History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 10,436,000 | +0 | 0.12% | 14,819,120 |
| 2025-10-13 | 2025-10-09 | 1.470 | 10,436,000 | +0 | 0.12% | 15,340,920 |
| 2025-10-10 | 2025-10-08 | 1.390 | 10,436,000 | +0 | 0.12% | 14,506,040 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10,436,000 | +0 | 0.12% | 13,671,160 |
| 2025-10-08 | 2025-10-03 | 1.320 | 10,436,000 | +0 | 0.12% | 13,775,520 |
| 2025-10-06 | 2025-10-02 | 1.310 | 10,436,000 | +0 | 0.12% | 13,671,160 |
| 2025-10-03 | 2025-09-30 | 1.310 | 10,436,000 | +0 | 0.12% | 13,671,160 |
| 2025-10-02 | 2025-09-29 | 1.260 | 10,436,000 | +0 | 0.12% | 13,149,360 |
| 2025-09-30 | 2025-09-26 | 1.250 | 10,436,000 | +0 | 0.12% | 13,045,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 10,436,000 | +0 | 0.12% | 13,045,000 |
| 2025-09-26 | 2025-09-24 | 1.260 | 10,436,000 | +0 | 0.12% | 13,149,360 |
| 2025-09-25 | 2025-09-23 | 1.260 | 10,436,000 | +0 | 0.12% | 13,149,360 |
| 2025-09-24 | 2025-09-22 | 1.260 | 10,436,000 | +0 | 0.12% | 13,149,360 |
| 2025-09-23 | 2025-09-19 | 1.280 | 10,436,000 | +0 | 0.12% | 13,358,080 |
| 2025-09-22 | 2025-09-18 | 1.270 | 10,436,000 | +0 | 0.12% | 13,253,720 |
| 2025-09-19 | 2025-09-17 | 1.290 | 10,436,000 | +0 | 0.12% | 13,462,440 |
| 2025-09-18 | 2025-09-16 | 1.270 | 10,436,000 | +0 | 0.12% | 13,253,720 |
| 2025-09-17 | 2025-09-15 | 1.200 | 10,436,000 | +0 | 0.12% | 12,523,200 |
| 2025-09-16 | 2025-09-12 | 1.210 | 10,436,000 | +0 | 0.12% | 12,627,560 |
| 2025-09-15 | 2025-09-11 | 1.200 | 10,436,000 | +0 | 0.12% | 12,523,200 |
| 2025-09-12 | 2025-09-10 | 1.190 | 10,436,000 | +0 | 0.12% | 12,418,840 |
| 2025-09-11 | 2025-09-09 | 1.180 | 10,436,000 | +0 | 0.12% | 12,314,480 |
| 2025-09-10 | 2025-09-08 | 1.190 | 10,436,000 | +0 | 0.12% | 12,418,840 |
| 2025-09-09 | 2025-09-05 | 1.160 | 10,436,000 | +0 | 0.12% | 12,105,760 |
| 2025-09-08 | 2025-09-04 | 1.140 | 10,436,000 | +0 | 0.12% | 11,897,040 |
| 2025-09-05 | 2025-09-03 | 1.160 | 10,436,000 | +0 | 0.12% | 12,105,760 |
| 2025-09-04 | 2025-09-02 | 1.170 | 10,436,000 | +0 | 0.12% | 12,210,120 |
| 2025-09-03 | 2025-09-01 | 1.226 | 10,436,000 | +0 | 0.12% | 12,789,651 |
| 2025-09-02 | 2025-08-29 | 1.226 | 10,436,000 | +217,417 | 0.12% | 12,789,651 |
| 2025-09-01 | 2025-08-28 | 1.195 | 10,218,583 | +0 | 0.12% | 12,210,120 |
| 2025-08-29 | 2025-08-27 | 1.205 | 10,218,583 | +0 | 0.12% | 12,314,480 |
| 2025-08-28 | 2025-08-26 | 1.215 | 10,218,583 | +0 | 0.12% | 12,418,840 |
| 2025-08-27 | 2025-08-25 | 1.226 | 10,218,583 | +0 | 0.12% | 12,523,200 |
| 2025-08-26 | 2025-08-22 | 1.215 | 10,218,583 | +0 | 0.12% | 12,418,840 |
| 2025-08-25 | 2025-08-21 | 1.226 | 10,218,583 | +0 | 0.12% | 12,523,200 |
| 2025-08-22 | 2025-08-20 | 1.174 | 10,218,583 | +0 | 0.12% | 12,001,400 |
| 2025-08-21 | 2025-08-19 | 1.185 | 10,218,583 | +0 | 0.12% | 12,105,760 |
| 2025-08-20 | 2025-08-18 | 1.195 | 10,218,583 | +0 | 0.12% | 12,210,120 |
| 2025-08-19 | 2025-08-15 | 1.215 | 10,218,583 | +0 | 0.12% | 12,418,840 |
| 2025-08-18 | 2025-08-14 | 1.215 | 10,218,583 | +0 | 0.12% | 12,418,840 |
| 2025-08-15 | 2025-08-13 | 1.236 | 10,218,583 | +0 | 0.12% | 12,627,560 |
| 2025-08-14 | 2025-08-12 | 1.266 | 10,218,583 | +0 | 0.12% | 12,940,640 |
| 2025-08-13 | 2025-08-11 | 1.226 | 10,218,583 | +0 | 0.12% | 12,523,200 |
| 2025-08-12 | 2025-08-08 | 1.226 | 10,218,583 | +0 | 0.12% | 12,523,200 |
| 2025-08-11 | 2025-08-07 | 1.246 | 10,218,583 | +0 | 0.12% | 12,731,920 |
| 2025-08-08 | 2025-08-06 | 1.226 | 10,218,583 | +0 | 0.12% | 12,523,200 |
| 2025-08-07 | 2025-08-05 | 1.317 | 10,218,583 | +0 | 0.12% | 13,462,440 |
| 2025-08-06 | 2025-08-04 | 1.328 | 10,218,583 | +0 | 0.12% | 13,566,800 |
| 2025-08-05 | 2025-08-01 | 1.297 | 10,218,583 | +0 | 0.12% | 13,253,720 |
| 2025-08-04 | 2025-07-31 | 1.317 | 10,218,583 | +0 | 0.12% | 13,462,440 |
| 2025-08-01 | 2025-07-30 | 1.358 | 10,218,583 | +0 | 0.12% | 13,879,880 |
| 2025-07-31 | 2025-07-29 | 1.389 | 10,218,583 | +0 | 0.12% | 14,192,960 |
| 2025-07-30 | 2025-07-28 | 1.389 | 10,218,583 | +0 | 0.12% | 14,192,960 |
