-06 2015-05-04 1.434 71,957,546 -108,796 3.14% 103,178,399
2015-05-05 2015-04-30 1.415 72,066,342 -22,847 3.14% 102,009,600
2015-05-04 2015-04-29 1.489 72,089,189 +63,645 3.14% 107,342,820
2015-04-30 2015-04-28 1.563 72,025,544 -280,693 3.14% 112,544,250
2015-04-28 2015-04-24 1.250 72,306,237 +27,199 3.15% 90,386,280
2015-04-27 2015-04-23 1.195 72,279,038 -95,196 3.15% 86,366,150
2015-04-24 2015-04-22 1.232 72,374,234 +27,199 3.16% 89,140,820
2015-04-23 2015-04-21 1.177 72,347,035 -8,704 3.16% 85,117,440
2015-04-21 2015-04-17 1.158 72,355,739 +65,277 3.16% 83,797,560
2015-04-20 2015-04-16 1.250 72,290,462 +807,809 3.15% 90,366,561
2015-04-16 2015-04-14 1.103 71,482,653 +27,199 3.12% 78,844,200
2015-04-15 2015-04-13 1.085 71,455,454 +37,535 3.12% 77,500,630
2015-04-13 2015-04-09 1.103 71,417,919 +184,953 3.11% 78,772,800
2015-04-10 2015-04-08 1.121 71,232,966 -19,584 3.11% 79,878,280
2015-04-09 2015-04-02 1.177 71,252,550 +40,799 3.11% 83,829,761
2015-04-02 2015-03-31 1.177 71,211,751 +10,335 3.11% 83,781,760
2015-04-01 2015-03-30 1.213 71,201,416 +43,519 3.11% 86,387,401
2015-03-31 2015-03-27 1.177 71,157,897 +21,759 3.10% 83,718,400
2015-03-30 2015-03-26 1.250 71,136,138 -25,023 3.10% 88,923,600
2015-03-27 2015-03-25 1.177 71,161,161 +64,733 3.10% 83,722,240
2015-03-25 2015-03-23 1.232 71,096,428 +135,995 3.10% 87,566,991
2015-03-23 2015-03-19 1.213 70,960,433 +1,088 3.09% 86,095,020
2015-03-10 2015-03-06 1.213 70,959,345 +27,199 3.09% 86,093,700
2015-03-06 2015-03-04 1.232 70,932,146 +68,541 3.09% 87,364,650
2015-03-04 2015-03-02 1.287 70,863,605 +2,176 3.09% 91,188,301
2015-03-03 2015-02-27 1.232 70,861,429 -48,958 3.09% 87,277,550
2015-02-23 2015-02-16 1.324 70,910,387 -10,335 3.09% 93,855,600
2015-02-16 2015-02-12 1.250 70,920,722 -21,759 3.09% 88,654,320
2015-02-13 2015-02-11 1.287 70,942,481 +27,198 3.09% 91,289,799
2015-02-06 2015-02-04 1.268 70,915,283 -2,719 3.09% 89,951,161
2015-02-03 2015-01-30 1.287 70,918,002 +10,879 3.09% 91,258,299
2015-01-20 2015-01-16 1.397 70,907,123 -25,023 3.09% 99,065,240
2015-01-16 2015-01-14 1.471 70,932,146 +884,510 3.09% 104,316,000
2015-01-15 2015-01-13 1.324 70,047,636 -8,160 3.06% 92,713,680
2015-01-05 2014-12-31 1.415 70,055,796 +7,072 3.06% 99,163,680
2015-01-02 2014-12-29 1.434 70,048,724 -162,650 3.06% 100,441,380
2014-12-15 2014-12-11 1.397 70,211,374 +40,799 3.06% 98,093,200
2014-12-04 2014-12-02 1.397 70,170,575 +40,798 3.06% 98,036,200
2014-11-28 2014-11-26 1.434 70,129,777 +10,880 3.06% 100,557,600
2014-11-27 2014-11-25 1.324 70,118,897 -2,720 3.06% 92,808,000
2014-11-26 2014-11-24 1.397 70,121,617 -16,863 3.06% 97,967,800
2014-11-07 2014-11-05 1.507 70,138,480 +13,055 3.06% 105,727,519
2014-11-06 2014-11-04 1.526 70,125,425 +13,599 3.06% 106,996,960
2014-10-31 2014-10-29 1.526 70,111,826 -2,719 3.06% 106,976,211
2014-10-30 2014-10-28 1.415 70,114,545 +27,199 3.06% 99,246,839