| 2025-07-29 | 2025-07-25 | 1.379 | 10,218,583 | +0 | 0.12% | 14,088,600 |
| 2025-07-28 | 2025-07-24 | 1.399 | 10,218,583 | +0 | 0.12% | 14,297,320 |
| 2025-07-25 | 2025-07-23 | 1.379 | 10,218,583 | +0 | 0.12% | 14,088,600 |
| 2025-07-24 | 2025-07-22 | 1.389 | 10,218,583 | +0 | 0.12% | 14,192,960 |
| 2025-07-23 | 2025-07-21 | 1.348 | 10,218,583 | +0 | 0.12% | 13,775,520 |
| 2025-07-22 | 2025-07-18 | 1.277 | 10,218,583 | +0 | 0.12% | 13,045,000 |
| 2025-07-21 | 2025-07-17 | 1.246 | 10,218,583 | +0 | 0.12% | 12,731,920 |
| 2025-07-18 | 2025-07-16 | 1.246 | 10,218,583 | +0 | 0.12% | 12,731,920 |
| 2025-07-17 | 2025-07-15 | 1.256 | 10,218,583 | +0 | 0.12% | 12,836,280 |
| 2025-07-16 | 2025-07-14 | 1.297 | 10,218,583 | +0 | 0.12% | 13,253,720 |
| 2025-07-15 | 2025-07-11 | 1.297 | 10,218,583 | +0 | 0.12% | 13,253,720 |
| 2025-07-14 | 2025-07-10 | 1.277 | 10,218,583 | +0 | 0.12% | 13,045,000 |
| 2025-07-11 | 2025-07-09 | 1.205 | 10,218,583 | +0 | 0.12% | 12,314,480 |
| 2025-07-10 | 2025-07-08 | 1.195 | 10,218,583 | +0 | 0.12% | 12,210,120 |
| 2025-07-09 | 2025-07-07 | 1.185 | 10,218,583 | +0 | 0.12% | 12,105,760 |
| 2025-07-08 | 2025-07-04 | 1.195 | 10,218,583 | +0 | 0.12% | 12,210,120 |
| 2025-07-07 | 2025-07-03 | 1.195 | 10,218,583 | +0 | 0.12% | 12,210,120 |
| 2025-07-04 | 2025-07-02 | 1.205 | 10,218,583 | +0 | 0.12% | 12,314,480 |
| 2025-07-03 | 2025-06-30 | 1.154 | 10,218,583 | +0 | 0.12% | 11,792,680 |
| 2025-07-02 | 2025-06-27 | 1.154 | 10,218,583 | +0 | 0.12% | 11,792,680 |
| 2025-06-30 | 2025-06-26 | 1.154 | 10,218,583 | +0 | 0.12% | 11,792,680 |
| 2025-06-27 | 2025-06-25 | 1.154 | 10,218,583 | +0 | 0.12% | 11,792,680 |
| 2025-06-26 | 2025-06-24 | 1.154 | 10,218,583 | +0 | 0.12% | 11,792,680 |
| 2025-06-25 | 2025-06-23 | 1.164 | 10,218,583 | +0 | 0.12% | 11,897,040 |
| 2025-06-24 | 2025-06-20 | 1.164 | 10,218,583 | +0 | 0.12% | 11,897,040 |
| 2025-06-23 | 2025-06-19 | 1.164 | 10,218,583 | +0 | 0.12% | 11,897,040 |
| 2025-06-20 | 2025-06-18 | 1.195 | 10,218,583 | +0 | 0.12% | 12,210,120 |
| 2025-06-19 | 2025-06-17 | 1.195 | 10,218,583 | +0 | 0.12% | 12,210,120 |
| 2025-06-18 | 2025-06-16 | 1.205 | 10,218,583 | +0 | 0.12% | 12,314,480 |
| 2025-06-17 | 2025-06-13 | 1.185 | 10,218,583 | +0 | 0.12% | 12,105,760 |
| 2025-06-16 | 2025-06-12 | 1.174 | 10,218,583 | +0 | 0.12% | 12,001,400 |
| 2025-06-13 | 2025-06-11 | 1.174 | 10,218,583 | +0 | 0.12% | 12,001,400 |
| 2025-06-12 | 2025-06-10 | 1.154 | 10,218,583 | +0 | 0.12% | 11,792,680 |
| 2025-06-11 | 2025-06-09 | 1.154 | 10,218,583 | +0 | 0.12% | 11,792,680 |
| 2025-06-10 | 2025-06-06 | 1.164 | 10,218,583 | +0 | 0.12% | 11,897,040 |
| 2025-06-09 | 2025-06-05 | 1.154 | 10,218,583 | +0 | 0.12% | 11,792,680 |
| 2025-06-06 | 2025-06-04 | 1.164 | 10,218,583 | +0 | 0.12% | 11,897,040 |
| 2025-06-05 | 2025-06-03 | 1.154 | 10,218,583 | +0 | 0.12% | 11,792,680 |
| 2025-06-04 | 2025-06-02 | 1.185 | 10,218,583 | +0 | 0.12% | 12,105,760 |
| 2025-06-03 | 2025-05-30 | 1.185 | 10,218,583 | +0 | 0.12% | 12,105,760 |
| 2025-06-02 | 2025-05-29 | 1.215 | 10,218,583 | +0 | 0.12% | 12,418,840 |
| 2025-05-30 | 2025-05-28 | 1.195 | 10,218,583 | +0 | 0.12% | 12,210,120 |
| 2025-05-29 | 2025-05-27 | 1.205 | 10,218,583 | +0 | 0.12% | 12,314,480 |
| 2025-05-28 | 2025-05-26 | 1.345 | 10,218,583 | +0 | 0.12% | 13,745,966 |
| 2025-05-27 | 2025-05-23 | 1.323 | 10,218,583 | +753,830 | 0.12% | 13,520,623 |
| 2025-05-26 | 2025-05-22 | 1.312 | 9,464,753 | +0 | 0.12% | 12,418,839 |
| 2025-05-23 | 2025-05-21 | 1.345 | 9,464,753 | +0 | 0.12% | 12,731,919 |
| 2025-05-22 | 2025-05-20 | 1.290 | 9,464,753 | +0 | 0.12% | 12,210,119 |
| 2025-05-21 | 2025-05-19 | 1.279 | 9,464,753 | +0 | 0.12% | 12,105,759 |
| 2025-05-20 | 2025-05-16 | 1.279 | 9,464,753 | +0 | 0.12% | 12,105,759 |
| 2025-05-19 | 2025-05-15 | 1.312 | 9,464,753 | +0 | 0.12% | 12,418,839 |
| 2025-05-16 | 2025-05-14 | 1.334 | 9,464,753 | +0 | 0.12% | 12,627,559 |
| 2025-05-15 | 2025-05-13 | 1.312 | 9,464,753 | +0 | 0.12% | 12,418,839 |
| 2025-05-14 | 2025-05-12 | 1.334 | 9,464,753 | +0 | 0.12% | 12,627,559 |
| 2025-05-13 | 2025-05-09 | 1.301 | 9,464,753 | +0 | 0.12% | 12,314,479 |
| 2025-05-12 | 2025-05-08 | 1.301 | 9,464,753 | +0 | 0.12% | 12,314,479 |
| 2025-05-09 | 2025-05-07 | 1.301 | 9,464,753 | +0 | 0.12% | 12,314,479 |
| 2025-05-08 | 2025-05-06 | 1.290 | 9,464,753 | +0 | 0.12% | 12,210,119 |
| 2025-05-07 | 2025-05-02 | 1.279 | 9,464,753 | +0 | 0.12% | 12,105,759 |
| 2025-05-06 | 2025-04-30 | 1.301 | 9,464,753 | +0 | 0.12% | 12,314,479 |
| 2025-05-02 | 2025-04-29 | 1.279 | 9,464,753 | +0 | 0.12% | 12,105,759 |
| 2025-04-30 | 2025-04-28 | 1.290 | 9,464,753 | +0 | 0.12% | 12,210,119 |
| 2025-04-29 | 2025-04-25 | 1.290 | 9,464,753 | +0 | 0.12% | 12,210,119 |
| 2025-04-28 | 2025-04-24 | 1.290 | 9,464,753 | +0 | 0.12% | 12,210,119 |
| 2025-04-25 | 2025-04-23 | 1.301 | 9,464,753 | +0 | 0.12% | 12,314,479 |
| 2025-04-24 | 2025-04-22 | 1.279 | 9,464,753 | +0 | 0.12% | 12,105,759 |
| 2025-04-23 | 2025-04-17 | 1.257 | 9,464,753 | +0 | 0.12% | 11,897,039 |
| 2025-04-22 | 2025-04-16 | 1.246 | 9,464,753 | +0 | 0.12% | 11,792,679 |
| 2025-04-17 | 2025-04-15 | 1.268 | 9,464,753 | +0 | 0.12% | 12,001,399 |
| 2025-04-16 | 2025-04-14 | 1.290 | 9,464,753 | +0 | 0.12% | 12,210,119 |
| 2025-04-15 | 2025-04-11 | 1.257 | 9,464,753 | +0 | 0.12% | 11,897,039 |
| 2025-04-14 | 2025-04-10 | 1.279 | 9,464,753 | +0 | 0.12% | 12,105,759 |
| 2025-04-11 | 2025-04-09 | 1.246 | 9,464,753 | +0 | 0.12% | 11,792,679 |
| 2025-04-10 | 2025-04-08 | 1.224 | 9,464,753 | +0 | 0.12% | 11,583,959 |
| 2025-04-09 | 2025-04-07 | 1.191 | 9,464,753 | +0 | 0.12% | 11,270,880 |
| 2025-04-08 | 2025-04-03 | 1.345 | 9,464,753 | +0 | 0.12% | 12,731,919 |
| 2025-04-07 | 2025-04-02 | 1.367 | 9,464,753 | +0 | 0.12% | 12,940,639 |
| 2025-04-03 | 2025-04-01 | 1.400 | 9,464,753 | +0 | 0.12% | 13,253,719 |
| 2025-04-02 | 2025-03-31 | 1.257 | 9,464,753 | +0 | 0.12% | 11,897,039 |
| 2025-04-01 | 2025-03-28 | 1.363 | 9,464,753 | +0 | 0.12% | 12,899,433 |
| 2025-03-31 | 2025-03-27 | 1.397 | 9,464,753 | +276,055 | 0.12% | 13,221,919 |
| 2025-03-28 | 2025-03-26 | 1.465 | 9,188,698 | +0 | 0.12% | 13,462,440 |
| 2025-03-27 | 2025-03-25 | 1.476 | 9,188,698 | +0 | 0.12% | 13,566,800 |
| 2025-03-26 | 2025-03-24 | 1.420 | 9,188,698 | +0 | 0.12% | 13,045,000 |
| 2025-03-25 | 2025-03-21 | 1.408 | 9,188,698 | +0 | 0.12% | 12,940,640 |
| 2025-03-24 | 2025-03-20 | 1.408 | 9,188,698 | +0 | 0.12% | 12,940,640 |
| 2025-03-21 | 2025-03-19 | 1.442 | 9,188,698 | +0 | 0.12% | 13,253,720 |
| 2025-03-20 | 2025-03-18 | 1.442 | 9,188,698 | +0 | 0.12% | 13,253,720 |
| 2025-03-19 | 2025-03-17 | 1.431 | 9,188,698 | +0 | 0.12% | 13,149,360 |
| 2025-03-18 | 2025-03-14 | 1.420 | 9,188,698 | +0 | 0.12% | 13,045,000 |
| 2025-03-17 | 2025-03-13 | 1.442 | 9,188,698 | +0 | 0.12% | 13,253,720 |
| 2025-03-14 | 2025-03-12 | 1.386 | 9,188,698 | +0 | 0.12% | 12,731,920 |
| 2025-03-13 | 2025-03-11 | 1.386 | 9,188,698 | +0 | 0.12% | 12,731,920 |
| 2025-03-12 | 2025-03-10 | 1.352 | 9,188,698 | +0 | 0.12% | 12,418,840 |
| 2025-03-11 | 2025-03-07 | 1.374 | 9,188,698 | +0 | 0.12% | 12,627,560 |
| 2025-03-10 | 2025-03-06 | 1.272 | 9,188,698 | +0 | 0.12% | 11,688,320 |
| 2025-03-07 | 2025-03-05 | 1.261 | 9,188,698 | +0 | 0.12% | 11,583,960 |
| 2025-03-06 | 2025-03-04 | 1.249 | 9,188,698 | +0 | 0.12% | 11,479,600 |
| 2025-03-05 | 2025-03-03 | 1.261 | 9,188,698 | +0 | 0.12% | 11,583,960 |
| 2025-03-04 | 2025-02-28 | 1.261 | 9,188,698 | +0 | 0.12% | 11,583,960 |
| 2025-03-03 | 2025-02-27 | 1.283 | 9,188,698 | +0 | 0.12% | 11,792,680 |
| 2025-02-28 | 2025-02-26 | 1.295 | 9,188,698 | +0 | 0.12% | 11,897,040 |
| 2025-02-27 | 2025-02-25 | 1.283 | 9,188,698 | +0 | 0.12% | 11,792,680 |
| 2025-02-26 | 2025-02-24 | 1.329 | 9,188,698 | +0 | 0.12% | 12,210,120 |
| 2025-02-25 | 2025-02-21 | 1.295 | 9,188,698 | +0 | 0.12% | 11,897,040 |
| 2025-02-24 | 2025-02-20 | 1.329 | 9,188,698 | +0 | 0.12% | 12,210,120 |
| 2025-02-21 | 2025-02-19 | 1.295 | 9,188,698 | +0 | 0.12% | 11,897,040 |
| 2025-02-20 | 2025-02-18 | 1.317 | 9,188,698 | +0 | 0.12% | 12,105,760 |
| 2025-02-19 | 2025-02-17 | 1.317 | 9,188,698 | +0 | 0.12% | 12,105,760 |