2014-10-24 2014-10-22 1.544 70,087,346 +54,397 3.06% 108,227,279
2014-10-20 2014-10-16 1.507 70,032,949 -54,397 3.05% 105,568,441
2014-10-16 2014-10-14 1.507 70,087,346 -32,639 3.06% 105,650,439
2014-10-09 2014-10-07 1.618 70,119,985 +27,199 3.06% 113,433,760
2014-09-26 2014-09-24 1.507 70,092,786 +108,796 3.06% 105,658,640
2014-09-12 2014-09-10 1.599 69,983,990 -32,639 3.05% 111,927,239
2014-09-11 2014-09-08 1.636 70,016,629 +2,720 3.05% 114,553,680
2014-09-10 2014-09-05 1.618 70,013,909 +4,352 3.05% 113,262,160
2014-09-08 2014-09-04 1.563 70,009,557 -2,790,069 3.05% 109,394,149
2014-09-04 2014-09-02 1.599 72,799,626 +27,199 3.18% 116,430,360
2014-09-02 2014-08-29 1.654 72,772,427 -19,583 3.17% 120,400,200
2014-09-01 2014-08-28 1.654 72,792,010 -54,398 3.17% 120,432,600
2014-08-29 2014-08-27 1.618 72,846,408 +8,160 3.18% 117,844,320
2014-08-26 2014-08-22 1.673 72,838,248 +8,159 3.18% 121,848,089
2014-08-21 2014-08-19 1.544 72,830,089 +81,597 3.18% 112,462,560
2014-08-20 2014-08-18 1.544 72,748,492 +67,998 3.17% 112,336,560
2014-08-19 2014-08-15 1.581 72,680,494 +40,798 3.17% 114,903,739
2014-08-18 2014-08-14 1.526 72,639,696 +50,046 3.17% 110,833,220
2014-08-15 2014-08-13 1.526 72,589,650 +13,599 3.17% 110,756,860
2014-08-12 2014-08-08 1.471 72,576,051 +81,597 3.17% 106,733,601
2014-08-11 2014-08-07 1.489 72,494,454 +80,509 3.16% 107,946,271
2014-08-08 2014-08-06 1.544 72,413,945 +2,720 3.16% 111,819,960
2014-08-07 2014-08-05 1.544 72,411,225 +27,199 3.16% 111,815,760
2014-08-05 2014-08-01 1.544 72,384,026 +27,199 3.16% 111,773,760
2014-08-04 2014-07-31 1.563 72,356,827 +15,775 3.16% 113,061,900
2014-08-01 2014-07-30 1.544 72,341,052 -2,719 3.16% 111,707,401
2014-07-31 2014-07-29 1.526 72,343,771 -2,720 3.16% 110,381,699
2014-07-29 2014-07-25 1.507 72,346,491 -8,160 3.16% 109,055,899
2014-07-25 2014-07-23 1.471 72,354,651 +81,597 3.16% 106,408,000
2014-07-22 2014-07-18 1.618 72,273,054 +81,597 3.15% 116,916,800
2014-07-16 2014-07-14 1.618 72,191,457 +9,791 3.15% 116,784,799
2014-07-10 2014-07-08 1.471 72,181,666 +10,880 3.15% 106,153,600
2014-06-19 2014-06-17 1.618 72,170,786 -5,440 3.15% 116,751,360
2014-06-18 2014-06-16 1.636 72,176,226 -9,792 3.15% 118,086,980
2014-06-11 2014-06-09 1.581 72,186,018 -27,199 3.15% 114,122,001
2014-06-10 2014-06-06 1.544 72,213,217 +4,352 3.15% 111,510,001
2014-06-06 2014-06-04 1.489 72,208,865 -73,981 3.15% 107,521,020
2014-06-03 2014-05-29 1.471 72,282,846 +8,704 3.15% 106,302,400
2014-05-30 2014-05-28 1.489 72,274,142 -8,704 3.15% 107,618,220
2014-05-26 2014-05-22 1.471 72,282,846 +27,199 3.15% 106,302,400
2014-05-20 2014-05-16 1.397 72,255,647 +2,720 3.15% 100,949,280
2014-05-19 2014-05-15 1.397 72,252,927 +27,199 3.15% 100,945,480
2014-05-13 2014-05-09 1.434 72,225,728 +43,518 3.15% 103,562,940
2014-05-07 2014-05-02 1.471 72,182,210 +212,152 3.15% 106,154,400