| 2025-02-18 | 2025-02-14 | 1.374 | 9,188,698 | +0 | 0.12% | 12,627,560 |
| 2025-02-17 | 2025-02-13 | 1.363 | 9,188,698 | +0 | 0.12% | 12,523,200 |
| 2025-02-14 | 2025-02-12 | 1.420 | 9,188,698 | +0 | 0.12% | 13,045,000 |
| 2025-02-13 | 2025-02-11 | 1.386 | 9,188,698 | +0 | 0.12% | 12,731,920 |
| 2025-02-12 | 2025-02-10 | 1.420 | 9,188,698 | +0 | 0.12% | 13,045,000 |
| 2025-02-11 | 2025-02-07 | 1.420 | 9,188,698 | +0 | 0.12% | 13,045,000 |
| 2025-02-10 | 2025-02-06 | 1.431 | 9,188,698 | +0 | 0.12% | 13,149,360 |
| 2025-02-07 | 2025-02-05 | 1.420 | 9,188,698 | +0 | 0.12% | 13,045,000 |
| 2025-02-06 | 2025-02-04 | 1.431 | 9,188,698 | +0 | 0.12% | 13,149,360 |
| 2025-02-05 | 2025-02-03 | 1.374 | 9,188,698 | +0 | 0.12% | 12,627,560 |
| 2025-02-04 | 2025-01-28 | 1.408 | 9,188,698 | +0 | 0.12% | 12,940,640 |
| 2025-02-03 | 2025-01-24 | 1.454 | 9,188,698 | +0 | 0.12% | 13,358,080 |
| 2025-01-27 | 2025-01-23 | 1.420 | 9,188,698 | +0 | 0.12% | 13,045,000 |
| 2025-01-24 | 2025-01-22 | 1.408 | 9,188,698 | +0 | 0.12% | 12,940,640 |
| 2025-01-23 | 2025-01-21 | 1.442 | 9,188,698 | +0 | 0.12% | 13,253,720 |
| 2025-01-22 | 2025-01-20 | 1.465 | 9,188,698 | +0 | 0.12% | 13,462,440 |
| 2025-01-21 | 2025-01-17 | 1.420 | 9,188,698 | +0 | 0.12% | 13,045,000 |
| 2025-01-20 | 2025-01-16 | 1.374 | 9,188,698 | +0 | 0.12% | 12,627,560 |
| 2025-01-17 | 2025-01-15 | 1.352 | 9,188,698 | +0 | 0.12% | 12,418,840 |
| 2025-01-16 | 2025-01-14 | 1.397 | 9,188,698 | +0 | 0.12% | 12,836,280 |
| 2025-01-15 | 2025-01-13 | 1.340 | 9,188,698 | +0 | 0.12% | 12,314,480 |
| 2025-01-14 | 2025-01-10 | 1.340 | 9,188,698 | +0 | 0.12% | 12,314,480 |
| 2025-01-13 | 2025-01-09 | 1.408 | 9,188,698 | +0 | 0.12% | 12,940,640 |
| 2025-01-10 | 2025-01-08 | 1.386 | 9,188,698 | +0 | 0.12% | 12,731,920 |
| 2025-01-09 | 2025-01-07 | 1.442 | 9,188,698 | +0 | 0.12% | 13,253,720 |
| 2025-01-08 | 2025-01-06 | 1.454 | 9,188,698 | +0 | 0.12% | 13,358,080 |
| 2025-01-07 | 2025-01-03 | 1.454 | 9,188,698 | +0 | 0.12% | 13,358,080 |
| 2025-01-06 | 2025-01-02 | 1.431 | 9,188,698 | +0 | 0.12% | 13,149,360 |
| 2025-01-03 | 2024-12-31 | 1.465 | 9,188,698 | +0 | 0.12% | 13,462,440 |
| 2025-01-02 | 2024-12-27 | 1.408 | 9,188,698 | +0 | 0.12% | 12,940,640 |
| 2024-12-30 | 2024-12-24 | 1.488 | 9,188,698 | +0 | 0.12% | 13,671,160 |
| 2024-12-27 | 2024-12-20 | 1.499 | 9,188,698 | +0 | 0.12% | 13,775,520 |
| 2024-12-23 | 2024-12-19 | 1.488 | 9,188,698 | +0 | 0.12% | 13,671,160 |
| 2024-12-20 | 2024-12-18 | 1.511 | 9,188,698 | +0 | 0.12% | 13,879,880 |
| 2024-12-19 | 2024-12-17 | 1.522 | 9,188,698 | +0 | 0.12% | 13,984,240 |
| 2024-12-18 | 2024-12-16 | 1.533 | 9,188,698 | +0 | 0.12% | 14,088,600 |
| 2024-12-17 | 2024-12-13 | 1.658 | 9,188,698 | +0 | 0.12% | 15,236,560 |
| 2024-12-16 | 2024-12-12 | 1.726 | 9,188,698 | +0 | 0.12% | 15,862,720 |
| 2024-12-13 | 2024-12-11 | 1.647 | 9,188,698 | +0 | 0.12% | 15,132,200 |
| 2024-12-12 | 2024-12-10 | 1.613 | 9,188,698 | +0 | 0.12% | 14,819,120 |
| 2024-12-11 | 2024-12-09 | 1.590 | 9,188,698 | +0 | 0.12% | 14,610,400 |
| 2024-12-10 | 2024-12-06 | 1.601 | 9,188,698 | +0 | 0.12% | 14,714,760 |
| 2024-12-09 | 2024-12-05 | 1.635 | 9,188,698 | +0 | 0.12% | 15,027,840 |
| 2024-12-06 | 2024-12-04 | 1.624 | 9,188,698 | +0 | 0.12% | 14,923,480 |
| 2024-12-05 | 2024-12-03 | 1.579 | 9,188,698 | +0 | 0.12% | 14,506,040 |
| 2024-12-04 | 2024-12-02 | 1.499 | 9,188,698 | +0 | 0.12% | 13,775,520 |
| 2024-12-03 | 2024-11-29 | 1.488 | 9,188,698 | +0 | 0.12% | 13,671,160 |
| 2024-12-02 | 2024-11-28 | 1.488 | 9,188,698 | +0 | 0.12% | 13,671,160 |
| 2024-11-29 | 2024-11-27 | 1.590 | 9,188,698 | +0 | 0.12% | 14,610,400 |
| 2024-11-28 | 2024-11-26 | 1.545 | 9,188,698 | +0 | 0.12% | 14,192,960 |
| 2024-11-27 | 2024-11-25 | 1.613 | 9,188,698 | +0 | 0.12% | 14,819,120 |
| 2024-11-26 | 2024-11-22 | 1.590 | 9,188,698 | +0 | 0.12% | 14,610,400 |
| 2024-11-25 | 2024-11-21 | 1.658 | 9,188,698 | +0 | 0.12% | 15,236,560 |
| 2024-11-22 | 2024-11-20 | 1.647 | 9,188,698 | +0 | 0.12% | 15,132,200 |
| 2024-11-21 | 2024-11-19 | 1.681 | 9,188,698 | +0 | 0.12% | 15,445,280 |
| 2024-11-20 | 2024-11-18 | 1.670 | 9,188,698 | +0 | 0.12% | 15,340,920 |
| 2024-11-19 | 2024-11-15 | 1.658 | 9,188,698 | +0 | 0.12% | 15,236,560 |
| 2024-11-18 | 2024-11-14 | 1.624 | 9,188,698 | +0 | 0.12% | 14,923,480 |
| 2024-11-15 | 2024-11-13 | 1.670 | 9,188,698 | +0 | 0.12% | 15,340,920 |
| 2024-11-14 | 2024-11-12 | 1.681 | 9,188,698 | +0 | 0.12% | 15,445,280 |
| 2024-11-13 | 2024-11-11 | 1.726 | 9,188,698 | +0 | 0.12% | 15,862,720 |
| 2024-11-12 | 2024-11-08 | 1.726 | 9,188,698 | +0 | 0.12% | 15,862,720 |
| 2024-11-11 | 2024-11-07 | 1.783 | 9,188,698 | +0 | 0.12% | 16,384,520 |
| 2024-11-08 | 2024-11-06 | 1.749 | 9,188,698 | +0 | 0.12% | 16,071,440 |
| 2024-11-07 | 2024-11-05 | 1.704 | 9,188,698 | +0 | 0.12% | 15,654,000 |
| 2024-11-06 | 2024-11-04 | 1.670 | 9,188,698 | +0 | 0.12% | 15,340,920 |
| 2024-11-05 | 2024-11-01 | 1.704 | 9,188,698 | +0 | 0.12% | 15,654,000 |
| 2024-11-04 | 2024-10-31 | 1.726 | 9,188,698 | +0 | 0.12% | 15,862,720 |
| 2024-11-01 | 2024-10-30 | 1.715 | 9,188,698 | +0 | 0.12% | 15,758,360 |
| 2024-10-31 | 2024-10-29 | 1.794 | 9,188,698 | +0 | 0.12% | 16,488,880 |
| 2024-10-30 | 2024-10-28 | 1.863 | 9,188,698 | +0 | 0.12% | 17,115,040 |
| 2024-10-29 | 2024-10-25 | 1.863 | 9,188,698 | +0 | 0.12% | 17,115,040 |
| 2024-10-28 | 2024-10-24 | 1.874 | 9,188,698 | +0 | 0.12% | 17,219,400 |
| 2024-10-25 | 2024-10-23 | 1.897 | 9,188,698 | +0 | 0.12% | 17,428,120 |
| 2024-10-24 | 2024-10-22 | 1.931 | 9,188,698 | +0 | 0.12% | 17,741,200 |
| 2024-10-23 | 2024-10-21 | 1.931 | 9,188,698 | +0 | 0.12% | 17,741,200 |
| 2024-10-22 | 2024-10-18 | 2.010 | 9,188,698 | +0 | 0.12% | 18,471,720 |
| 2024-10-21 | 2024-10-17 | 1.919 | 9,188,698 | +0 | 0.12% | 17,636,840 |
| 2024-10-18 | 2024-10-16 | 1.908 | 9,188,698 | +0 | 0.12% | 17,532,480 |
| 2024-10-17 | 2024-10-15 | 1.806 | 9,188,698 | +0 | 0.12% | 16,593,240 |
| 2024-10-16 | 2024-10-14 | 1.817 | 9,188,698 | +0 | 0.12% | 16,697,600 |
| 2024-10-15 | 2024-10-10 | 1.840 | 9,188,698 | +0 | 0.12% | 16,906,320 |
| 2024-10-14 | 2024-10-09 | 1.783 | 9,188,698 | +0 | 0.12% | 16,384,520 |
| 2024-10-10 | 2024-10-08 | 1.874 | 9,188,698 | +0 | 0.12% | 17,219,400 |
| 2024-10-09 | 2024-10-07 | 2.010 | 9,188,698 | +0 | 0.12% | 18,471,720 |
| 2024-10-08 | 2024-10-04 | 1.681 | 9,188,698 | +0 | 0.12% | 15,445,280 |
| 2024-10-07 | 2024-10-03 | 1.533 | 9,188,698 | +0 | 0.12% | 14,088,600 |
| 2024-10-04 | 2024-10-02 | 1.533 | 9,188,698 | +0 | 0.12% | 14,088,600 |
| 2024-10-03 | 2024-09-30 | 1.624 | 9,188,698 | +0 | 0.12% | 14,923,480 |
| 2024-10-02 | 2024-09-27 | 1.635 | 9,188,698 | +0 | 0.12% | 15,027,840 |
| 2024-09-30 | 2024-09-26 | 1.624 | 9,188,698 | +0 | 0.12% | 14,923,480 |
| 2024-09-27 | 2024-09-25 | 1.658 | 9,188,698 | +0 | 0.12% | 15,236,560 |
| 2024-09-26 | 2024-09-24 | 1.601 | 9,188,698 | +0 | 0.12% | 14,714,760 |
| 2024-09-25 | 2024-09-23 | 1.658 | 9,188,698 | +0 | 0.12% | 15,236,560 |
| 2024-09-24 | 2024-09-20 | 1.545 | 9,188,698 | +0 | 0.12% | 14,192,960 |
| 2024-09-23 | 2024-09-19 | 1.454 | 9,188,698 | +0 | 0.12% | 13,358,080 |
| 2024-09-20 | 2024-09-17 | 1.397 | 9,188,698 | +0 | 0.12% | 12,836,280 |
| 2024-09-19 | 2024-09-16 | 1.374 | 9,188,698 | +0 | 0.12% | 12,627,560 |
| 2024-09-17 | 2024-09-13 | 1.454 | 9,188,698 | +0 | 0.12% | 13,358,080 |
| 2024-09-16 | 2024-09-12 | 1.420 | 9,188,698 | +0 | 0.12% | 13,045,000 |
| 2024-09-13 | 2024-09-11 | 1.352 | 9,188,698 | +0 | 0.12% | 12,418,840 |
| 2024-09-12 | 2024-09-10 | 1.352 | 9,188,698 | +0 | 0.12% | 12,418,840 |
| 2024-09-11 | 2024-09-09 | 1.249 | 9,188,698 | +0 | 0.12% | 11,479,600 |
| 2024-09-10 | 2024-09-05 | 1.283 | 9,188,698 | +0 | 0.12% | 11,792,680 |
| 2024-09-09 | 2024-09-04 | 1.340 | 9,188,698 | +0 | 0.12% | 12,314,480 |
| 2024-09-05 | 2024-09-03 | 1.352 | 9,188,698 | +0 | 0.12% | 12,418,840 |
| 2024-09-04 | 2024-09-02 | 1.340 | 9,188,698 | +0 | 0.12% | 12,314,480 |
| 2024-09-03 | 2024-08-30 | 1.329 | 9,188,698 | +0 | 0.12% | 12,210,120 |
| 2024-09-02 | 2024-08-29 | 1.387 | 9,188,698 | +0 | 0.12% | 12,746,567 |
| 2024-08-30 | 2024-08-28 | 1.364 | 9,188,698 | +311,481 | 0.12% | 12,530,523 |