2014-05-05 2014-04-30 1.471 71,970,058 +10,880 3.14% 105,842,400
2014-04-28 2014-04-24 1.471 71,959,178 +4,352 3.14% 105,826,400
2014-04-09 2014-04-07 1.581 71,954,826 +13,599 3.14% 113,756,499
2014-04-03 2014-04-01 1.636 71,941,227 +544 3.14% 117,702,500
2014-04-02 2014-03-31 1.599 71,940,683 +135,995 3.14% 115,056,630
2014-04-01 2014-03-28 1.581 71,804,688 +31,551 3.13% 113,519,140
2014-03-26 2014-03-24 1.471 71,773,137 -14,144 3.13% 105,552,799
2014-03-24 2014-03-20 1.452 71,787,281 +27,199 3.13% 104,253,930
2014-03-21 2014-03-19 1.489 71,760,082 +48,958 3.13% 106,852,770
2014-03-19 2014-03-17 1.581 71,711,124 +8,704 3.13% 113,371,220
2014-03-11 2014-03-07 1.544 71,702,420 -5,440 3.13% 110,721,240
2014-03-10 2014-03-06 1.636 71,707,860 -74,525 3.13% 117,320,690
2014-03-05 2014-03-03 1.728 71,782,385 -343,251 3.13% 124,040,520
2014-03-04 2014-02-28 1.728 72,125,636 +5,440 3.15% 124,633,660
2014-02-27 2014-02-25 1.838 72,120,196 -326 3.15% 132,579,000
2014-02-26 2014-02-24 1.875 72,120,522 +81,596 3.15% 135,231,191
2014-02-25 2014-02-21 1.875 72,038,926 -4,895 3.14% 135,078,193
2014-02-24 2014-02-20 1.875 72,043,821 -544 3.14% 135,087,371
2014-02-18 2014-02-14 1.783 72,044,365 -544 3.14% 128,466,411
2014-02-14 2014-02-12 1.912 72,044,909 -10,880 3.14% 137,738,223
2014-02-12 2014-02-10 1.783 72,055,789 +544 3.14% 128,486,782
2014-02-11 2014-02-07 1.783 72,055,245 -163,194 3.14% 128,485,812
2014-02-07 2014-02-05 1.471 72,218,439 +5,440 3.15% 106,207,680
2014-02-05 2014-01-30 1.434 72,212,999 +1,088 3.15% 103,544,688
2014-02-04 2014-01-28 1.434 72,211,911 +1,088 3.15% 103,543,128
2014-01-29 2014-01-27 1.471 72,210,823 +15,231 3.15% 106,196,480
2014-01-27 2014-01-23 1.471 72,195,592 +67,998 3.15% 106,174,081
2014-01-16 2014-01-14 1.728 72,127,594 -81,597 3.15% 124,637,044
2014-01-15 2014-01-13 1.728 72,209,191 -135,995 3.15% 124,778,044
2014-01-14 2014-01-10 1.728 72,345,186 -62,013 3.16% 125,013,044
2014-01-03 2013-12-31 1.838 72,407,199 -5,984 3.16% 133,106,599
2013-12-23 2013-12-19 1.765 72,413,183 -27,199 3.16% 127,792,896
2013-12-13 2013-12-11 1.838 72,440,382 +223,031 3.16% 133,167,600
2013-12-11 2013-12-09 1.802 72,217,351 -22,303 3.15% 130,102,448
2013-12-10 2013-12-06 1.838 72,239,654 +1,087,958 3.15% 132,798,600
2013-12-09 2013-12-05 1.838 71,151,696 +1,087,958 3.10% 130,798,600
2013-12-06 2013-12-04 1.820 70,063,738 +54,398 3.06% 127,510,614
2013-12-05 2013-12-03 1.802 70,009,340 +213,784 3.05% 126,124,628
2013-12-04 2013-12-02 1.783 69,795,556 +141,434 3.04% 124,456,432
2013-12-03 2013-11-29 1.838 69,654,122 +500,461 3.04% 128,045,601
2013-12-02 2013-11-28 1.783 69,153,661 +815,969 3.02% 123,311,832
2013-11-28 2013-11-26 1.765 68,337,692 +320,947 2.98% 120,600,575
2013-11-27 2013-11-25 1.765 68,016,745 +13,600 2.97% 120,034,177
2013-11-26 2013-11-22 1.802 68,003,145 +108,796 2.97% 122,510,388
2013-11-21 2013-11-19 1.710 67,894,349 +114,176 2.96% 116,073,857