| 2024-08-29 | 2024-08-27 | 1.387 | 8,877,217 | +0 | 0.12% | 12,314,480 |
| 2024-08-28 | 2024-08-26 | 1.387 | 8,877,217 | +0 | 0.12% | 12,314,480 |
| 2024-08-27 | 2024-08-23 | 1.352 | 8,877,217 | +0 | 0.12% | 12,001,400 |
| 2024-08-26 | 2024-08-22 | 1.459 | 8,877,217 | +0 | 0.12% | 12,955,035 |
| 2024-08-23 | 2024-08-21 | 1.459 | 8,877,217 | +295,907 | 0.12% | 12,955,035 |
| 2024-08-22 | 2024-08-20 | 1.423 | 8,581,310 | +0 | 0.12% | 12,210,121 |
| 2024-08-21 | 2024-08-19 | 1.459 | 8,581,310 | +0 | 0.12% | 12,523,201 |
| 2024-08-20 | 2024-08-16 | 1.447 | 8,581,310 | +0 | 0.12% | 12,418,841 |
| 2024-08-19 | 2024-08-15 | 1.435 | 8,581,310 | +0 | 0.12% | 12,314,481 |
| 2024-08-16 | 2024-08-14 | 1.435 | 8,581,310 | +0 | 0.12% | 12,314,481 |
| 2024-08-15 | 2024-08-13 | 1.423 | 8,581,310 | +0 | 0.12% | 12,210,121 |
| 2024-08-14 | 2024-08-12 | 1.447 | 8,581,310 | +0 | 0.12% | 12,418,841 |
| 2024-08-13 | 2024-08-09 | 1.399 | 8,581,310 | +0 | 0.12% | 12,001,401 |
| 2024-08-12 | 2024-08-08 | 1.362 | 8,581,310 | +0 | 0.12% | 11,688,321 |
| 2024-08-09 | 2024-08-07 | 1.374 | 8,581,310 | +0 | 0.12% | 11,792,681 |
| 2024-08-08 | 2024-08-06 | 1.326 | 8,581,310 | +0 | 0.12% | 11,375,241 |
| 2024-08-07 | 2024-08-05 | 1.301 | 8,581,310 | +0 | 0.12% | 11,166,521 |
| 2024-08-06 | 2024-08-02 | 1.411 | 8,581,310 | +0 | 0.12% | 12,105,761 |
| 2024-08-05 | 2024-08-01 | 1.362 | 8,581,310 | +0 | 0.12% | 11,688,321 |
| 2024-08-02 | 2024-07-31 | 1.301 | 8,581,310 | +0 | 0.12% | 11,166,521 |
| 2024-08-01 | 2024-07-30 | 1.265 | 8,581,310 | +0 | 0.12% | 10,853,441 |
| 2024-07-31 | 2024-07-29 | 1.277 | 8,581,310 | +0 | 0.12% | 10,957,801 |
| 2024-07-30 | 2024-07-26 | 1.253 | 8,581,310 | +0 | 0.12% | 10,749,081 |
| 2024-07-29 | 2024-07-25 | 1.240 | 8,581,310 | +0 | 0.12% | 10,644,721 |
| 2024-07-26 | 2024-07-24 | 1.301 | 8,581,310 | +0 | 0.12% | 11,166,521 |
| 2024-07-25 | 2024-07-23 | 1.289 | 8,581,310 | +0 | 0.12% | 11,062,161 |
| 2024-07-24 | 2024-07-22 | 1.374 | 8,581,310 | +0 | 0.12% | 11,792,681 |
| 2024-07-23 | 2024-07-19 | 1.277 | 8,581,310 | +0 | 0.12% | 10,957,801 |
| 2024-07-22 | 2024-07-18 | 1.253 | 8,581,310 | +0 | 0.12% | 10,749,081 |
| 2024-07-19 | 2024-07-17 | 1.216 | 8,581,310 | +0 | 0.12% | 10,436,001 |
| 2024-07-18 | 2024-07-16 | 1.240 | 8,581,310 | +0 | 0.12% | 10,644,721 |
| 2024-07-17 | 2024-07-15 | 1.253 | 8,581,310 | +0 | 0.12% | 10,749,081 |
| 2024-07-16 | 2024-07-12 | 1.253 | 8,581,310 | +0 | 0.12% | 10,749,081 |
| 2024-07-15 | 2024-07-11 | 1.265 | 8,581,310 | +0 | 0.12% | 10,853,441 |
| 2024-07-12 | 2024-07-10 | 1.265 | 8,581,310 | +0 | 0.12% | 10,853,441 |
| 2024-07-11 | 2024-07-09 | 1.277 | 8,581,310 | +0 | 0.12% | 10,957,801 |
| 2024-07-10 | 2024-07-08 | 1.301 | 8,581,310 | +0 | 0.12% | 11,166,521 |
| 2024-07-09 | 2024-07-05 | 1.289 | 8,581,310 | +0 | 0.12% | 11,062,161 |
| 2024-07-08 | 2024-07-04 | 1.350 | 8,581,310 | +0 | 0.12% | 11,583,961 |
| 2024-07-05 | 2024-07-03 | 1.350 | 8,581,310 | +0 | 0.12% | 11,583,961 |
| 2024-07-04 | 2024-07-02 | 1.386 | 8,581,310 | +0 | 0.12% | 11,897,041 |
| 2024-07-03 | 2024-06-28 | 1.374 | 8,581,310 | +0 | 0.12% | 11,792,681 |
| 2024-07-02 | 2024-06-27 | 1.326 | 8,581,310 | +0 | 0.12% | 11,375,241 |
| 2024-06-28 | 2024-06-26 | 1.313 | 8,581,310 | +0 | 0.12% | 11,270,881 |
| 2024-06-27 | 2024-06-25 | 1.180 | 8,581,310 | +0 | 0.12% | 10,122,920 |
| 2024-06-26 | 2024-06-24 | 1.192 | 8,581,310 | +0 | 0.12% | 10,227,280 |
| 2024-06-25 | 2024-06-21 | 1.204 | 8,581,310 | +0 | 0.12% | 10,331,640 |
| 2024-06-24 | 2024-06-20 | 1.192 | 8,581,310 | +0 | 0.12% | 10,227,280 |
| 2024-06-21 | 2024-06-19 | 1.228 | 8,581,310 | +0 | 0.12% | 10,540,361 |
| 2024-06-20 | 2024-06-18 | 1.180 | 8,581,310 | +0 | 0.12% | 10,122,920 |
| 2024-06-19 | 2024-06-17 | 1.253 | 8,581,310 | +0 | 0.12% | 10,749,081 |
| 2024-06-18 | 2024-06-14 | 1.277 | 8,581,310 | +0 | 0.12% | 10,957,801 |
| 2024-06-17 | 2024-06-13 | 1.180 | 8,581,310 | +0 | 0.12% | 10,122,920 |
| 2024-06-14 | 2024-06-12 | 1.167 | 8,581,310 | +0 | 0.12% | 10,018,560 |
| 2024-06-13 | 2024-06-11 | 1.119 | 8,581,310 | +0 | 0.12% | 9,601,120 |
| 2024-06-12 | 2024-06-07 | 1.119 | 8,581,310 | +0 | 0.12% | 9,601,120 |
| 2024-06-11 | 2024-06-06 | 1.119 | 8,581,310 | +0 | 0.12% | 9,601,120 |
| 2024-06-07 | 2024-06-05 | 1.082 | 8,581,310 | +0 | 0.12% | 9,288,040 |
| 2024-06-06 | 2024-06-04 | 1.204 | 8,581,310 | +0 | 0.12% | 10,331,640 |
| 2024-06-05 | 2024-06-03 | 1.240 | 8,581,310 | +0 | 0.12% | 10,644,721 |
| 2024-06-04 | 2024-05-31 | 1.216 | 8,581,310 | +0 | 0.12% | 10,436,001 |
| 2024-06-03 | 2024-05-30 | 1.277 | 8,581,310 | +0 | 0.12% | 10,957,801 |
| 2024-05-31 | 2024-05-29 | 1.289 | 8,581,310 | +0 | 0.12% | 11,062,161 |
| 2024-05-30 | 2024-05-28 | 1.289 | 8,581,310 | +0 | 0.12% | 11,062,161 |
| 2024-05-29 | 2024-05-27 | 1.301 | 8,581,310 | +0 | 0.12% | 11,166,521 |
| 2024-05-28 | 2024-05-24 | 1.362 | 8,581,310 | +0 | 0.12% | 11,688,321 |
| 2024-05-27 | 2024-05-23 | 1.326 | 8,581,310 | +0 | 0.12% | 11,375,241 |
| 2024-05-24 | 2024-05-22 | 1.374 | 8,581,310 | +0 | 0.12% | 11,792,681 |
| 2024-05-23 | 2024-05-21 | 1.386 | 8,581,310 | +0 | 0.12% | 11,897,041 |
| 2024-05-22 | 2024-05-20 | 1.435 | 8,581,310 | +0 | 0.12% | 12,314,481 |
| 2024-05-21 | 2024-05-17 | 1.374 | 8,581,310 | +0 | 0.12% | 11,792,681 |
| 2024-05-20 | 2024-05-16 | 1.374 | 8,581,310 | +0 | 0.12% | 11,792,681 |
| 2024-05-17 | 2024-05-14 | 1.399 | 8,581,310 | +0 | 0.12% | 12,001,401 |
| 2024-05-16 | 2024-05-13 | 1.399 | 8,581,310 | +0 | 0.12% | 12,001,401 |
| 2024-05-14 | 2024-05-10 | 1.216 | 8,581,310 | +0 | 0.12% | 10,436,001 |
| 2024-05-13 | 2024-05-09 | 1.220 | 8,581,310 | +0 | 0.12% | 10,464,989 |
| 2024-05-10 | 2024-05-08 | 1.168 | 8,581,310 | +451,648 | 0.12% | 10,024,358 |
| 2024-05-09 | 2024-05-07 | 1.168 | 8,129,662 | +0 | 0.12% | 9,496,760 |
| 2024-05-08 | 2024-05-06 | 1.155 | 8,129,662 | +0 | 0.12% | 9,392,400 |
| 2024-05-07 | 2024-05-03 | 1.181 | 8,129,662 | +0 | 0.12% | 9,601,120 |
| 2024-05-06 | 2024-05-02 | 1.194 | 8,129,662 | +0 | 0.12% | 9,705,480 |
| 2024-05-03 | 2024-04-30 | 1.168 | 8,129,662 | +0 | 0.12% | 9,496,760 |
| 2024-05-02 | 2024-04-29 | 1.130 | 8,129,662 | +0 | 0.12% | 9,183,680 |
| 2024-04-30 | 2024-04-26 | 1.155 | 8,129,662 | +0 | 0.12% | 9,392,400 |
| 2024-04-29 | 2024-04-25 | 1.142 | 8,129,662 | +0 | 0.12% | 9,288,040 |
| 2024-04-26 | 2024-04-24 | 1.078 | 8,129,662 | +0 | 0.12% | 8,766,240 |
| 2024-04-25 | 2024-04-23 | 1.091 | 8,129,662 | +0 | 0.12% | 8,870,600 |
| 2024-04-24 | 2024-04-22 | 1.221 | 8,129,662 | +0 | 0.12% | 9,924,754 |
| 2024-04-23 | 2024-04-19 | 1.208 | 8,129,662 | +265,098 | 0.12% | 9,816,876 |
| 2024-04-22 | 2024-04-18 | 1.261 | 7,864,564 | +0 | 0.12% | 9,914,200 |
| 2024-04-19 | 2024-04-17 | 1.261 | 7,864,564 | +0 | 0.12% | 9,914,200 |
| 2024-04-18 | 2024-04-16 | 1.261 | 7,864,564 | +0 | 0.12% | 9,914,200 |
| 2024-04-17 | 2024-04-15 | 1.234 | 7,864,564 | +0 | 0.12% | 9,705,480 |
| 2024-04-16 | 2024-04-12 | 1.194 | 7,864,564 | +0 | 0.12% | 9,392,400 |
| 2024-04-15 | 2024-04-11 | 1.168 | 7,864,564 | +0 | 0.12% | 9,183,680 |
| 2024-04-12 | 2024-04-10 | 1.115 | 7,864,564 | +0 | 0.12% | 8,766,240 |
| 2024-04-11 | 2024-04-09 | 1.088 | 7,864,564 | +0 | 0.12% | 8,557,520 |
| 2024-04-10 | 2024-04-08 | 1.062 | 7,864,564 | +0 | 0.12% | 8,348,800 |
| 2024-04-09 | 2024-04-05 | 1.062 | 7,864,564 | +0 | 0.12% | 8,348,800 |
| 2024-04-08 | 2024-04-03 | 1.062 | 7,864,564 | +0 | 0.12% | 8,348,800 |
| 2024-04-05 | 2024-04-02 | 1.048 | 7,864,564 | +0 | 0.12% | 8,244,440 |
| 2024-04-03 | 2024-03-28 | 1.048 | 7,864,564 | +0 | 0.12% | 8,244,440 |
| 2024-04-02 | 2024-03-27 | 0.995 | 7,864,564 | +0 | 0.12% | 7,827,000 |
| 2024-03-28 | 2024-03-26 | 0.969 | 7,864,564 | +0 | 0.12% | 7,618,280 |
| 2024-03-27 | 2024-03-25 | 0.942 | 7,864,564 | +0 | 0.12% | 7,409,560 |
| 2024-03-26 | 2024-03-22 | 0.929 | 7,864,564 | +0 | 0.12% | 7,305,200 |
| 2024-03-25 | 2024-03-21 | 0.929 | 7,864,564 | +0 | 0.12% | 7,305,200 |
| 2024-03-22 | 2024-03-20 | 0.902 | 7,864,564 | +0 | 0.12% | 7,096,480 |
| 2024-03-21 | 2024-03-19 | 0.902 | 7,864,564 | +0 | 0.12% | 7,096,480 |