2013-11-20 2013-11-18 1.710 67,780,173 +190,392 2.96% 115,878,659
2013-11-19 2013-11-15 1.691 67,589,781 +27,199 2.95% 114,310,653
2013-11-15 2013-11-13 1.746 67,562,582 -26,111 2.95% 117,990,674
2013-11-14 2013-11-12 1.746 67,588,693 +28,287 2.95% 118,036,275
2013-11-07 2013-11-05 1.820 67,560,406 +35,359 2.95% 122,954,743
2013-11-06 2013-11-04 1.838 67,525,047 +3,932,424 2.94% 124,131,709
2013-11-04 2013-10-31 1.949 63,592,623 +54,686,816 2.77% 123,916,873
2013-10-31 2013-10-29 1.838 8,905,807 +176,793 0.39% 16,371,600
2013-10-28 2013-10-24 1.765 8,729,014 +121,307 0.38% 15,404,736
2013-10-21 2013-10-17 1.654 8,607,707 -38,078 0.38% 14,241,241
2013-10-18 2013-10-16 1.599 8,645,785 -13,600 0.38% 13,827,432
2013-10-16 2013-10-11 1.673 8,659,385 +106,076 0.38% 14,485,927
2013-10-15 2013-10-10 1.654 8,553,309 +13,600 0.37% 14,151,240
2013-10-11 2013-10-09 1.654 8,539,709 +135,995 0.37% 14,128,740
2013-10-10 2013-10-08 1.710 8,403,714 +13,599 0.37% 14,367,197
2013-10-09 2013-10-07 1.673 8,390,115 +54,398 0.37% 14,035,476
2013-10-04 2013-10-02 1.765 8,335,717 +135,995 0.36% 14,710,656
2013-10-03 2013-09-30 1.673 8,199,722 +17,407 0.36% 13,716,975
2013-09-26 2013-09-24 1.654 8,182,315 +58,206 0.36% 13,537,440
2013-09-25 2013-09-23 1.728 8,124,109 +174,073 0.35% 14,038,524
2013-09-24 2013-09-19 1.728 7,950,036 +2,720 0.35% 13,737,724
2013-09-23 2013-09-18 1.746 7,947,316 +60,926 0.35% 13,879,120
2013-09-19 2013-09-17 1.802 7,886,390 +16,319 0.34% 14,207,647
2013-09-16 2013-09-12 1.838 7,870,071 +544 0.34% 14,467,600
2013-09-13 2013-09-11 1.838 7,869,527 -27,199 0.34% 14,466,600
2013-09-09 2013-09-05 1.949 7,896,726 +544 0.34% 15,387,596
2013-08-29 2013-08-27 1.985 7,896,182 +434,095 0.34% 15,676,848
2013-08-27 2013-08-23 1.949 7,462,087 +1,632 0.33% 14,540,656
2013-08-21 2013-08-19 1.985 7,460,455 -13,599 0.33% 14,811,768
2013-08-16 2013-08-13 1.985 7,474,054 -13,600 0.33% 14,838,767
2013-08-15 2013-08-12 1.985 7,487,654 -26,655 0.33% 14,865,768
2013-08-06 2013-08-02 1.949 7,514,309 +1,088 0.33% 14,642,416
2013-07-26 2013-07-24 1.985 7,513,221 +544 0.33% 14,916,528
2013-07-23 2013-07-19 2.243 7,512,677 +1,088 0.33% 16,848,932
2013-07-22 2013-07-18 1.985 7,511,589 -12,511 0.33% 14,913,288
2013-07-18 2013-07-16 2.169 7,524,100 +14,143 0.33% 16,321,287
2013-07-17 2013-07-15 2.169 7,509,957 +544 0.33% 16,290,608
2013-07-12 2013-07-10 1.985 7,509,413 -81,597 0.33% 14,908,968
2013-07-11 2013-07-09 1.912 7,591,010 +544 0.33% 14,512,784
2013-07-10 2013-07-08 1.875 7,590,466 +544 0.33% 14,232,672
2013-07-08 2013-07-04 1.820 7,589,922 -53,854 0.33% 13,813,074
2013-07-05 2013-07-03 1.820 7,643,776 -53,854 0.33% 13,911,084
2013-07-04 2013-07-02 1.654 7,697,630 +38,079 0.34% 12,735,541
2013-06-26 2013-06-24 2.022 7,659,551 +2,720 0.33% 15,488,660
2013-06-20 2013-06-18 2.169 7,656,831 +2,720 0.33% 16,609,207
2013-06-14 2013-06-11 2.169 7,654,111 -1,088 0.33% 16,603,307
2013-06-13 2013-06-10 2.206 7,655,199 +13,599 0.33% 16,887,119
2013-06-11 2013-06-07 2.206 7,641,600 +13,600 0.33% 16,857,120
2013-05-29 2013-05-27 2.279 7,628,000 +13,055 0.33% 17,388,023
2013-05-27 2013-05-23 2.390 7,614,945 -114,235 0.33% 18,198,180
2013-05-24 2013-05-22 2.390 7,729,180 -135,995 0.34% 18,471,179
2013-05-23 2013-05-21 2.390 7,865,175 +217,591 0.34% 18,796,179
2013-05-20 2013-05-15 2.096 7,647,584 -108,795 0.33% 16,026,805
2013-05-10 2013-05-08 2.022 7,756,379 +2,719 0.34% 15,684,459
2013-05-06 2013-05-02 2.059 7,753,660 +54,398 0.34% 15,964,033
2013-04-30 2013-04-26 2.022 7,699,262 +27,199 0.34% 15,568,961
2013-04-29 2013-04-25 2.059 7,672,063 -1,088 0.33% 15,796,033
2013-04-24 2013-04-22 2.059 7,673,151 +61,470 0.33% 15,798,273
2013-04-19 2013-04-17 2.059 7,611,681 -27,199 0.33% 15,671,712
2013-04-12 2013-04-10 2.059 7,638,880 +4,352 0.33% 15,727,712
2013-04-10 2013-04-08 2.059 7,634,528 +5,440 0.33% 15,718,752
2013-04-08 2013-04-03 2.059 7,629,088 +1,632 0.33% 15,707,551
2013-04-05 2013-04-02 2.059 7,627,456 -13,600 0.33% 15,704,191
2013-03-26 2013-03-22 2.206 7,641,056 +1,632 0.33% 16,855,920
2013-03-20 2013-03-18 2.206 7,639,424 +10,880 0.33% 16,852,320
2013-03-19 2013-03-15 2.243 7,628,544 -5,440 0.33% 17,108,791
2013-03-18 2013-03-14 2.316 7,633,984 +54,398 0.33% 17,682,336
2013-03-14 2013-03-12 2.390 7,579,586 -2,720 0.33% 18,113,679
2013-03-13 2013-03-11 2.500 7,582,306 +36,446 0.33% 18,956,496
2013-03-12 2013-03-08 2.427 7,545,860 +5,440 0.33% 18,310,513
2013-03-08 2013-03-06 2.463 7,540,420 +10,880 0.33% 18,574,545
2013-03-07 2013-03-05 2.427 7,529,540 -29,919 0.33% 18,270,912
2013-03-04 2013-02-28 2.390 7,559,459 -5,440 0.33% 18,065,580
2013-02-28 2013-02-26 2.390 7,564,899 +38,079 0.33% 18,078,580
2013-02-27 2013-02-25 2.390 7,526,820 +7,615 0.33% 17,987,579
2013-02-21 2013-02-19 2.427 7,519,205 +55,486 0.33% 18,245,833
2013-02-19 2013-02-15 2.500 7,463,719 +34,815 0.33% 18,660,017
2013-02-18 2013-02-14 2.574 7,428,904 +48,958 0.32% 19,119,240
2013-02-15 2013-02-08 2.537 7,379,946 +8,160 0.32% 18,721,908
2013-02-07 2013-02-05 2.500 7,371,786 +32,638 0.32% 18,430,175
2013-02-06 2013-02-04 2.574 7,339,148 +57,662 0.32% 18,888,241
2013-02-05 2013-02-01 2.574 7,281,486 +435,183 0.32% 18,739,841
2013-02-04 2013-01-31 2.610 6,846,303 -27,198 0.30% 17,871,553
2013-01-30 2013-01-28 2.574 6,873,501 +36,446 0.30% 17,689,839
2013-01-29 2013-01-25 2.610 6,837,055 +355,218 0.30% 17,847,412
2013-01-28 2013-01-24 2.610 6,481,837 -10,879 0.28% 16,920,153
2013-01-25 2013-01-23 2.647 6,492,716 -13,600 0.28% 17,187,264
2013-01-24 2013-01-22 2.574 6,506,316 -5,113 0.28% 16,744,841
2013-01-23 2013-01-21 2.610 6,511,429 +23,935 0.28% 16,997,400
2013-01-22 2013-01-18 2.684 6,487,494 -16,319 0.28% 17,411,960
2013-01-21 2013-01-17 2.574 6,503,813 +26,111 0.28% 16,738,399
2013-01-18 2013-01-16 2.574 6,477,702 -97,373 0.28% 16,671,199
2013-01-17 2013-01-15 2.647 6,575,075 +109,884 0.29% 17,405,281
2013-01-16 2013-01-14 2.647 6,465,191 +32,639 0.28% 17,114,401
2013-01-15 2013-01-11 2.647 6,432,552 +330,739 0.28% 17,028,000
2013-01-14 2013-01-10 2.721 6,101,813 -2,597,500 0.27% 16,601,161
2013-01-11 2013-01-09 2.794 8,699,313 +1,461,672 0.38% 24,307,841
2013-01-10 2013-01-08 2.684 7,237,641 -195,832 0.32% 19,425,300
2013-01-07 2013-01-03 2.316 7,433,473 -8,160 0.32% 17,217,899
2013-01-04 2013-01-02 2.206 7,441,633 -62,558 0.32% 16,416,000
2013-01-03 2012-12-31 2.169 7,504,191 +149,594 0.33% 16,278,101
2013-01-02 2012-12-27 2.390 7,354,597 +374,258 0.32% 17,576,001
2012-12-28 2012-12-24 2.206 6,980,339 -24,479 0.30% 15,398,400
2012-12-19 2012-12-17 1.838 7,004,818 +27,199 0.31% 12,877,000
2012-12-18 2012-12-14 1.838 6,977,619 +156,666 0.30% 12,827,000
2012-12-17 2012-12-13 1.838 6,820,953 +54,398 0.30% 12,539,000
2012-12-13 2012-12-11 1.875 6,766,555 -2,720 0.30% 12,687,780
2012-12-11 2012-12-07 1.875 6,769,275 +8,160 0.30% 12,692,880
2012-12-04 2012-11-30 1.838 6,761,115 +32,638 0.29% 12,428,999
2012-12-03 2012-11-29 1.838 6,728,477 +40,799 0.29% 12,369,001
2012-11-30 2012-11-28 1.875 6,687,678 +51,678 0.29% 12,539,880
2012-11-29 2012-11-27 1.912 6,636,000 -16,320 0.29% 12,686,960
2012-11-28 2012-11-26 1.875 6,652,320 +81,597 0.29% 12,473,581
2012-11-27 2012-11-23 1.912 6,570,723 +54,398 0.29% 12,562,161
2012-11-22 2012-11-20 1.985 6,516,325 +25,023 0.28% 12,937,320
2012-11-21 2012-11-19 1.985 6,491,302 +8,160 0.28% 12,887,640
2012-11-15 2012-11-13 1.875 6,483,142 +16,319 0.28% 12,156,360
2012-11-13 2012-11-09 1.875 6,466,823 +105,532 0.28% 12,125,761
2012-11-12 2012-11-08 1.875 6,361,291 +5,440 0.28% 11,927,880
2012-11-09 2012-11-07 1.912 6,355,851 +14,119 0.28% 12,151,360
2012-11-08 2012-11-06 1.838 6,341,732 +32,639 0.28% 11,658,045
2012-11-07 2012-11-05 1.820 6,309,093 +27,199 0.28% 11,482,064
2012-11-05 2012-11-01 1.838 6,281,894 +40,798 0.27% 11,548,044
2012-11-02 2012-10-31 1.912 6,241,096 -29,375 0.27% 11,931,967
2012-11-01 2012-10-30 2.022 6,270,471 +7,616 0.27% 12,679,750
2012-10-31 2012-10-29 2.059 6,262,855 -828 0.27% 12,894,610
2012-10-30 2012-10-26 2.132 6,263,683 +10,052 0.27% 13,356,898
2012-10-29 2012-10-25 2.243 6,253,631 +38,338 0.27% 14,025,228
2012-10-26 2012-10-24 2.316 6,215,293 -7,355 0.27% 14,396,270
2012-10-24 2012-10-19 2.353 6,222,648 +10,879 0.27% 14,642,089
2012-10-22 2012-10-18 2.390 6,211,769 -107,164 0.27% 14,844,873
2012-10-15 2012-10-11 2.463 6,318,933 +25,568 0.28% 15,565,619
2012-10-10 2012-10-08 2.353 6,293,365 +29,918 0.27% 14,808,488
2012-10-09 2012-10-05 2.390 6,263,447 -1,632 0.27% 14,968,373
2012-10-05 2012-10-03 2.390 6,265,079 +5,440 0.27% 14,972,273
2012-10-04 2012-09-28 2.390 6,259,639 +13,600 0.27% 14,959,273
2012-10-03 2012-09-27 2.390 6,246,039 -5,440 0.27% 14,926,771
2012-09-28 2012-09-26 2.427 6,251,479 +2,720 0.27% 15,169,615
2012-09-27 2012-09-25 2.427 6,248,759 +27,199 0.27% 15,163,014
2012-09-26 2012-09-24 2.427 6,221,560 +28,831 0.27% 15,097,014
2012-09-25 2012-09-21 2.427 6,192,729 -149,595 0.27% 15,027,054
2012-09-24 2012-09-20 2.574 6,342,324 -27,743 0.28% 16,322,786
2012-09-21 2012-09-19 2.574 6,370,067 -11,967 0.28% 16,394,187
2012-09-20 2012-09-18 2.610 6,382,034 -40,799 0.28% 16,659,628
2012-09-18 2012-09-14 2.500 6,422,833 +2,717,176 0.28% 16,057,701
2012-09-17 2012-09-13 2.427 3,705,657 +10,879 0.16% 8,992,014
2012-09-12 2012-09-10 2.463 3,694,778 +19,040 0.16% 9,101,458
2012-09-11 2012-09-07 2.610 3,675,738 +78,877 0.16% 9,595,127
2012-09-10 2012-09-06 2.353 3,596,861 +2,719 0.16% 8,463,529
2012-09-07 2012-09-05 2.353 3,594,142 +5,440 0.16% 8,457,131
2012-09-06 2012-09-04 2.353 3,588,702 +10,880 0.16% 8,444,330
2012-09-05 2012-09-03 2.463 3,577,822 +8,160 0.16% 8,813,357
2012-08-31 2012-08-29 2.574 3,569,662 +2,719 0.16% 9,186,984
2012-08-27 2012-08-23 2.684 3,566,943 +1,088 0.16% 9,573,415
2012-08-23 2012-08-21 2.684 3,565,855 -5,983 0.16% 9,570,494
2012-08-17 2012-08-15 2.757 3,571,838 -1,632 0.16% 9,849,198
2012-08-16 2012-08-14 2.757 3,573,470 -2,720 0.16% 9,853,698
2012-08-15 2012-08-13 2.868 3,576,190 +5,440 0.16% 10,255,646
2012-08-13 2012-08-09 2.794 3,570,750 -2,720 0.16% 9,977,480
2012-08-09 2012-08-07 2.831 3,573,470 -7,616 0.16% 10,116,463
2012-08-08 2012-08-06 2.574 3,581,086 +2,720 0.16% 9,216,385
2012-08-06 2012-08-02 2.610 3,578,366 -27,199 0.16% 9,340,948
2012-08-03 2012-08-01 2.647 3,605,565 -33,183 0.16% 9,544,511
2012-08-02 2012-07-31 2.684 3,638,748 -2,176 0.16% 9,766,134
2012-08-01 2012-07-30 2.721 3,640,924 -54,398 0.16% 9,905,837
2012-07-31 2012-07-27 2.941 3,695,322 +13,600 0.16% 10,869,013
2012-07-26 2012-07-24 3.125 3,681,722 +5,440 0.16% 11,505,825
2012-07-25 2012-07-23 3.088 3,676,282 +27,199 0.16% 11,353,661
2012-07-19 2012-07-17 3.382 3,649,083 +80,508 0.16% 12,342,962
2012-07-18 2012-07-16 3.125 3,568,575 -120,219 0.16% 11,152,227
2012-07-17 2012-07-13 2.941 3,688,794 -4,896 0.16% 10,849,812
2012-07-16 2012-07-12 2.941 3,693,690 -5,439 0.16% 10,864,213
2012-07-13 2012-07-11 2.941 3,699,129 +543 0.16% 10,880,211
2012-07-12 2012-07-10 2.684 3,698,586 +29,919 0.16% 9,926,735
2012-07-11 2012-07-09 2.978 3,668,667 -31,550 0.16% 10,925,496
2012-07-09 2012-07-05 2.574 3,700,217 -4,896 0.16% 9,522,984
2012-07-06 2012-07-04 2.353 3,705,113 +83,229 0.16% 8,718,249
2012-07-05 2012-07-03 2.390 3,621,884 +54,397 0.16% 8,655,571
2012-07-03 2012-06-28 2.427 3,567,487 +2,720 0.16% 8,656,736
2012-06-26 2012-06-22 2.757 3,564,767 +544 0.16% 9,829,700
2012-06-25 2012-06-21 2.794 3,564,223 +9,792 0.16% 9,959,242
2012-06-22 2012-06-20 2.831 3,554,431 +73,437 0.16% 10,062,564
2012-06-21 2012-06-19 2.868 3,480,994 +13,600 0.15% 9,982,647
2012-06-20 2012-06-18 2.868 3,467,394 +10,879 0.15% 9,943,645
2012-06-19 2012-06-15 2.905 3,456,515 +45,150 0.15% 10,039,530
2012-06-18 2012-06-14 2.868 3,411,365 +40,799 0.15% 9,782,968
2012-06-15 2012-06-13 2.905 3,370,566 +51,678 0.15% 9,789,889
2012-06-08 2012-06-06 2.978 3,318,888 -12,512 0.14% 9,883,834
2012-06-07 2012-06-05 2.941 3,331,400 -5,983 0.15% 9,798,613
2012-06-04 2012-05-31 2.794 3,337,383 -236,087 0.15% 9,325,400
2012-06-01 2012-05-30 2.831 3,573,470 -14,144 0.16% 10,116,463
2012-05-31 2012-05-29 2.941 3,587,614 -205,080 0.16% 10,552,213
2012-05-30 2012-05-28 2.905 3,792,694 +78,333 0.17% 11,015,970
2012-05-28 2012-05-24 3.015 3,714,361 -543,979 0.16% 11,198,138
2012-05-25 2012-05-23 2.905 4,258,340 -104,444 0.19% 12,368,450
2012-05-24 2012-05-22 2.794 4,362,784 -97,372 0.19% 12,190,602
2012-05-23 2012-05-21 2.794 4,460,156 -40,799 0.19% 12,462,681
2012-05-22 2012-05-18 2.905 4,500,955 -149,050 0.20% 13,073,131
2012-05-21 2012-05-17 3.125 4,650,005 -27,199 0.20% 14,531,826
2012-05-17 2012-05-15 2.941 4,677,204 -32,639 0.20% 13,757,013
2012-05-16 2012-05-14 3.052 4,709,843 -62,557 0.21% 14,372,501
2012-05-15 2012-05-11 2.905 4,772,400 -32,639 0.21% 13,861,549
2012-05-14 2012-05-10 2.941 4,805,039 -19,039 0.21% 14,133,012
2012-05-11 2012-05-09 2.978 4,824,078 -51,678 0.21% 14,366,374
2012-05-10 2012-05-08 3.015 4,875,756 +101,180 0.21% 14,699,537
2012-05-09 2012-05-07 3.052 4,774,576 +5,984 0.21% 14,570,040
2012-05-08 2012-05-04 3.346 4,768,592 -10,880 0.21% 15,954,360
2012-05-07 2012-05-03 3.382 4,779,472 +2,176 0.21% 16,166,484
2012-05-04 2012-05-02 3.493 4,777,296 +69,157 0.21% 16,686,052
2012-05-03 2012-04-30 3.640 4,708,139 -4,895 0.21% 17,136,902
2012-04-26 2012-04-24 3.603 4,713,034 -52,766 0.21% 16,981,439
2012-04-24 2012-04-20 3.677 4,765,800 -141,435 0.21% 17,521,999
2012-04-23 2012-04-19 3.713 4,907,235 -108,796 0.21% 18,222,421
2012-04-20 2012-04-18 3.750 5,016,031 -283,957 0.22% 18,810,841
2012-04-19 2012-04-17 3.750 5,299,988 -277,429 0.23% 19,875,721
2012-04-18 2012-04-16 3.750 5,577,417 +29,919 0.24% 20,916,120
2012-04-17 2012-04-13 3.713 5,547,498 -260,566 0.24% 20,599,959
2012-04-16 2012-04-12 3.897 5,808,064 -176,249 0.25% 22,635,240
2012-04-13 2012-04-11 3.897 5,984,313 +2,176 0.26% 23,322,119
2012-04-11 2012-04-05 4.081 5,982,137 -24,479 0.26% 24,413,338
2012-04-10 2012-04-03 4.155 6,006,616 -74,526 0.26% 24,954,918
2012-04-05 2012-04-02 4.044 6,081,142 +7,616 0.27% 24,593,802
2012-04-03 2012-03-30 3.824 6,073,526 +36,447 0.26% 23,223,200
2012-04-02 2012-03-29 4.081 6,037,079 -23,391 0.26% 24,637,559
2012-03-30 2012-03-28 4.228 6,060,470 -403,089 0.26% 25,624,298
2012-03-29 2012-03-27 4.228 6,463,559 -11,967 0.28% 27,328,601
2012-03-28 2012-03-26 4.228 6,475,526 +2,820,531 0.28% 27,379,198
2012-03-27 2012-03-23 4.412 3,654,995 0.16% 16,125,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top