| 2024-03-20 | 2024-03-18 | 0.902 | 7,864,564 | +0 | 0.12% | 7,096,480 |
| 2024-03-19 | 2024-03-15 | 0.916 | 7,864,564 | +0 | 0.12% | 7,200,840 |
| 2024-03-18 | 2024-03-14 | 0.916 | 7,864,564 | +0 | 0.12% | 7,200,840 |
| 2024-03-15 | 2024-03-13 | 0.929 | 7,864,564 | +0 | 0.12% | 7,305,200 |
| 2024-03-14 | 2024-03-12 | 0.916 | 7,864,564 | +0 | 0.12% | 7,200,840 |
| 2024-03-13 | 2024-03-11 | 0.902 | 7,864,564 | +0 | 0.12% | 7,096,480 |
| 2024-03-12 | 2024-03-08 | 0.902 | 7,864,564 | +0 | 0.12% | 7,096,480 |
| 2024-03-11 | 2024-03-07 | 0.902 | 7,864,564 | +0 | 0.12% | 7,096,480 |
| 2024-03-08 | 2024-03-06 | 0.889 | 7,864,564 | +0 | 0.12% | 6,992,120 |
| 2024-03-07 | 2024-03-05 | 0.902 | 7,864,564 | +0 | 0.12% | 7,096,480 |
| 2024-03-06 | 2024-03-04 | 0.889 | 7,864,564 | +0 | 0.12% | 6,992,120 |
| 2024-03-05 | 2024-03-01 | 0.889 | 7,864,564 | +0 | 0.12% | 6,992,120 |
| 2024-03-04 | 2024-02-29 | 0.876 | 7,864,564 | +0 | 0.12% | 6,887,760 |
| 2024-03-01 | 2024-02-28 | 0.889 | 7,864,564 | +0 | 0.12% | 6,992,120 |
| 2024-02-29 | 2024-02-27 | 0.889 | 7,864,564 | +0 | 0.12% | 6,992,120 |
| 2024-02-28 | 2024-02-26 | 0.889 | 7,864,564 | +0 | 0.12% | 6,992,120 |
| 2024-02-27 | 2024-02-23 | 0.889 | 7,864,564 | +0 | 0.12% | 6,992,120 |
| 2024-02-26 | 2024-02-22 | 0.889 | 7,864,564 | +0 | 0.12% | 6,992,120 |
| 2024-02-23 | 2024-02-21 | 0.863 | 7,864,564 | -3,014,398 | 0.12% | 6,783,400 |
| 2024-01-17 | 2024-01-15 | 0.849 | 10,878,962 | -150,720 | 0.17% | 9,239,040 |
| 2023-12-21 | 2023-12-19 | 0.868 | 11,029,682 | +747,775 | 0.17% | 9,577,266 |
| 2023-11-30 | 2023-11-28 | 0.797 | 10,281,907 | -577,461 | 0.17% | 8,196,160 |
| 2023-11-27 | 2023-11-23 | 0.712 | 10,859,368 | -2,742,591 | 0.18% | 7,729,000 |
| 2023-11-24 | 2023-11-22 | 0.669 | 13,601,959 | -281,004 | 0.23% | 9,100,140 |
| 2023-11-23 | 2023-11-21 | 0.669 | 13,882,963 | -772,758 | 0.23% | 9,288,140 |
| 2023-10-09 | 2023-10-05 | 0.815 | 14,655,721 | +829,569 | 0.25% | 11,941,408 |
| 2023-06-06 | 2023-06-02 | 1.021 | 13,826,152 | +1,561,017 | 0.25% | 14,110,298 |
| 2022-10-21 | 2022-10-19 | 1.235 | 12,265,135 | +1,115,012 | 0.25% | 15,145,812 |
| 2022-06-08 | 2022-06-06 | 1.312 | 11,150,123 | +1,132,435 | 0.25% | 14,628,797 |
| 2022-02-04 | 2022-01-27 | 1.062 | 10,017,688 | +72,028 | 0.25% | 10,639,619 |
| 2021-09-13 | 2021-09-09 | 1.875 | 9,945,660 | +667,087 | 0.25% | 18,648,922 |
| 2021-05-24 | 2021-05-20 | 1.348 | 9,278,573 | +674,805 | 0.25% | 12,508,423 |
| 2020-10-05 | 2020-09-29 | 0.855 | 8,603,768 | +368,733 | 0.25% | 7,357,397 |
| 2020-05-21 | 2020-05-19 | 0.937 | 8,235,035 | +716,090 | 0.25% | 7,712,754 |
| 2019-11-04 | 2019-10-31 | 1.118 | 7,518,945 | +292,946 | 0.25% | 8,405,153 |
| 2019-10-16 | 2019-10-14 | 1.118 | 7,225,999 | -34,888 | 0.25% | 8,077,680 |
| 2019-05-31 | 2019-05-29 | 1.396 | 7,260,887 | +478,740 | 0.25% | 10,137,892 |
| 2018-11-14 | 2018-11-12 | 1.551 | 6,782,147 | +207,616 | 0.25% | 10,519,918 |
| 2018-07-27 | 2018-07-25 | 1.519 | 6,574,531 | -126,360 | 0.25% | 9,989,761 |
| 2018-05-25 | 2018-05-23 | 1.745 | 6,700,891 | +379,296 | 0.25% | 11,692,055 |
| 2017-11-23 | 2017-11-21 | 1.040 | 6,321,595 | +5,960,395 | 0.25% | 6,575,720 |
| 2017-10-17 | 2017-10-13 | 1.142 | 361,200 | +10,946 | 0.01% | 412,459 |
| 2017-08-22 | 2017-08-18 | 1.038 | 350,254 | +5,779 | 0.01% | 363,599 |
| 2017-05-12 | 2017-05-10 | 1.250 | 344,475 | +20,263 | 0.01% | 430,610 |
| 2013-06-27 | 2013-06-25 | 1.985 | 324,212 | +5,440 | 0.01% | 643,681 |
| 2012-10-11 | 2012-10-09 | 2.427 | 318,772 | -2,176 | 0.01% | 773,521 |
| 2012-08-09 | 2012-08-07 | 2.831 | 320,948 | -27,199 | 0.01% | 908,601 |
| 2012-07-24 | 2012-07-20 | 3.382 | 348,147 | -407,984 | 0.02% | 1,177,601 |
| 2012-07-20 | 2012-07-18 | 3.309 | 756,131 | -299,188 | 0.03% | 2,502,000 |
| 2012-05-14 | 2012-05-10 | 2.941 | 1,055,319 | +1,019,960 | 0.05% | 3,103,999 |
| 2012-05-04 | 2012-05-02 | 3.493 | 35,359 | +544 | 0.00% | 123,501 |
| 2012-03-28 | 2012-03-26 | 4.228 | 34,815 | +2,176 | 0.00% | 147,201 |
| 2012-03-27 | 2012-03-23 | 4.412 | 32,639 | 0.00% | 144,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy