History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 92,593,485 | +0 | 1.10% | 131,482,749 |
| 2025-10-13 | 2025-10-09 | 1.470 | 92,593,485 | +0 | 1.10% | 136,112,423 |
| 2025-10-10 | 2025-10-08 | 1.390 | 92,593,485 | -190,045 | 1.10% | 128,704,944 |
| 2025-10-09 | 2025-10-06 | 1.310 | 92,783,530 | -586,557 | 1.10% | 121,546,424 |
| 2025-10-08 | 2025-10-03 | 1.320 | 93,370,087 | +706,000 | 1.11% | 123,248,515 |
| 2025-10-06 | 2025-10-02 | 1.310 | 92,664,087 | -1,832,353 | 1.10% | 121,389,954 |
| 2025-10-03 | 2025-09-30 | 1.310 | 94,496,440 | -1,268,589 | 1.12% | 123,790,336 |
| 2025-10-02 | 2025-09-29 | 1.260 | 95,765,029 | +4,003,442 | 1.14% | 120,663,937 |
| 2025-09-30 | 2025-09-26 | 1.250 | 91,761,587 | +739,862 | 1.09% | 114,701,984 |
| 2025-09-29 | 2025-09-25 | 1.250 | 91,021,725 | -1,005,575 | 1.08% | 113,777,156 |
| 2025-09-26 | 2025-09-24 | 1.260 | 92,027,300 | -3,287,669 | 1.09% | 115,954,398 |
| 2025-09-25 | 2025-09-23 | 1.260 | 95,314,969 | +1,557,160 | 1.13% | 120,096,861 |
| 2025-09-24 | 2025-09-22 | 1.260 | 93,757,809 | +2,529,005 | 1.11% | 118,134,839 |
| 2025-09-23 | 2025-09-19 | 1.280 | 91,228,804 | +1,078,000 | 1.08% | 116,772,869 |
| 2025-09-22 | 2025-09-18 | 1.270 | 90,150,804 | +515,326 | 1.07% | 114,491,521 |
| 2025-09-19 | 2025-09-17 | 1.290 | 89,635,478 | -1,004,931 | 1.06% | 115,629,767 |
| 2025-09-18 | 2025-09-16 | 1.270 | 90,640,409 | +5,197,109 | 1.08% | 115,113,319 |
| 2025-09-17 | 2025-09-15 | 1.200 | 85,443,300 | +2,518,598 | 1.01% | 102,531,960 |
| 2025-09-16 | 2025-09-12 | 1.210 | 82,924,702 | -730,539 | 0.98% | 100,338,889 |
| 2025-09-15 | 2025-09-11 | 1.200 | 83,655,241 | +2,400,332 | 0.99% | 100,386,289 |
| 2025-09-12 | 2025-09-10 | 1.190 | 81,254,909 | -2,956,209 | 0.96% | 96,693,342 |
| 2025-09-11 | 2025-09-09 | 1.180 | 84,211,118 | -2,680,814 | 1.00% | 99,369,119 |
| 2025-09-10 | 2025-09-08 | 1.190 | 86,891,932 | +607,409 | 1.03% | 103,401,399 |
| 2025-09-09 | 2025-09-05 | 1.160 | 86,284,523 | +5,332,800 | 1.02% | 100,090,047 |
| 2025-09-08 | 2025-09-04 | 1.140 | 80,951,723 | +1,308,705 | 0.96% | 92,284,964 |
| 2025-09-05 | 2025-09-03 | 1.160 | 79,643,018 | -371,929 | 0.94% | 92,385,901 |
| 2025-09-04 | 2025-09-02 | 1.170 | 80,014,947 | +4,909,035 | 0.95% | 93,617,488 |
| 2025-09-03 | 2025-09-01 | 1.226 | 75,105,912 | +300,981 | 0.89% | 92,044,692 |
| 2025-09-02 | 2025-08-29 | 1.226 | 74,804,931 | +584,616 | 0.89% | 91,675,830 |
| 2025-09-01 | 2025-08-28 | 1.195 | 74,220,315 | -1,040,821 | 0.90% | 88,685,381 |
| 2025-08-29 | 2025-08-27 | 1.205 | 75,261,136 | -1,161,950 | 0.91% | 90,697,675 |
| 2025-08-28 | 2025-08-26 | 1.215 | 76,423,086 | +290,654 | 0.93% | 92,878,440 |
| 2025-08-27 | 2025-08-25 | 1.226 | 76,132,432 | -717,883 | 0.92% | 93,302,725 |
| 2025-08-26 | 2025-08-22 | 1.215 | 76,850,315 | +536,080 | 0.93% | 93,397,659 |
| 2025-08-25 | 2025-08-21 | 1.226 | 76,314,235 | -3,530,875 | 0.92% | 93,525,531 |
| 2025-08-22 | 2025-08-20 | 1.174 | 79,845,110 | +1,603,907 | 0.97% | 93,775,533 |
| 2025-08-21 | 2025-08-19 | 1.185 | 78,241,203 | -1,446,229 | 0.95% | 92,690,855 |
| 2025-08-20 | 2025-08-18 | 1.195 | 79,687,432 | -5,206,860 | 0.97% | 95,218,004 |
| 2025-08-19 | 2025-08-15 | 1.215 | 84,894,292 | +870,147 | 1.03% | 103,173,659 |
| 2025-08-18 | 2025-08-14 | 1.215 | 84,024,145 | +11,635,549 | 1.02% | 102,116,152 |
| 2025-08-15 | 2025-08-13 | 1.236 | 72,388,596 | +50,011 | 0.88% | 89,453,822 |
| 2025-08-14 | 2025-08-12 | 1.266 | 72,338,585 | -748,045 | 0.88% | 91,608,353 |
| 2025-08-13 | 2025-08-11 | 1.226 | 73,086,630 | +116,528 | 0.89% | 89,569,998 |
| 2025-08-12 | 2025-08-08 | 1.226 | 72,970,102 | +2,686,465 | 0.88% | 89,427,189 |
| 2025-08-11 | 2025-08-07 | 1.246 | 70,283,637 | +210,967 | 0.85% | 87,570,421 |
| 2025-08-08 | 2025-08-06 | 1.226 | 70,072,670 | -1,517,432 | 0.85% | 85,876,293 |
| 2025-08-07 | 2025-08-05 | 1.317 | 71,590,102 | +724,126 | 0.87% | 94,316,151 |
| 2025-08-06 | 2025-08-04 | 1.328 | 70,865,976 | +332,415 | 0.86% | 94,085,892 |
| 2025-08-05 | 2025-08-01 | 1.297 | 70,533,561 | -1,843,575 | 0.85% | 91,483,529 |
| 2025-08-04 | 2025-07-31 | 1.317 | 72,377,136 | -25,458 | 0.88% | 95,353,027 |
| 2025-08-01 | 2025-07-30 | 1.358 | 72,402,594 | +489,583 | 0.88% | 98,344,289 |
| 2025-07-31 | 2025-07-29 | 1.389 | 71,913,011 | -1,729,306 | 0.87% | 99,882,582 |
| 2025-07-30 | 2025-07-28 | 1.389 | 73,642,317 | +3,311,715 | 0.89% | 102,284,478 |
| 2025-07-29 | 2025-07-25 | 1.379 | 70,330,602 | +144,429 | 0.85% | 96,966,447 |
| 2025-07-28 | 2025-07-24 | 1.399 | 70,186,173 | +241,756 | 0.85% | 98,200,909 |
| 2025-07-25 | 2025-07-23 | 1.379 | 69,944,417 | -4,554,596 | 0.85% | 96,434,005 |
| 2025-07-24 | 2025-07-22 | 1.389 | 74,499,013 | -6,173,259 | 0.90% | 103,474,374 |
| 2025-07-23 | 2025-07-21 | 1.348 | 80,672,272 | +3,538,653 | 0.98% | 108,753,088 |
| 2025-07-22 | 2025-07-18 | 1.277 | 77,133,619 | -84,209 | 0.93% | 98,468,450 |
| 2025-07-21 | 2025-07-17 | 1.246 | 77,217,828 | +2,364,296 | 0.94% | 96,210,128 |
| 2025-07-18 | 2025-07-16 | 1.246 | 74,853,532 | -72,458 | 0.91% | 93,264,316 |
| 2025-07-17 | 2025-07-15 | 1.256 | 74,925,990 | -2,372,113 | 0.91% | 94,119,797 |
| 2025-07-16 | 2025-07-14 | 1.297 | 77,298,103 | +2,855,055 | 0.94% | 100,257,284 |
| 2025-07-15 | 2025-07-11 | 1.297 | 74,443,048 | +630,583 | 0.90% | 96,554,217 |
| 2025-07-14 | 2025-07-10 | 1.277 | 73,812,465 | +2,493,287 | 0.89% | 94,228,679 |
| 2025-07-11 | 2025-07-09 | 1.205 | 71,319,178 | +1,971,167 | 0.86% | 85,947,197 |
| 2025-07-10 | 2025-07-08 | 1.195 | 69,348,011 | -81,781 | 0.84% | 82,863,496 |
| 2025-07-09 | 2025-07-07 | 1.185 | 69,429,792 | +88,125 | 0.84% | 82,252,145 |
| 2025-07-08 | 2025-07-04 | 1.195 | 69,341,667 | -769,835 | 0.84% | 82,855,915 |
| 2025-07-07 | 2025-07-03 | 1.195 | 70,111,502 | -386,561 | 0.85% | 83,775,786 |
| 2025-07-04 | 2025-07-02 | 1.205 | 70,498,063 | +10,971,962 | 0.85% | 84,957,666 |
| 2025-07-03 | 2025-06-30 | 1.154 | 59,526,101 | -3,289,021 | 0.72% | 68,695,654 |
| 2025-07-02 | 2025-06-27 | 1.154 | 62,815,122 | -938,825 | 0.76% | 72,491,324 |
| 2025-06-30 | 2025-06-26 | 1.154 | 63,753,947 | -658,783 | 0.77% | 73,574,768 |
| 2025-06-27 | 2025-06-25 | 1.154 | 64,412,730 | -1,314,140 | 0.78% | 74,335,031 |
| 2025-06-26 | 2025-06-24 | 1.154 | 65,726,870 | -643,117 | 0.80% | 75,851,605 |
| 2025-06-25 | 2025-06-23 | 1.164 | 66,369,987 | +333,896 | 0.80% | 77,271,610 |
| 2025-06-24 | 2025-06-20 | 1.164 | 66,036,091 | -1,136,519 | 0.80% | 76,882,870 |
| 2025-06-23 | 2025-06-19 | 1.164 | 67,172,610 | -2,862,693 | 0.81% | 78,206,068 |
| 2025-06-20 | 2025-06-18 | 1.195 | 70,035,303 | +1,149,090 | 0.85% | 83,684,737 |
| 2025-06-19 | 2025-06-17 | 1.195 | 68,886,213 | +3,411,307 | 0.83% | 82,311,696 |
| 2025-06-18 | 2025-06-16 | 1.205 | 65,474,906 | -633,331 | 0.79% | 78,904,227 |
| 2025-06-17 | 2025-06-13 | 1.185 | 66,108,237 | +2,626,050 | 0.80% | 78,317,162 |
| 2025-06-16 | 2025-06-12 | 1.174 | 63,482,187 | +2,829,171 | 0.77% | 74,557,803 |
| 2025-06-13 | 2025-06-11 | 1.174 | 60,653,016 | +2,432,710 | 0.73% | 71,235,032 |
| 2025-06-12 | 2025-06-10 | 1.154 | 58,220,306 | +1,804,494 | 0.71% | 67,188,711 |
| 2025-06-11 | 2025-06-09 | 1.154 | 56,415,812 | -343,295 | 0.68% | 65,106,248 |
| 2025-06-10 | 2025-06-06 | 1.164 | 56,759,107 | +194,854 | 0.69% | 66,082,092 |
| 2025-06-09 | 2025-06-05 | 1.154 | 56,564,253 | -549,417 | 0.69% | 65,277,555 |
| 2025-06-06 | 2025-06-04 | 1.164 | 57,113,670 | -897,096 | 0.69% | 66,494,894 |
| 2025-06-05 | 2025-06-03 | 1.154 | 58,010,766 | -1,677,957 | 0.70% | 66,946,893 |
| 2025-06-04 | 2025-06-02 | 1.185 | 59,688,723 | -490,171 | 0.72% | 70,712,087 |
| 2025-06-03 | 2025-05-30 | 1.185 | 60,178,894 | +227,167 | 0.73% | 71,292,783 |
| 2025-06-02 | 2025-05-29 | 1.215 | 59,951,727 | +1,239,736 | 0.73% | 72,860,482 |
| 2025-05-30 | 2025-05-28 | 1.195 | 58,711,991 | +1,003,338 | 0.71% | 70,154,583 |
| 2025-05-29 | 2025-05-27 | 1.205 | 57,708,653 | -19,584 | 0.70% | 69,545,066 |
| 2025-05-28 | 2025-05-26 | 1.345 | 57,728,237 | -99,875 | 0.70% | 77,655,620 |
| 2025-05-27 | 2025-05-23 | 1.323 | 57,828,112 | +3,414,671 | 0.70% | 76,514,726 |
| 2025-05-26 | 2025-05-22 | 1.312 | 54,413,441 | -1,992,533 | 0.71% | 71,396,664 |
| 2025-05-23 | 2025-05-21 | 1.345 | 56,405,974 | +4,027,728 | 0.74% | 75,876,921 |
| 2025-05-22 | 2025-05-20 | 1.290 | 52,378,246 | -48,974 | 0.69% | 67,571,192 |
| 2025-05-21 | 2025-05-19 | 1.279 | 52,427,220 | -394,957 | 0.69% | 67,056,300 |
| 2025-05-20 | 2025-05-16 | 1.279 | 52,822,177 | -996,900 | 0.69% | 67,561,464 |
| 2025-05-19 | 2025-05-15 | 1.312 | 53,819,077 | -407,949 | 0.70% | 70,616,790 |
| 2025-05-16 | 2025-05-14 | 1.334 | 54,227,026 | +874,554 | 0.71% | 72,347,899 |
| 2025-05-15 | 2025-05-13 | 1.312 | 53,352,472 | +3,560,966 | 0.70% | 70,004,551 |
| 2025-05-14 | 2025-05-12 | 1.334 | 49,791,506 | -4,892,864 | 0.65% | 66,430,175 |
| 2025-05-13 | 2025-05-09 | 1.301 | 54,684,370 | +3,107,920 | 0.72% | 71,149,194 |
| 2025-05-12 | 2025-05-08 | 1.301 | 51,576,450 | +1,401,349 | 0.67% | 67,105,516 |
| 2025-05-09 | 2025-05-07 | 1.301 | 50,175,101 | +1,281,800 | 0.66% | 65,282,237 |
| 2025-05-08 | 2025-05-06 | 1.290 | 48,893,301 | -63,485 | 0.64% | 63,075,396 |
| 2025-05-07 | 2025-05-02 | 1.279 | 48,956,786 | -3,223,240 | 0.64% | 62,617,490 |
| 2025-05-06 | 2025-04-30 | 1.301 | 52,180,026 | +3,812,746 | 0.68% | 67,890,822 |
| 2025-05-02 | 2025-04-29 | 1.279 | 48,367,280 | -597,532 | 0.63% | 61,863,491 |
| 2025-04-30 | 2025-04-28 | 1.290 | 48,964,812 | -122,340 | 0.64% | 63,167,650 |
| 2025-04-29 | 2025-04-25 | 1.290 | 49,087,152 | -224,013 | 0.64% | 63,325,476 |
| 2025-04-28 | 2025-04-24 | 1.290 | 49,311,165 | -1,814,210 | 0.64% | 63,614,467 |
| 2025-04-25 | 2025-04-23 | 1.301 | 51,125,375 | +2,890,812 | 0.67% | 66,518,628 |
| 2025-04-24 | 2025-04-22 | 1.279 | 48,234,563 | -574,995 | 0.63% | 61,693,741 |
| 2025-04-23 | 2025-04-17 | 1.257 | 48,809,558 | -498,504 | 0.64% | 61,352,815 |
| 2025-04-22 | 2025-04-16 | 1.246 | 49,308,062 | -4,416,552 | 0.64% | 61,435,747 |
| 2025-04-17 | 2025-04-15 | 1.268 | 53,724,614 | +3,129,372 | 0.70% | 68,123,337 |
| 2025-04-16 | 2025-04-14 | 1.290 | 50,595,242 | +1,309,225 | 0.66% | 65,271,006 |
| 2025-04-15 | 2025-04-11 | 1.257 | 49,286,017 | +94,321 | 0.64% | 61,951,716 |
| 2025-04-14 | 2025-04-10 | 1.279 | 49,191,696 | +2,078,461 | 0.64% | 62,917,948 |
| 2025-04-11 | 2025-04-09 | 1.246 | 47,113,235 | +451,242 | 0.62% | 58,701,086 |
| 2025-04-10 | 2025-04-08 | 1.224 | 46,661,993 | +3,972,776 | 0.61% | 57,109,851 |
| 2025-04-09 | 2025-04-07 | 1.191 | 42,689,217 | -4,161,702 | 0.56% | 50,835,455 |
| 2025-04-08 | 2025-04-03 | 1.345 | 46,850,919 | -2,621,671 | 0.61% | 63,023,528 |
| 2025-04-07 | 2025-04-02 | 1.367 | 49,472,590 | +3,327,138 | 0.65% | 67,641,168 |
| 2025-04-03 | 2025-04-01 | 1.400 | 46,145,452 | +3,236,130 | 0.60% | 64,618,577 |
| 2025-04-02 | 2025-03-31 | 1.257 | 42,909,322 | +1,722,682 | 0.56% | 53,936,315 |
| 2025-04-01 | 2025-03-28 | 1.363 | 41,186,640 | -1,005,608 | 0.54% | 56,132,928 |
| 2025-03-31 | 2025-03-27 | 1.397 | 42,192,248 | -3,873,232 | 0.55% | 58,941,049 |
| 2025-03-28 | 2025-03-26 | 1.465 | 46,065,480 | +1,374,184 | 0.62% | 67,490,928 |
| 2025-03-27 | 2025-03-25 | 1.476 | 44,691,296 | -2,255,065 | 0.60% | 65,985,177 |
| 2025-03-26 | 2025-03-24 | 1.420 | 46,946,361 | -2,836,169 | 0.63% | 66,648,754 |
| 2025-03-25 | 2025-03-21 | 1.408 | 49,782,530 | -111,921 | 0.67% | 70,109,801 |
| 2025-03-24 | 2025-03-20 | 1.408 | 49,894,451 | -2,382,322 | 0.67% | 70,267,422 |
| 2025-03-21 | 2025-03-19 | 1.442 | 52,276,773 | +2,548,580 | 0.70% | 75,403,687 |
| 2025-03-20 | 2025-03-18 | 1.442 | 49,728,193 | +2,655,337 | 0.67% | 71,727,631 |
| 2025-03-19 | 2025-03-17 | 1.431 | 47,072,856 | +1,891,753 | 0.63% | 67,362,963 |
| 2025-03-18 | 2025-03-14 | 1.420 | 45,181,103 | -1,635,739 | 0.61% | 64,142,655 |
| 2025-03-17 | 2025-03-13 | 1.442 | 46,816,842 | +2,228,072 | 0.63% | 67,528,317 |
| 2025-03-14 | 2025-03-12 | 1.386 | 44,588,770 | +9,302 | 0.60% | 61,782,490 |
| 2025-03-13 | 2025-03-11 | 1.386 | 44,579,468 | -1,189,403 | 0.60% | 61,769,601 |
| 2025-03-12 | 2025-03-10 | 1.352 | 45,768,871 | -1,945,863 | 0.62% | 61,858,196 |
| 2025-03-11 | 2025-03-07 | 1.374 | 47,714,734 | -15,698,171 | 0.64% | 65,571,930 |
| 2025-03-10 | 2025-03-06 | 1.272 | 63,412,905 | +824,685 | 0.85% | 80,663,258 |
| 2025-03-07 | 2025-03-05 | 1.261 | 62,588,220 | +15,149 | 0.84% | 78,903,391 |
| 2025-03-06 | 2025-03-04 | 1.249 | 62,573,071 | -827,387 | 0.84% | 78,173,623 |
| 2025-03-05 | 2025-03-03 | 1.261 | 63,400,458 | +2,489,256 | 0.85% | 79,927,359 |
| 2025-03-04 | 2025-02-28 | 1.261 | 60,911,202 | -1,807,366 | 0.82% | 76,789,216 |
| 2025-03-03 | 2025-02-27 | 1.283 | 62,718,568 | -941,234 | 0.84% | 80,492,361 |
| 2025-02-28 | 2025-02-26 | 1.295 | 63,659,802 | -109,180 | 0.86% | 82,423,342 |
| 2025-02-27 | 2025-02-25 | 1.283 | 63,768,982 | -2,931,284 | 0.86% | 81,840,451 |
| 2025-02-26 | 2025-02-24 | 1.329 | 66,700,266 | +2,308,373 | 0.90% | 88,632,605 |
| 2025-02-25 | 2025-02-21 | 1.295 | 64,391,893 | +83,624 | 0.87% | 83,371,215 |
| 2025-02-24 | 2025-02-20 | 1.329 | 64,308,269 | +653,669 | 0.87% | 85,454,073 |
| 2025-02-21 | 2025-02-19 | 1.295 | 63,654,600 | -22,893 | 0.86% | 82,416,607 |
| 2025-02-20 | 2025-02-18 | 1.317 | 63,677,493 | -175,148 | 0.86% | 83,892,673 |
| 2025-02-19 | 2025-02-17 | 1.317 | 63,852,641 | -1,549,646 | 0.86% | 84,123,424 |
| 2025-02-18 | 2025-02-14 | 1.374 | 65,402,287 | -1,070,049 | 0.88% | 89,879,033 |
| 2025-02-17 | 2025-02-13 | 1.363 | 66,472,336 | -2,126,606 | 0.90% | 90,594,592 |
| 2025-02-14 | 2025-02-12 | 1.420 | 68,598,942 | +2,912,827 | 0.92% | 97,388,464 |
| 2025-02-13 | 2025-02-11 | 1.386 | 65,686,115 | -433,197 | 0.88% | 91,015,109 |
| 2025-02-12 | 2025-02-10 | 1.420 | 66,119,312 | +283,515 | 0.89% | 93,868,186 |
| 2025-02-11 | 2025-02-07 | 1.420 | 65,835,797 | -369,802 | 0.89% | 93,465,686 |
| 2025-02-10 | 2025-02-06 | 1.431 | 66,205,599 | -375,085 | 0.89% | 94,742,612 |
| 2025-02-07 | 2025-02-05 | 1.420 | 66,580,684 | -489,547 | 0.90% | 94,523,186 |
| 2025-02-06 | 2025-02-04 | 1.431 | 67,070,231 | +19,370 | 0.90% | 95,979,931 |
| 2025-02-05 | 2025-02-03 | 1.374 | 67,050,861 | -531,195 | 0.90% | 92,144,585 |
| 2025-02-04 | 2025-01-28 | 1.408 | 67,582,056 | -311,690 | 0.91% | 95,177,254 |
| 2025-02-03 | 2025-01-24 | 1.454 | 67,893,746 | +98,614 | 0.91% | 98,700,608 |
| 2025-01-27 | 2025-01-23 | 1.420 | 67,795,132 | -828,797 | 0.91% | 96,247,312 |
| 2025-01-24 | 2025-01-22 | 1.408 | 68,623,929 | -93,331 | 0.92% | 96,644,546 |
| 2025-01-23 | 2025-01-21 | 1.442 | 68,717,260 | -328,419 | 0.93% | 99,117,341 |
| 2025-01-22 | 2025-01-20 | 1.465 | 69,045,679 | -1,563,118 | 0.93% | 101,159,413 |
| 2025-01-21 | 2025-01-17 | 1.420 | 70,608,797 | +202,511 | 0.95% | 100,241,813 |
| 2025-01-20 | 2025-01-16 | 1.374 | 70,406,286 | -60,973 | 0.95% | 96,755,774 |
| 2025-01-17 | 2025-01-15 | 1.352 | 70,467,259 | -504,695 | 0.95% | 95,238,912 |
| 2025-01-16 | 2025-01-14 | 1.397 | 70,971,954 | -274,710 | 0.96% | 99,145,261 |
| 2025-01-15 | 2025-01-13 | 1.340 | 71,246,664 | -147,920 | 0.96% | 95,483,126 |
| 2025-01-14 | 2025-01-10 | 1.340 | 71,394,584 | -933,310 | 0.96% | 95,681,365 |
| 2025-01-13 | 2025-01-09 | 1.408 | 72,327,894 | +123,447 | 0.97% | 101,860,919 |
| 2025-01-10 | 2025-01-08 | 1.386 | 72,204,447 | -2,294,762 | 0.97% | 100,046,952 |
| 2025-01-09 | 2025-01-07 | 1.442 | 74,499,209 | -460,889 | 1.00% | 107,457,188 |
| 2025-01-08 | 2025-01-06 | 1.454 | 74,960,098 | -60,796 | 1.01% | 108,973,325 |
| 2025-01-07 | 2025-01-03 | 1.454 | 75,020,894 | +11,632,921 | 1.01% | 109,061,707 |
| 2025-01-06 | 2025-01-02 | 1.431 | 63,387,973 | -588,161 | 0.85% | 90,710,487 |
| 2025-01-03 | 2024-12-31 | 1.465 | 63,976,134 | -567,118 | 0.86% | 93,731,980 |
| 2025-01-02 | 2024-12-27 | 1.408 | 64,543,252 | -1,405,248 | 0.87% | 90,897,642 |
| 2024-12-30 | 2024-12-24 | 1.488 | 65,948,500 | -1,334,809 | 0.89% | 98,119,721 |
| 2024-12-27 | 2024-12-20 | 1.499 | 67,283,309 | -12,879,953 | 0.91% | 100,869,847 |
| 2024-12-23 | 2024-12-19 | 1.488 | 80,163,262 | +1,032,043 | 1.08% | 119,268,777 |
| 2024-12-20 | 2024-12-18 | 1.511 | 79,131,219 | +151,617 | 1.07% | 119,530,733 |
| 2024-12-19 | 2024-12-17 | 1.522 | 78,979,602 | -285,276 | 1.06% | 120,198,715 |
| 2024-12-18 | 2024-12-16 | 1.533 | 79,264,878 | +155,187 | 1.07% | 121,533,121 |
| 2024-12-17 | 2024-12-13 | 1.658 | 79,109,691 | +906,014 | 1.07% | 131,178,491 |
| 2024-12-16 | 2024-12-12 | 1.726 | 78,203,677 | -283,514 | 1.05% | 135,005,309 |
| 2024-12-13 | 2024-12-11 | 1.647 | 78,487,191 | -156,726 | 1.06% | 129,254,858 |
| 2024-12-12 | 2024-12-10 | 1.613 | 78,643,917 | +186,662 | 1.06% | 126,833,380 |
| 2024-12-11 | 2024-12-09 | 1.590 | 78,457,255 | -517,409 | 1.06% | 124,750,195 |
| 2024-12-10 | 2024-12-06 | 1.601 | 78,974,664 | -530,050 | 1.06% | 126,469,845 |
| 2024-12-09 | 2024-12-05 | 1.635 | 79,504,714 | +2,653,681 | 1.07% | 130,027,574 |
| 2024-12-06 | 2024-12-04 | 1.624 | 76,851,033 | -3,434,580 | 1.04% | 124,814,728 |
| 2024-12-05 | 2024-12-03 | 1.579 | 80,285,613 | +1,043,872 | 1.08% | 126,745,519 |
| 2024-12-04 | 2024-12-02 | 1.499 | 79,241,741 | +6,765,157 | 1.07% | 118,797,699 |
| 2024-12-03 | 2024-11-29 | 1.488 | 72,476,584 | +116,223 | 0.98% | 107,832,357 |
| 2024-12-02 | 2024-11-28 | 1.488 | 72,360,361 | +4,309,515 | 0.97% | 107,659,438 |
| 2024-11-29 | 2024-11-27 | 1.590 | 68,050,846 | -5,294,896 | 0.92% | 108,203,585 |
| 2024-11-28 | 2024-11-26 | 1.545 | 73,345,742 | -3,432,115 | 0.99% | 113,290,607 |
| 2024-11-27 | 2024-11-25 | 1.613 | 76,777,857 | -1,099,640 | 1.03% | 123,823,883 |
| 2024-11-26 | 2024-11-22 | 1.590 | 77,877,497 | -294,257 | 1.05% | 123,828,356 |
| 2024-11-25 | 2024-11-21 | 1.658 | 78,171,754 | +936,480 | 1.05% | 129,623,218 |
| 2024-11-22 | 2024-11-20 | 1.647 | 77,235,274 | +93,331 | 1.04% | 127,193,167 |
| 2024-11-21 | 2024-11-19 | 1.681 | 77,141,943 | +1,634,522 | 1.04% | 129,667,870 |
| 2024-11-20 | 2024-11-18 | 1.670 | 75,507,421 | -212,447 | 1.02% | 126,062,832 |
| 2024-11-19 | 2024-11-15 | 1.658 | 75,719,868 | +395,336 | 1.02% | 125,557,538 |
| 2024-11-18 | 2024-11-14 | 1.624 | 75,324,532 | -815,274 | 1.01% | 122,335,518 |
| 2024-11-15 | 2024-11-13 | 1.670 | 76,139,806 | -27,531 | 1.03% | 127,118,625 |
| 2024-11-14 | 2024-11-12 | 1.681 | 76,167,337 | -56,872 | 1.03% | 128,029,655 |
| 2024-11-13 | 2024-11-11 | 1.726 | 76,224,209 | +19,011 | 1.03% | 131,588,096 |
| 2024-11-12 | 2024-11-08 | 1.726 | 76,205,198 | +167,266 | 1.03% | 131,555,276 |
| 2024-11-11 | 2024-11-07 | 1.783 | 76,037,932 | -77,483 | 1.02% | 135,584,498 |
| 2024-11-08 | 2024-11-06 | 1.749 | 76,115,415 | -513,320 | 1.03% | 133,129,232 |
| 2024-11-07 | 2024-11-05 | 1.704 | 76,628,735 | -391,110 | 1.03% | 130,545,830 |
| 2024-11-06 | 2024-11-04 | 1.670 | 77,019,845 | +970,275 | 1.04% | 128,587,888 |
| 2024-11-05 | 2024-11-01 | 1.704 | 76,049,570 | +5,983,731 | 1.02% | 129,559,156 |
| 2024-11-04 | 2024-10-31 | 1.726 | 70,065,839 | -584,287 | 0.94% | 120,956,720 |
| 2024-11-01 | 2024-10-30 | 1.715 | 70,650,126 | +2,757,132 | 0.95% | 121,162,988 |
| 2024-10-31 | 2024-10-29 | 1.794 | 67,892,994 | -485,937 | 0.91% | 121,832,214 |
| 2024-10-30 | 2024-10-28 | 1.863 | 68,378,931 | -325,834 | 0.92% | 127,363,869 |
| 2024-10-29 | 2024-10-25 | 1.863 | 68,704,765 | -566,975 | 0.93% | 127,970,773 |
| 2024-10-28 | 2024-10-24 | 1.874 | 69,271,740 | -2,880,857 | 0.93% | 129,813,580 |
| 2024-10-25 | 2024-10-23 | 1.897 | 72,152,597 | +6,680,277 | 0.97% | 136,851,173 |
| 2024-10-24 | 2024-10-22 | 1.931 | 65,472,320 | +623,378 | 0.88% | 126,411,545 |
| 2024-10-23 | 2024-10-21 | 1.931 | 64,848,942 | -659,455 | 0.87% | 125,207,950 |
| 2024-10-22 | 2024-10-18 | 2.010 | 65,508,397 | +1,277,439 | 0.88% | 131,689,251 |
| 2024-10-21 | 2024-10-17 | 1.919 | 64,230,958 | -1,414,230 | 0.87% | 123,285,270 |
| 2024-10-18 | 2024-10-16 | 1.908 | 65,645,188 | -11,450,673 | 0.88% | 125,254,191 |
| 2024-10-17 | 2024-10-15 | 1.806 | 77,095,861 | -8,943,829 | 1.04% | 139,222,130 |
| 2024-10-16 | 2024-10-14 | 1.817 | 86,039,690 | -1,016,075 | 1.16% | 156,350,368 |
| 2024-10-15 | 2024-10-10 | 1.840 | 87,055,765 | -1,886,501 | 1.17% | 160,174,227 |
| 2024-10-14 | 2024-10-09 | 1.783 | 88,942,266 | -10,319 | 1.20% | 158,594,430 |
| 2024-10-10 | 2024-10-08 | 1.874 | 88,952,585 | -1,301,362 | 1.20% | 166,695,012 |
| 2024-10-09 | 2024-10-07 | 2.010 | 90,253,947 | +272,949 | 1.22% | 181,434,368 |
| 2024-10-08 | 2024-10-04 | 1.681 | 89,980,998 | -3,897,008 | 1.21% | 151,249,034 |
| 2024-10-07 | 2024-10-03 | 1.533 | 93,878,006 | -1,465,208 | 1.26% | 143,938,745 |
| 2024-10-04 | 2024-10-02 | 1.533 | 95,343,214 | +436,014 | 1.28% | 146,185,280 |
| 2024-10-03 | 2024-09-30 | 1.624 | 94,907,200 | -22,893 | 1.28% | 154,139,975 |
| 2024-10-02 | 2024-09-27 | 1.635 | 94,930,093 | +2,711,539 | 1.28% | 155,255,318 |
| 2024-09-30 | 2024-09-26 | 1.624 | 92,218,554 | +1,344,596 | 1.24% | 149,773,312 |
| 2024-09-27 | 2024-09-25 | 1.658 | 90,873,958 | +864,890 | 1.22% | 150,685,820 |
| 2024-09-26 | 2024-09-24 | 1.601 | 90,009,068 | +3,384,804 | 1.21% | 144,140,314 |
| 2024-09-25 | 2024-09-23 | 1.658 | 86,624,264 | +3,567,851 | 1.17% | 143,639,042 |
| 2024-09-24 | 2024-09-20 | 1.545 | 83,056,413 | +3,154,273 | 1.12% | 128,289,811 |
| 2024-09-23 | 2024-09-19 | 1.454 | 79,902,140 | +3,416,213 | 1.08% | 116,157,824 |
| 2024-09-20 | 2024-09-17 | 1.397 | 76,485,927 | +3,318,321 | 1.03% | 106,848,083 |
| 2024-09-19 | 2024-09-16 | 1.374 | 73,167,606 | -404,331 | 0.99% | 100,550,516 |
| 2024-09-17 | 2024-09-13 | 1.454 | 73,571,937 | +2,705,542 | 0.99% | 106,955,284 |
| 2024-09-16 | 2024-09-12 | 1.420 | 70,866,395 | +5,266,363 | 0.95% | 100,607,519 |
| 2024-09-13 | 2024-09-11 | 1.352 | 65,600,032 | -2,099,770 | 0.88% | 88,660,689 |
| 2024-09-12 | 2024-09-10 | 1.352 | 67,699,802 | -4,694,724 | 0.91% | 91,498,600 |
| 2024-09-11 | 2024-09-09 | 1.249 | 72,394,526 | -440,241 | 0.98% | 90,443,738 |
| 2024-09-10 | 2024-09-05 | 1.283 | 72,834,767 | +5,156,096 | 0.98% | 93,475,386 |
| 2024-09-09 | 2024-09-04 | 1.340 | 67,678,671 | -699,454 | 0.91% | 90,701,385 |
| 2024-09-05 | 2024-09-03 | 1.352 | 68,378,125 | +9,650,422 | 0.92% | 92,415,376 |
| 2024-09-04 | 2024-09-02 | 1.340 | 58,727,703 | +264,145 | 0.79% | 78,705,505 |
| 2024-09-03 | 2024-08-30 | 1.329 | 58,463,558 | +11,760,305 | 0.79% | 77,687,508 |
| 2024-09-02 | 2024-08-29 | 1.387 | 46,703,253 | +304,646 | 0.63% | 64,786,778 |
| 2024-08-30 | 2024-08-28 | 1.364 | 46,398,607 | -7,802,395 | 0.63% | 63,273,255 |
| 2024-08-29 | 2024-08-27 | 1.387 | 54,201,002 | +222,867 | 0.76% | 75,187,659 |
| 2024-08-28 | 2024-08-26 | 1.387 | 53,978,135 | +261,995 | 0.75% | 74,878,498 |
| 2024-08-27 | 2024-08-23 | 1.352 | 53,716,140 | +9,654,237 | 0.75% | 72,620,608 |
| 2024-08-26 | 2024-08-22 | 1.459 | 44,061,903 | +382,785 | 0.61% | 64,302,076 |
| 2024-08-23 | 2024-08-21 | 1.459 | 43,679,118 | -5,423,447 | 0.61% | 63,743,456 |
| 2024-08-22 | 2024-08-20 | 1.423 | 49,102,565 | -195,620 | 0.71% | 69,866,750 |
| 2024-08-21 | 2024-08-19 | 1.459 | 49,298,185 | -10,144,366 | 0.71% | 71,943,685 |
| 2024-08-20 | 2024-08-16 | 1.447 | 59,442,551 | +152,944 | 0.86% | 86,025,043 |
| 2024-08-19 | 2024-08-15 | 1.435 | 59,289,607 | +111,830 | 0.86% | 85,082,664 |
| 2024-08-16 | 2024-08-14 | 1.435 | 59,177,777 | -631,665 | 0.85% | 84,922,184 |
| 2024-08-15 | 2024-08-13 | 1.423 | 59,809,442 | -435,644 | 0.86% | 85,101,284 |
| 2024-08-14 | 2024-08-12 | 1.447 | 60,245,086 | +2,765,132 | 0.87% | 87,186,469 |
| 2024-08-13 | 2024-08-09 | 1.399 | 57,479,954 | +365,092 | 0.83% | 80,388,653 |
| 2024-08-12 | 2024-08-08 | 1.362 | 57,114,862 | +59,204 | 0.82% | 77,794,278 |
| 2024-08-09 | 2024-08-07 | 1.374 | 57,055,658 | +185,835 | 0.82% | 78,407,510 |
| 2024-08-08 | 2024-08-06 | 1.326 | 56,869,823 | +1,329,972 | 0.82% | 75,385,683 |
| 2024-08-07 | 2024-08-05 | 1.301 | 55,539,851 | -2,006,280 | 0.80% | 72,271,819 |
| 2024-08-06 | 2024-08-02 | 1.411 | 57,546,131 | +917,629 | 0.83% | 81,181,042 |
| 2024-08-05 | 2024-08-01 | 1.362 | 56,628,502 | -98,673 | 0.82% | 77,131,823 |
| 2024-08-02 | 2024-07-31 | 1.301 | 56,727,175 | -698,938 | 0.82% | 73,816,837 |
| 2024-08-01 | 2024-07-30 | 1.265 | 57,426,113 | +8,223 | 0.83% | 72,631,207 |
| 2024-07-31 | 2024-07-29 | 1.277 | 57,417,890 | +4,933 | 0.83% | 73,319,084 |
| 2024-07-30 | 2024-07-26 | 1.253 | 57,412,957 | -680,929 | 0.83% | 71,916,350 |
| 2024-07-29 | 2024-07-25 | 1.240 | 58,093,886 | -171,034 | 0.84% | 72,062,795 |
| 2024-07-26 | 2024-07-24 | 1.301 | 58,264,920 | +50,981 | 0.84% | 75,817,844 |
| 2024-07-25 | 2024-07-23 | 1.289 | 58,213,939 | -503,235 | 0.84% | 75,043,547 |
| 2024-07-24 | 2024-07-22 | 1.374 | 58,717,174 | -815,702 | 0.85% | 80,690,813 |
| 2024-07-23 | 2024-07-19 | 1.277 | 59,532,876 | -1,234,159 | 0.86% | 76,019,790 |
| 2024-07-22 | 2024-07-18 | 1.253 | 60,767,035 | -23,024 | 0.88% | 76,117,720 |
| 2024-07-19 | 2024-07-17 | 1.216 | 60,790,059 | +4,934 | 0.88% | 73,928,699 |
| 2024-07-18 | 2024-07-16 | 1.240 | 60,785,125 | -106,896 | 0.88% | 75,401,153 |
| 2024-07-17 | 2024-07-15 | 1.253 | 60,892,021 | -843,577 | 0.88% | 76,274,279 |
| 2024-07-16 | 2024-07-12 | 1.253 | 61,735,598 | -228,594 | 0.89% | 77,330,957 |
| 2024-07-15 | 2024-07-11 | 1.265 | 61,964,192 | +136,499 | 0.89% | 78,370,863 |
| 2024-07-12 | 2024-07-10 | 1.265 | 61,827,693 | -505,785 | 0.89% | 78,198,222 |
| 2024-07-11 | 2024-07-09 | 1.277 | 62,333,478 | +100,319 | 0.90% | 79,595,985 |
| 2024-07-10 | 2024-07-08 | 1.301 | 62,233,159 | +171,034 | 0.90% | 80,981,557 |
| 2024-07-09 | 2024-07-05 | 1.289 | 62,062,125 | +983,446 | 0.90% | 80,004,241 |
| 2024-07-08 | 2024-07-04 | 1.350 | 61,078,679 | +1,152,353 | 0.88% | 82,450,466 |
| 2024-07-05 | 2024-07-03 | 1.350 | 59,926,326 | +235,172 | 0.86% | 80,894,898 |
| 2024-07-04 | 2024-07-02 | 1.386 | 59,691,154 | +261,896 | 0.86% | 82,755,206 |
| 2024-07-03 | 2024-06-28 | 1.374 | 59,429,258 | +106,897 | 0.86% | 81,669,379 |
| 2024-07-02 | 2024-06-27 | 1.326 | 59,322,361 | -1,024,067 | 0.86% | 78,636,726 |
| 2024-06-28 | 2024-06-26 | 1.313 | 60,346,428 | +1,040,493 | 0.87% | 79,260,321 |
| 2024-06-27 | 2024-06-25 | 1.180 | 59,305,935 | -708,065 | 0.86% | 69,960,095 |
| 2024-06-26 | 2024-06-24 | 1.192 | 60,014,000 | +103,608 | 0.87% | 71,525,211 |
| 2024-06-25 | 2024-06-21 | 1.204 | 59,910,392 | +333,845 | 0.86% | 72,130,320 |
| 2024-06-24 | 2024-06-20 | 1.192 | 59,576,547 | +115,119 | 0.86% | 71,003,851 |
| 2024-06-21 | 2024-06-19 | 1.228 | 59,461,428 | +233,528 | 0.86% | 73,036,038 |
| 2024-06-20 | 2024-06-18 | 1.180 | 59,227,900 | +356,166 | 0.85% | 69,868,041 |
| 2024-06-19 | 2024-06-17 | 1.253 | 58,871,734 | -2,299,094 | 0.85% | 73,743,637 |
| 2024-06-18 | 2024-06-14 | 1.277 | 61,170,828 | -1,817,992 | 0.88% | 78,111,353 |
| 2024-06-17 | 2024-06-13 | 1.180 | 62,988,820 | +1,143,772 | 0.91% | 74,304,601 |
| 2024-06-14 | 2024-06-12 | 1.167 | 61,845,048 | -276,286 | 0.89% | 72,203,236 |
| 2024-06-13 | 2024-06-11 | 1.119 | 62,121,334 | -396,338 | 0.90% | 69,503,888 |
| 2024-06-12 | 2024-06-07 | 1.119 | 62,517,672 | +88,806 | 0.90% | 69,947,327 |
| 2024-06-11 | 2024-06-06 | 1.119 | 62,428,866 | +2,692,341 | 0.90% | 69,847,968 |
| 2024-06-07 | 2024-06-05 | 1.082 | 59,736,525 | +2,925,646 | 0.86% | 64,656,242 |
| 2024-06-06 | 2024-06-04 | 1.204 | 56,810,879 | +205,570 | 0.82% | 68,398,599 |
| 2024-06-05 | 2024-06-03 | 1.240 | 56,605,309 | -491,641 | 0.82% | 70,216,283 |
| 2024-06-04 | 2024-05-31 | 1.216 | 57,096,950 | +2,398,309 | 0.82% | 69,437,393 |
| 2024-06-03 | 2024-05-30 | 1.277 | 54,698,641 | +1,038,128 | 0.79% | 69,846,771 |
| 2024-05-31 | 2024-05-29 | 1.289 | 53,660,513 | +1,238,353 | 0.77% | 69,173,729 |
| 2024-05-30 | 2024-05-28 | 1.289 | 52,422,160 | +992,864 | 0.76% | 67,577,369 |
| 2024-05-29 | 2024-05-27 | 1.301 | 51,429,296 | -1,054,458 | 0.74% | 66,922,916 |
| 2024-05-28 | 2024-05-24 | 1.362 | 52,483,754 | +2,628,249 | 0.76% | 71,486,398 |
| 2024-05-27 | 2024-05-23 | 1.326 | 49,855,505 | -697,704 | 0.72% | 66,087,621 |
| 2024-05-24 | 2024-05-22 | 1.374 | 50,553,209 | +1,480,103 | 0.73% | 69,471,659 |
| 2024-05-23 | 2024-05-21 | 1.386 | 49,073,106 | -563,015 | 0.71% | 68,034,453 |
| 2024-05-22 | 2024-05-20 | 1.435 | 49,636,121 | +159,522 | 0.72% | 71,229,573 |
| 2024-05-21 | 2024-05-17 | 1.374 | 49,476,599 | +1,930,172 | 0.71% | 67,992,151 |
| 2024-05-20 | 2024-05-16 | 1.374 | 47,546,427 | -816,113 | 0.69% | 65,339,654 |
| 2024-05-17 | 2024-05-14 | 1.399 | 48,362,540 | +4,429,933 | 0.70% | 67,637,484 |
| 2024-05-16 | 2024-05-13 | 1.399 | 43,932,607 | -1,312,770 | 0.63% | 61,441,996 |
| 2024-05-14 | 2024-05-10 | 1.216 | 45,245,377 | +10,468,794 | 0.65% | 55,024,323 |
| 2024-05-13 | 2024-05-09 | 1.220 | 34,776,583 | -70,717 | 0.50% | 42,410,375 |
| 2024-05-10 | 2024-05-08 | 1.168 | 34,847,300 | +26,642 | 0.50% | 40,707,284 |
| 2024-05-09 | 2024-05-07 | 1.168 | 34,820,658 | -6,407,522 | 0.53% | 40,676,161 |
| 2024-05-08 | 2024-05-06 | 1.155 | 41,228,180 | -810,162 | 0.63% | 47,631,940 |
| 2024-05-07 | 2024-05-03 | 1.181 | 42,038,342 | +944,209 | 0.64% | 49,647,228 |
| 2024-05-06 | 2024-05-02 | 1.194 | 41,094,133 | -63,878 | 0.63% | 49,059,641 |
| 2024-05-03 | 2024-04-30 | 1.168 | 41,158,011 | +3,557,156 | 0.63% | 48,079,215 |
| 2024-05-02 | 2024-04-29 | 1.130 | 37,600,855 | -697,597 | 0.57% | 42,475,841 |
| 2024-04-26 | 2024-04-24 | 1.078 | 38,298,452 | +1,529,654 | 0.58% | 41,297,342 |
| 2024-04-25 | 2024-04-23 | 1.091 | 36,768,798 | +2,982,797 | 0.56% | 40,119,910 |
| 2024-04-24 | 2024-04-22 | 1.221 | 33,786,001 | -148,010 | 0.51% | 41,246,209 |
| 2024-04-23 | 2024-04-19 | 1.208 | 33,934,011 | -295,750 | 0.52% | 40,976,608 |
| 2024-04-22 | 2024-04-18 | 1.261 | 34,229,761 | -588,109 | 0.54% | 43,150,605 |
| 2024-04-19 | 2024-04-17 | 1.261 | 34,817,870 | -6,069,867 | 0.55% | 43,891,985 |
| 2024-04-18 | 2024-04-16 | 1.261 | 40,887,737 | +105,504 | 0.64% | 51,543,760 |
| 2024-04-17 | 2024-04-15 | 1.234 | 40,782,233 | +2,410,011 | 0.64% | 50,328,428 |
| 2024-04-16 | 2024-04-12 | 1.194 | 38,372,222 | +1,399,811 | 0.60% | 45,826,731 |
| 2024-04-15 | 2024-04-11 | 1.168 | 36,972,411 | +928,434 | 0.58% | 43,173,759 |
| 2024-04-12 | 2024-04-10 | 1.115 | 36,043,977 | +1,677,787 | 0.57% | 40,176,436 |
| 2024-04-11 | 2024-04-09 | 1.088 | 34,366,190 | +355,699 | 0.54% | 37,394,235 |
| 2024-04-10 | 2024-04-08 | 1.062 | 34,010,491 | +116,054 | 0.54% | 36,104,581 |
| 2024-04-09 | 2024-04-05 | 1.062 | 33,894,437 | -93,446 | 0.53% | 35,981,381 |
| 2024-04-08 | 2024-04-03 | 1.062 | 33,987,883 | +57,273 | 0.54% | 36,080,581 |
| 2024-04-05 | 2024-04-02 | 1.048 | 33,930,610 | -576,579 | 0.53% | 35,569,534 |
| 2024-04-03 | 2024-03-28 | 1.048 | 34,507,189 | -720,742 | 0.54% | 36,173,963 |
| 2024-04-02 | 2024-03-27 | 0.995 | 35,227,931 | -4,785,357 | 0.55% | 35,059,669 |
| 2024-03-28 | 2024-03-26 | 0.969 | 40,013,288 | -315,004 | 0.63% | 38,760,245 |
| 2024-03-27 | 2024-03-25 | 0.942 | 40,328,292 | +3,014 | 0.63% | 37,995,100 |
| 2024-03-25 | 2024-03-21 | 0.929 | 40,325,278 | +358,713 | 0.63% | 37,457,158 |
| 2024-03-21 | 2024-03-19 | 0.902 | 39,966,565 | +126,605 | 0.63% | 36,063,274 |
| 2024-03-20 | 2024-03-18 | 0.902 | 39,839,960 | +75,360 | 0.63% | 35,949,034 |
| 2024-03-19 | 2024-03-15 | 0.916 | 39,764,600 | -57,273 | 0.63% | 36,408,696 |
| 2024-03-18 | 2024-03-14 | 0.916 | 39,821,873 | +54,259 | 0.63% | 36,461,136 |
| 2024-03-15 | 2024-03-13 | 0.929 | 39,767,614 | -224,573 | 0.63% | 36,939,158 |
| 2024-03-14 | 2024-03-12 | 0.916 | 39,992,187 | -718,934 | 0.63% | 36,617,076 |
| 2024-03-13 | 2024-03-11 | 0.902 | 40,711,121 | +572,103 | 0.64% | 36,735,114 |
| 2024-03-12 | 2024-03-08 | 0.902 | 40,139,018 | -67,824 | 0.63% | 36,218,885 |
| 2024-03-11 | 2024-03-07 | 0.902 | 40,206,842 | +2,172,507 | 0.63% | 36,280,085 |
| 2024-03-08 | 2024-03-06 | 0.889 | 38,034,335 | -37,680 | 0.60% | 33,815,051 |
| 2024-03-06 | 2024-03-04 | 0.889 | 38,072,015 | -239,645 | 0.60% | 33,848,551 |
| 2024-03-05 | 2024-03-01 | 0.889 | 38,311,660 | +15,072 | 0.60% | 34,061,611 |
| 2024-03-04 | 2024-02-29 | 0.876 | 38,296,588 | +94,953 | 0.60% | 33,540,029 |
| 2024-02-29 | 2024-02-27 | 0.889 | 38,201,635 | -2,619,979 | 0.60% | 33,963,792 |
| 2024-02-28 | 2024-02-26 | 0.889 | 40,821,614 | +6,029 | 0.64% | 36,293,127 |
| 2024-02-27 | 2024-02-23 | 0.889 | 40,815,585 | +93,447 | 0.64% | 36,287,767 |
| 2024-02-26 | 2024-02-22 | 0.889 | 40,722,138 | +2,068,920 | 0.64% | 36,204,686 |
| 2024-02-23 | 2024-02-21 | 0.863 | 38,653,218 | +73,853 | 0.61% | 33,339,450 |
| 2024-02-20 | 2024-02-16 | 0.849 | 38,579,365 | +1,794,034 | 0.61% | 32,763,815 |
| 2024-02-19 | 2024-02-15 | 0.836 | 36,785,331 | -46,723 | 0.58% | 30,752,090 |
| 2024-02-08 | 2024-02-06 | 0.809 | 36,832,054 | -1,507 | 0.58% | 29,813,653 |
| 2024-02-07 | 2024-02-05 | 0.796 | 36,833,561 | +116,054 | 0.58% | 29,326,104 |
| 2024-02-06 | 2024-02-02 | 0.796 | 36,717,507 | -367,757 | 0.58% | 29,233,705 |
| 2024-02-02 | 2024-01-31 | 0.823 | 37,085,264 | -813,887 | 0.58% | 30,510,722 |
| 2024-02-01 | 2024-01-30 | 0.823 | 37,899,151 | +113,040 | 0.60% | 31,180,321 |
| 2024-01-31 | 2024-01-29 | 0.823 | 37,786,111 | -141,677 | 0.59% | 31,087,321 |
| 2024-01-30 | 2024-01-26 | 0.809 | 37,927,788 | +7,536 | 0.60% | 30,700,593 |
| 2024-01-29 | 2024-01-25 | 0.823 | 37,920,252 | -1,033,938 | 0.60% | 31,197,682 |
| 2024-01-25 | 2024-01-23 | 0.796 | 38,954,190 | +531,247 | 0.61% | 31,014,504 |
| 2024-01-24 | 2024-01-22 | 0.809 | 38,422,943 | -1,508 | 0.60% | 31,101,396 |
| 2024-01-23 | 2024-01-19 | 0.809 | 38,424,451 | +99,476 | 0.60% | 31,102,616 |
| 2024-01-17 | 2024-01-15 | 0.849 | 38,324,975 | +37,680 | 0.60% | 32,547,772 |
| 2024-01-16 | 2024-01-12 | 0.836 | 38,287,295 | +51,244 | 0.60% | 32,007,713 |
| 2024-01-15 | 2024-01-11 | 0.823 | 38,236,051 | -1,355,360 | 0.60% | 31,457,495 |
| 2024-01-11 | 2024-01-09 | 0.863 | 39,591,411 | +2,483,110 | 0.62% | 34,148,667 |
| 2024-01-10 | 2024-01-08 | 0.823 | 37,108,301 | -396,393 | 0.58% | 30,529,675 |
| 2024-01-09 | 2024-01-05 | 0.809 | 37,504,694 | -113,040 | 0.59% | 30,358,120 |
| 2024-01-08 | 2024-01-04 | 0.809 | 37,617,734 | -146,199 | 0.59% | 30,449,620 |
| 2024-01-05 | 2024-01-03 | 0.796 | 37,763,933 | +18,087 | 0.59% | 30,066,847 |
| 2024-01-04 | 2024-01-02 | 0.796 | 37,745,846 | +49,737 | 0.59% | 30,052,446 |
| 2024-01-03 | 2023-12-29 | 0.730 | 37,696,109 | +1,474,430 | 0.59% | 27,511,776 |
| 2024-01-02 | 2023-12-28 | 0.730 | 36,221,679 | +94,953 | 0.57% | 26,435,692 |
| 2023-12-29 | 2023-12-27 | 0.743 | 36,126,726 | +58,781 | 0.57% | 26,845,781 |
| 2023-12-28 | 2023-12-22 | 0.730 | 36,067,945 | +61,795 | 0.57% | 26,323,492 |
| 2023-12-27 | 2023-12-21 | 0.743 | 36,006,150 | -75,360 | 0.57% | 26,756,181 |
| 2023-12-22 | 2023-12-20 | 0.840 | 36,081,510 | -15,072 | 0.57% | 30,302,988 |
| 2023-12-21 | 2023-12-19 | 0.868 | 36,096,582 | +1,249,346 | 0.57% | 31,343,295 |
| 2023-12-20 | 2023-12-18 | 0.840 | 34,847,236 | +36,530 | 0.59% | 29,266,385 |
| 2023-12-19 | 2023-12-15 | 0.826 | 34,810,706 | -745,361 | 0.59% | 28,740,185 |
| 2023-12-18 | 2023-12-14 | 0.811 | 35,556,067 | -42,150 | 0.60% | 28,849,435 |
| 2023-12-12 | 2023-12-08 | 0.811 | 35,598,217 | +125,046 | 0.60% | 28,883,634 |
| 2023-12-11 | 2023-12-07 | 0.783 | 35,473,171 | -43,555 | 0.60% | 27,772,274 |
| 2023-12-08 | 2023-12-06 | 0.797 | 35,516,726 | -47,771 | 0.60% | 28,311,944 |
| 2023-12-07 | 2023-12-05 | 0.826 | 35,564,497 | +40,746 | 0.60% | 29,362,525 |
| 2023-12-06 | 2023-12-04 | 0.811 | 35,523,751 | +127,856 | 0.60% | 28,823,214 |
| 2023-12-05 | 2023-12-01 | 0.797 | 35,395,895 | -4,215 | 0.60% | 28,215,624 |
| 2023-12-04 | 2023-11-30 | 0.811 | 35,400,110 | -1,024,397 | 0.60% | 28,722,895 |
| 2023-12-01 | 2023-11-29 | 0.826 | 36,424,507 | -1,279,648 | 0.62% | 30,072,561 |
| 2023-11-30 | 2023-11-28 | 0.797 | 37,704,155 | -740,541 | 0.64% | 30,055,640 |
| 2023-11-29 | 2023-11-27 | 0.754 | 38,444,696 | -164,387 | 0.65% | 29,004,210 |
| 2023-11-28 | 2023-11-24 | 0.726 | 38,609,083 | +2,508,754 | 0.65% | 28,029,052 |
| 2023-11-27 | 2023-11-23 | 0.712 | 36,100,329 | -57,606 | 0.61% | 25,693,893 |
| 2023-11-24 | 2023-11-22 | 0.669 | 36,157,935 | -61,820 | 0.61% | 24,190,799 |
| 2023-11-23 | 2023-11-21 | 0.669 | 36,219,755 | -32,316 | 0.61% | 24,232,159 |
| 2023-11-22 | 2023-11-20 | 0.676 | 36,252,071 | -32,315 | 0.61% | 24,511,798 |
| 2023-11-21 | 2023-11-17 | 0.669 | 36,284,386 | -30,910 | 0.61% | 24,275,399 |
| 2023-11-20 | 2023-11-16 | 0.676 | 36,315,296 | -67,441 | 0.61% | 24,554,548 |
| 2023-11-17 | 2023-11-15 | 0.676 | 36,382,737 | +66,036 | 0.61% | 24,600,148 |
| 2023-11-16 | 2023-11-14 | 0.669 | 36,316,701 | -67,441 | 0.61% | 24,297,019 |
| 2023-11-15 | 2023-11-13 | 0.676 | 36,384,142 | -59,011 | 0.61% | 24,601,098 |
| 2023-11-14 | 2023-11-10 | 0.676 | 36,443,153 | +1,405 | 0.62% | 24,640,998 |
| 2023-11-13 | 2023-11-09 | 0.676 | 36,441,748 | -67,441 | 0.62% | 24,640,048 |
| 2023-11-10 | 2023-11-08 | 0.683 | 36,509,189 | -8,430 | 0.62% | 24,945,497 |
| 2023-11-09 | 2023-11-07 | 0.683 | 36,517,619 | +77,276 | 0.62% | 24,951,257 |
| 2023-11-08 | 2023-11-06 | 0.690 | 36,440,343 | -54,795 | 0.62% | 25,157,816 |
| 2023-11-07 | 2023-11-03 | 0.705 | 36,495,138 | +9,835 | 0.62% | 25,715,143 |
| 2023-11-06 | 2023-11-02 | 0.676 | 36,485,303 | -36,531 | 0.62% | 24,669,498 |
| 2023-11-03 | 2023-11-01 | 0.676 | 36,521,834 | -146,121 | 0.62% | 24,694,198 |
| 2023-11-02 | 2023-10-31 | 0.669 | 36,667,955 | +186,867 | 0.62% | 24,532,019 |
| 2023-11-01 | 2023-10-30 | 0.683 | 36,481,088 | -50,581 | 0.62% | 24,926,297 |
| 2023-10-31 | 2023-10-27 | 0.705 | 36,531,669 | -28,100 | 0.62% | 25,740,884 |
| 2023-10-30 | 2023-10-26 | 0.698 | 36,559,769 | +4,215 | 0.62% | 25,500,475 |
| 2023-10-27 | 2023-10-25 | 0.698 | 36,555,554 | +207,942 | 0.62% | 25,497,535 |
| 2023-10-26 | 2023-10-24 | 0.712 | 36,347,612 | +16,860 | 0.61% | 25,869,893 |
| 2023-10-24 | 2023-10-19 | 0.726 | 36,330,752 | -60,415 | 0.61% | 26,375,051 |
| 2023-10-20 | 2023-10-18 | 0.740 | 36,391,167 | -8,430 | 0.61% | 26,936,928 |
| 2023-10-19 | 2023-10-17 | 0.754 | 36,399,597 | -61,821 | 0.61% | 27,461,306 |
| 2023-10-18 | 2023-10-16 | 0.726 | 36,461,418 | -60,416 | 0.62% | 26,469,910 |
| 2023-10-17 | 2023-10-13 | 0.740 | 36,521,834 | +16,860 | 0.62% | 27,033,648 |
| 2023-10-16 | 2023-10-12 | 0.740 | 36,504,974 | -59,010 | 0.62% | 27,021,169 |
| 2023-10-13 | 2023-10-11 | 0.740 | 36,563,984 | -59,011 | 0.62% | 27,064,848 |
| 2023-10-12 | 2023-10-10 | 0.726 | 36,622,995 | -74,466 | 0.62% | 26,587,210 |
| 2023-10-11 | 2023-10-09 | 0.726 | 36,697,461 | +1,955,324 | 0.62% | 26,641,271 |
| 2023-10-10 | 2023-10-06 | 0.800 | 34,742,137 | -302,078 | 0.59% | 27,783,503 |
| 2023-10-09 | 2023-10-05 | 0.815 | 35,044,215 | -385,590 | 0.59% | 28,553,852 |
| 2023-10-06 | 2023-10-04 | 0.830 | 35,429,805 | -475,187 | 0.63% | 29,402,622 |
| 2023-10-05 | 2023-10-03 | 0.830 | 35,904,992 | -22,533 | 0.64% | 29,796,972 |
| 2023-10-03 | 2023-09-28 | 0.815 | 35,927,525 | -67,591 | 0.64% | 29,273,568 |
| 2023-09-29 | 2023-09-27 | 0.800 | 35,995,116 | -60,972 | 0.64% | 28,785,518 |
| 2023-09-27 | 2023-09-25 | 0.800 | 36,056,088 | +1,968,928 | 0.65% | 28,834,278 |
| 2023-09-26 | 2023-09-22 | 0.770 | 34,087,160 | +1,325 | 0.61% | 26,231,045 |
| 2023-09-25 | 2023-09-21 | 0.754 | 34,085,835 | -7,953 | 0.61% | 25,715,712 |
| 2023-09-21 | 2023-09-19 | 0.754 | 34,093,788 | +10,604 | 0.61% | 25,721,712 |
| 2023-09-18 | 2023-09-14 | 0.732 | 34,083,184 | +136,525 | 0.61% | 24,942,300 |
| 2023-09-14 | 2023-09-12 | 0.732 | 33,946,659 | +2,651 | 0.61% | 24,842,390 |
| 2023-09-13 | 2023-09-11 | 0.732 | 33,944,008 | -1,037,856 | 0.61% | 24,840,450 |
| 2023-09-12 | 2023-09-07 | 0.739 | 34,981,864 | +111,341 | 0.63% | 25,863,877 |
| 2023-09-07 | 2023-09-05 | 0.747 | 34,870,523 | +2,651 | 0.62% | 26,044,634 |
| 2023-09-06 | 2023-09-04 | 0.747 | 34,867,872 | +55,670 | 0.62% | 26,042,654 |
| 2023-09-05 | 2023-08-31 | 0.739 | 34,812,202 | -132,548 | 0.62% | 25,738,438 |
| 2023-08-31 | 2023-08-29 | 0.732 | 34,944,750 | -66,275 | 0.63% | 25,572,800 |
| 2023-08-30 | 2023-08-28 | 0.732 | 35,011,025 | -1,325 | 0.63% | 25,621,300 |
| 2023-08-25 | 2023-08-23 | 0.717 | 35,012,350 | +41,090 | 0.63% | 25,093,976 |
| 2023-08-24 | 2023-08-22 | 0.732 | 34,971,260 | -316,791 | 0.63% | 25,592,200 |
| 2023-08-23 | 2023-08-21 | 0.717 | 35,288,051 | -26,510 | 0.63% | 25,291,576 |
| 2023-08-22 | 2023-08-18 | 0.732 | 35,314,561 | +148,454 | 0.63% | 25,843,430 |
| 2023-08-21 | 2023-08-17 | 0.709 | 35,166,107 | +1,642,278 | 0.63% | 24,938,869 |
| 2023-08-15 | 2023-08-11 | 0.754 | 33,523,829 | +39,765 | 0.60% | 25,291,712 |
| 2023-08-10 | 2023-08-08 | 0.724 | 33,484,064 | +1,326 | 0.60% | 24,251,243 |
| 2023-08-09 | 2023-08-07 | 0.732 | 33,482,738 | -6,628 | 0.60% | 24,502,890 |
| 2023-08-08 | 2023-08-04 | 0.739 | 33,489,366 | +22,533 | 0.60% | 24,760,397 |
| 2023-08-07 | 2023-08-03 | 0.739 | 33,466,833 | +106,039 | 0.60% | 24,743,738 |
| 2023-08-04 | 2023-08-02 | 0.754 | 33,360,794 | +5,302 | 0.60% | 25,168,712 |
| 2023-08-03 | 2023-08-01 | 0.739 | 33,355,492 | +82,180 | 0.60% | 24,661,417 |
| 2023-08-02 | 2023-07-31 | 0.739 | 33,273,312 | +63,624 | 0.60% | 24,600,658 |
| 2023-07-31 | 2023-07-27 | 0.717 | 33,209,688 | -3,977 | 0.59% | 23,801,976 |
| 2023-07-28 | 2023-07-26 | 0.694 | 33,213,665 | +108,690 | 0.59% | 23,053,095 |
| 2023-07-27 | 2023-07-25 | 0.664 | 33,104,975 | +1,326 | 0.59% | 21,978,626 |
| 2023-07-25 | 2023-07-21 | 0.679 | 33,103,649 | +67,600 | 0.59% | 22,477,240 |
| 2023-07-24 | 2023-07-20 | 0.664 | 33,036,049 | +6,627 | 0.59% | 21,932,866 |
| 2023-07-21 | 2023-07-19 | 0.656 | 33,029,422 | -208,101 | 0.59% | 21,679,279 |
| 2023-07-20 | 2023-07-18 | 0.656 | 33,237,523 | -19,883 | 0.59% | 21,815,869 |
| 2023-07-19 | 2023-07-14 | 0.694 | 33,257,406 | -668,562 | 0.60% | 23,083,455 |
| 2023-07-18 | 2023-07-13 | 0.687 | 33,925,968 | +78,204 | 0.61% | 23,291,542 |
| 2023-07-13 | 2023-07-11 | 0.656 | 33,847,764 | +2,651 | 0.61% | 22,216,408 |
| 2023-07-12 | 2023-07-10 | 0.679 | 33,845,113 | -290,282 | 0.61% | 22,980,691 |
| 2023-07-11 | 2023-07-07 | 0.656 | 34,135,395 | +68,925 | 0.61% | 22,405,198 |
| 2023-07-10 | 2023-07-06 | 0.671 | 34,066,470 | +678,650 | 0.61% | 22,873,981 |
| 2023-07-07 | 2023-07-05 | 0.732 | 33,387,820 | -760,830 | 0.60% | 24,433,428 |
| 2023-07-06 | 2023-07-04 | 0.747 | 34,148,650 | -197,497 | 0.61% | 25,505,471 |
| 2023-07-05 | 2023-07-03 | 0.754 | 34,346,147 | +147,129 | 0.61% | 25,912,101 |
| 2023-07-04 | 2023-06-30 | 0.754 | 34,199,018 | -136,525 | 0.61% | 25,801,101 |
| 2023-07-03 | 2023-06-29 | 0.770 | 34,335,543 | -152,431 | 0.61% | 26,422,183 |
| 2023-06-30 | 2023-06-28 | 0.754 | 34,487,974 | -530,195 | 0.62% | 26,019,101 |
| 2023-06-29 | 2023-06-27 | 0.754 | 35,018,169 | -72,902 | 0.63% | 26,419,101 |
| 2023-06-28 | 2023-06-26 | 0.770 | 35,091,071 | -167,011 | 0.63% | 27,003,584 |
| 2023-06-27 | 2023-06-23 | 0.754 | 35,258,082 | -18,557 | 0.63% | 26,600,101 |
| 2023-06-26 | 2023-06-21 | 0.747 | 35,276,639 | -5,302 | 0.63% | 26,347,961 |
| 2023-06-23 | 2023-06-20 | 0.754 | 35,281,941 | +274,376 | 0.63% | 26,618,102 |
| 2023-06-21 | 2023-06-19 | 0.754 | 35,007,565 | -668,045 | 0.63% | 26,411,101 |
| 2023-06-20 | 2023-06-16 | 0.785 | 35,675,610 | +68,925 | 0.64% | 27,991,705 |
| 2023-06-19 | 2023-06-15 | 0.800 | 35,606,685 | -397,646 | 0.64% | 28,474,887 |
| 2023-06-16 | 2023-06-14 | 0.815 | 36,004,331 | +95,435 | 0.64% | 29,336,149 |
| 2023-06-15 | 2023-06-13 | 0.830 | 35,908,896 | -59,647 | 0.64% | 29,800,212 |
| 2023-06-14 | 2023-06-12 | 0.830 | 35,968,543 | -95,435 | 0.64% | 29,849,712 |
| 2023-06-13 | 2023-06-09 | 0.845 | 36,063,978 | -3,361,726 | 0.65% | 30,473,074 |
| 2023-06-12 | 2023-06-08 | 0.845 | 39,425,704 | +2,391,324 | 0.71% | 33,313,640 |
| 2023-06-09 | 2023-06-07 | 0.830 | 37,034,380 | -434,760 | 0.66% | 30,734,232 |
| 2023-06-08 | 2023-06-06 | 0.860 | 37,469,140 | +1,961,721 | 0.67% | 32,225,761 |
| 2023-06-07 | 2023-06-05 | 1.055 | 35,507,419 | +35,788 | 0.64% | 37,445,049 |
| 2023-06-06 | 2023-06-02 | 1.021 | 35,471,631 | +4,109,511 | 0.63% | 36,200,620 |
| 2023-06-05 | 2023-06-01 | 1.021 | 31,362,120 | -4,010,186 | 0.63% | 32,006,653 |
| 2023-06-02 | 2023-05-31 | 1.021 | 35,372,306 | -84,660 | 0.71% | 36,099,254 |
| 2023-06-01 | 2023-05-30 | 1.072 | 35,456,966 | -76,429 | 0.72% | 37,994,937 |
| 2023-05-31 | 2023-05-29 | 1.055 | 35,533,395 | -118,759 | 0.72% | 37,472,442 |
| 2023-05-30 | 2023-05-25 | 1.089 | 35,652,154 | -17,638 | 0.72% | 38,810,510 |
| 2023-05-29 | 2023-05-24 | 1.106 | 35,669,792 | -1,310,746 | 0.72% | 39,436,425 |
| 2023-05-19 | 2023-05-17 | 1.123 | 36,980,538 | -45,858 | 0.75% | 41,514,591 |
| 2023-05-18 | 2023-05-16 | 1.106 | 37,026,396 | +2,173,943 | 0.75% | 40,936,283 |
| 2023-05-17 | 2023-05-15 | 1.123 | 34,852,453 | +12,934 | 0.70% | 39,125,589 |
| 2023-05-16 | 2023-05-12 | 1.140 | 34,839,519 | -44,682 | 0.70% | 39,703,661 |
| 2023-05-15 | 2023-05-11 | 1.140 | 34,884,201 | -135,221 | 0.70% | 39,754,582 |
| 2023-05-12 | 2023-05-10 | 1.123 | 35,019,422 | -385,674 | 0.71% | 39,313,030 |
| 2023-05-11 | 2023-05-09 | 1.140 | 35,405,096 | +7,055 | 0.71% | 40,348,202 |
| 2023-05-09 | 2023-05-05 | 1.106 | 35,398,041 | +7,055 | 0.71% | 39,135,978 |
| 2023-05-08 | 2023-05-04 | 1.089 | 35,390,986 | -1,732,005 | 0.71% | 38,526,206 |
| 2023-05-05 | 2023-05-03 | 1.123 | 37,122,991 | -268,090 | 0.75% | 41,674,510 |
| 2023-05-04 | 2023-05-02 | 1.106 | 37,391,081 | -45,858 | 0.75% | 41,339,477 |
| 2023-05-02 | 2023-04-27 | 1.106 | 37,436,939 | -491,499 | 0.76% | 41,390,178 |
| 2023-04-28 | 2023-04-26 | 1.106 | 37,928,438 | +1,032,250 | 0.77% | 41,933,578 |
| 2023-04-27 | 2023-04-25 | 1.089 | 36,896,188 | +10,583 | 0.74% | 40,164,751 |
| 2023-04-26 | 2023-04-24 | 1.089 | 36,885,605 | +58,791 | 0.74% | 40,153,230 |
| 2023-04-25 | 2023-04-21 | 1.089 | 36,826,814 | +117,584 | 0.74% | 40,089,231 |
| 2023-04-21 | 2023-04-19 | 1.106 | 36,709,230 | +43,506 | 0.74% | 40,585,625 |
| 2023-04-20 | 2023-04-18 | 1.106 | 36,665,724 | -1,176 | 0.74% | 40,537,525 |
| 2023-04-19 | 2023-04-17 | 1.123 | 36,666,900 | +132,869 | 0.74% | 41,162,499 |
| 2023-04-18 | 2023-04-14 | 1.106 | 36,534,031 | +112,880 | 0.74% | 40,391,925 |
| 2023-04-17 | 2023-04-13 | 1.089 | 36,421,151 | +223,409 | 0.73% | 39,647,631 |
| 2023-04-13 | 2023-04-11 | 1.055 | 36,197,742 | +1,448,335 | 0.73% | 38,173,042 |
| 2023-04-12 | 2023-04-06 | 1.089 | 34,749,407 | -533,829 | 0.70% | 37,827,791 |
| 2023-04-11 | 2023-04-04 | 1.106 | 35,283,236 | +44,681 | 0.71% | 39,009,050 |
| 2023-04-06 | 2023-04-03 | 1.123 | 35,238,555 | +1,238,756 | 0.71% | 39,559,030 |
| 2023-04-04 | 2023-03-31 | 1.123 | 33,999,799 | +90,539 | 0.69% | 38,168,394 |
| 2023-04-03 | 2023-03-30 | 1.106 | 33,909,260 | +21,166 | 0.68% | 37,489,986 |
| 2023-03-29 | 2023-03-27 | 1.072 | 33,888,094 | +34,099 | 0.68% | 36,313,766 |
| 2023-03-27 | 2023-03-23 | 1.038 | 33,853,995 | -58,792 | 0.68% | 35,125,569 |
| 2023-03-24 | 2023-03-22 | 1.038 | 33,912,787 | +1,176 | 0.68% | 35,186,569 |
| 2023-03-20 | 2023-03-16 | 1.055 | 33,911,611 | -125,815 | 0.68% | 35,762,158 |
| 2023-03-17 | 2023-03-15 | 1.089 | 34,037,426 | -16,461 | 0.69% | 37,052,737 |
| 2023-03-15 | 2023-03-13 | 1.072 | 34,053,887 | -478,565 | 0.69% | 36,491,427 |
| 2023-03-14 | 2023-03-10 | 1.038 | 34,532,452 | -88,188 | 0.70% | 35,829,509 |
| 2023-03-13 | 2023-03-09 | 1.072 | 34,620,640 | -42,330 | 0.70% | 37,098,747 |
| 2023-03-10 | 2023-03-08 | 1.072 | 34,662,970 | -136,397 | 0.70% | 37,144,107 |
| 2023-03-09 | 2023-03-07 | 1.038 | 34,799,367 | -757,237 | 0.70% | 36,106,449 |
| 2023-03-08 | 2023-03-06 | 1.072 | 35,556,604 | +17,637 | 0.72% | 38,101,707 |
| 2023-03-07 | 2023-03-03 | 1.055 | 35,538,967 | -35,275 | 0.72% | 37,478,318 |
| 2023-03-06 | 2023-03-02 | 1.055 | 35,574,242 | -77,605 | 0.72% | 37,515,518 |
| 2023-03-03 | 2023-03-01 | 1.072 | 35,651,847 | +7,055 | 0.72% | 38,203,767 |
| 2023-03-02 | 2023-02-28 | 1.106 | 35,644,792 | +11,758 | 0.72% | 39,408,785 |
| 2023-02-27 | 2023-02-23 | 1.038 | 35,633,034 | +3,528 | 0.72% | 36,971,429 |
| 2023-02-24 | 2023-02-22 | 1.038 | 35,629,506 | +38,802 | 0.72% | 36,967,769 |
| 2023-02-23 | 2023-02-21 | 1.021 | 35,590,704 | -63,495 | 0.72% | 36,322,140 |
| 2023-02-22 | 2023-02-20 | 1.038 | 35,654,199 | -108,176 | 0.72% | 36,993,389 |
| 2023-02-21 | 2023-02-17 | 1.038 | 35,762,375 | -101,710 | 0.72% | 37,105,628 |
| 2023-02-20 | 2023-02-16 | 1.055 | 35,864,085 | -114,056 | 0.72% | 37,821,178 |
| 2023-02-17 | 2023-02-15 | 1.055 | 35,978,141 | -95,125 | 0.73% | 37,941,458 |
| 2023-02-16 | 2023-02-14 | 1.055 | 36,073,266 | -8,231 | 0.73% | 38,041,774 |
| 2023-02-15 | 2023-02-13 | 1.038 | 36,081,497 | -1,176 | 0.73% | 37,436,737 |
| 2023-02-14 | 2023-02-10 | 1.055 | 36,082,673 | +10,583 | 0.73% | 38,051,694 |
| 2023-02-13 | 2023-02-09 | 1.089 | 36,072,090 | -2,352 | 0.73% | 39,267,648 |
| 2023-02-10 | 2023-02-08 | 1.089 | 36,074,442 | -9,524 | 0.73% | 39,270,208 |
| 2023-02-09 | 2023-02-07 | 1.089 | 36,083,966 | -8,231 | 0.73% | 39,280,576 |
| 2023-02-08 | 2023-02-06 | 1.089 | 36,092,197 | -15,521 | 0.73% | 39,289,536 |
| 2023-02-07 | 2023-02-03 | 1.089 | 36,107,718 | -84,425 | 0.73% | 39,306,432 |
| 2023-02-06 | 2023-02-02 | 1.089 | 36,192,143 | +11,641 | 0.73% | 39,398,336 |
| 2023-02-03 | 2023-02-01 | 1.089 | 36,180,502 | -22,224 | 0.73% | 39,385,664 |
| 2023-02-02 | 2023-01-31 | 1.089 | 36,202,726 | -1,111,853 | 0.73% | 39,409,856 |
| 2023-02-01 | 2023-01-30 | 1.106 | 37,314,579 | -18,696 | 0.75% | 41,254,897 |
| 2023-01-30 | 2023-01-26 | 1.123 | 37,333,275 | +1,172,762 | 0.75% | 41,910,576 |
| 2023-01-27 | 2023-01-20 | 1.072 | 36,160,513 | +59,967 | 0.73% | 38,748,843 |
| 2023-01-26 | 2023-01-19 | 1.055 | 36,100,546 | +117,466 | 0.73% | 38,070,542 |
| 2023-01-20 | 2023-01-18 | 1.055 | 35,983,080 | +192,249 | 0.73% | 37,946,666 |
| 2023-01-19 | 2023-01-17 | 1.021 | 35,790,831 | -14,580 | 0.72% | 36,526,380 |
| 2023-01-18 | 2023-01-16 | 1.021 | 35,805,411 | +270,442 | 0.72% | 36,541,260 |
| 2023-01-17 | 2023-01-13 | 1.021 | 35,534,969 | +125,697 | 0.72% | 36,265,260 |
| 2023-01-16 | 2023-01-12 | 1.021 | 35,409,272 | -648,944 | 0.71% | 36,136,980 |
| 2023-01-13 | 2023-01-11 | 1.055 | 36,058,216 | -126,872 | 0.73% | 38,025,902 |
| 2023-01-12 | 2023-01-10 | 1.004 | 36,185,088 | +50,443 | 0.73% | 36,313,261 |
| 2023-01-11 | 2023-01-09 | 1.021 | 36,134,645 | -25,868 | 0.73% | 36,877,260 |
| 2023-01-09 | 2023-01-05 | 1.004 | 36,160,513 | -182,843 | 0.73% | 36,288,599 |
| 2023-01-06 | 2023-01-04 | 0.987 | 36,343,356 | -136,396 | 0.73% | 35,853,918 |
| 2023-01-05 | 2023-01-03 | 1.004 | 36,479,752 | -241,870 | 0.74% | 36,608,969 |
| 2023-01-04 | 2022-12-30 | 1.021 | 36,721,622 | -257,155 | 0.74% | 37,476,300 |
| 2023-01-03 | 2022-12-29 | 1.021 | 36,978,777 | -199,539 | 0.75% | 37,738,740 |
| 2022-12-30 | 2022-12-28 | 1.038 | 37,178,316 | +210,474 | 0.75% | 38,574,753 |
| 2022-12-29 | 2022-12-23 | 1.055 | 36,967,842 | +9,407 | 0.75% | 38,985,166 |
| 2022-12-28 | 2022-12-22 | 1.038 | 36,958,435 | -37,979 | 0.75% | 38,346,613 |
| 2022-12-23 | 2022-12-21 | 1.055 | 36,996,414 | -8,231 | 0.75% | 39,015,298 |
| 2022-12-22 | 2022-12-20 | 1.038 | 37,004,645 | +41,154 | 0.75% | 38,394,559 |
| 2022-12-21 | 2022-12-19 | 1.021 | 36,963,491 | +249,277 | 0.75% | 37,723,140 |
| 2022-12-20 | 2022-12-16 | 1.038 | 36,714,214 | +68,198 | 0.74% | 38,093,219 |
| 2022-12-19 | 2022-12-15 | 1.072 | 36,646,016 | +55,265 | 0.74% | 39,269,098 |
| 2022-12-16 | 2022-12-14 | 1.055 | 36,590,751 | +186,957 | 0.74% | 38,587,498 |
| 2022-12-15 | 2022-12-13 | 1.055 | 36,403,794 | +626,721 | 0.73% | 38,390,339 |
| 2022-12-14 | 2022-12-12 | 1.123 | 35,777,073 | -10,583 | 0.72% | 40,163,574 |
| 2022-12-13 | 2022-12-09 | 1.157 | 35,787,656 | -21,165 | 0.72% | 41,392,892 |
| 2022-12-12 | 2022-12-08 | 1.140 | 35,808,821 | -132,295 | 0.72% | 40,808,293 |
| 2022-12-09 | 2022-12-07 | 1.157 | 35,941,116 | -22,341 | 0.73% | 41,570,388 |
| 2022-12-08 | 2022-12-06 | 1.123 | 35,963,457 | -69,374 | 0.73% | 40,372,809 |
| 2022-12-07 | 2022-12-05 | 1.106 | 36,032,831 | -1,416,003 | 0.73% | 39,837,800 |
| 2022-12-06 | 2022-12-02 | 1.106 | 37,448,834 | -261,035 | 0.76% | 41,403,329 |
| 2022-12-05 | 2022-12-01 | 1.072 | 37,709,869 | -941,315 | 0.76% | 40,409,100 |
| 2022-12-02 | 2022-11-30 | 1.106 | 38,651,184 | -10,825,443 | 0.78% | 42,732,644 |
| 2022-12-01 | 2022-11-29 | 1.038 | 49,476,627 | -337,464 | 1.00% | 51,334,995 |
| 2022-11-30 | 2022-11-28 | 1.038 | 49,814,091 | +99,946 | 1.01% | 51,685,134 |
| 2022-11-29 | 2022-11-25 | 1.123 | 49,714,145 | -311,597 | 1.00% | 55,809,421 |
| 2022-11-28 | 2022-11-24 | 1.140 | 50,025,742 | -130,517 | 1.01% | 57,010,119 |
| 2022-11-25 | 2022-11-23 | 1.174 | 50,156,259 | -57,616 | 1.01% | 58,865,093 |
| 2022-11-24 | 2022-11-22 | 1.174 | 50,213,875 | -21,165 | 1.01% | 58,932,713 |
| 2022-11-23 | 2022-11-21 | 1.157 | 50,235,040 | +1,155,923 | 1.01% | 58,103,095 |
| 2022-11-22 | 2022-11-18 | 1.140 | 49,079,117 | -239,870 | 0.99% | 55,931,330 |
| 2022-11-21 | 2022-11-17 | 1.140 | 49,318,987 | -126,990 | 1.00% | 56,204,690 |
| 2022-11-18 | 2022-11-16 | 1.106 | 49,445,977 | +630,247 | 1.00% | 54,667,338 |
| 2022-11-17 | 2022-11-15 | 1.089 | 48,815,730 | +1,562,685 | 0.98% | 53,140,222 |
| 2022-11-16 | 2022-11-14 | 1.106 | 47,253,045 | +409,190 | 0.95% | 52,242,838 |
| 2022-11-15 | 2022-11-11 | 1.038 | 46,843,855 | -592,385 | 0.95% | 48,603,335 |
| 2022-11-14 | 2022-11-10 | 1.021 | 47,436,240 | +1,172,307 | 0.96% | 48,411,118 |
| 2022-11-11 | 2022-11-09 | 1.004 | 46,263,933 | -18,343 | 0.93% | 46,427,807 |
| 2022-11-10 | 2022-11-08 | 1.004 | 46,282,276 | -74,195 | 0.93% | 46,446,215 |
| 2022-11-09 | 2022-11-07 | 1.038 | 46,356,471 | -7,290 | 0.94% | 48,097,644 |
| 2022-11-08 | 2022-11-04 | 1.021 | 46,363,761 | +3,309,666 | 0.94% | 47,316,598 |
| 2022-11-07 | 2022-11-03 | 0.953 | 43,054,095 | -30,571 | 0.87% | 41,009,653 |
| 2022-11-04 | 2022-11-02 | 0.936 | 43,084,666 | +11,758 | 0.87% | 40,305,937 |
| 2022-11-03 | 2022-11-01 | 0.970 | 43,072,908 | -34,452 | 0.87% | 41,760,208 |
| 2022-11-02 | 2022-10-31 | 0.970 | 43,107,360 | -470,334 | 0.87% | 41,793,610 |
| 2022-11-01 | 2022-10-28 | 1.004 | 43,577,694 | -1,087,730 | 0.88% | 43,732,052 |
| 2022-10-28 | 2022-10-26 | 1.055 | 44,665,424 | +1,165,253 | 0.90% | 47,102,803 |
| 2022-10-27 | 2022-10-25 | 1.038 | 43,500,171 | +3,588,025 | 0.88% | 45,134,060 |
| 2022-10-26 | 2022-10-24 | 0.987 | 39,912,146 | -521,248 | 0.81% | 39,374,647 |
| 2022-10-25 | 2022-10-21 | 1.038 | 40,433,394 | +5,352,989 | 0.82% | 41,952,093 |
| 2022-10-24 | 2022-10-20 | 1.235 | 35,080,405 | -21,165 | 0.71% | 43,319,638 |
| 2022-10-21 | 2022-10-19 | 1.235 | 35,101,570 | +8,290,982 | 0.71% | 43,345,774 |
| 2022-10-20 | 2022-10-18 | 1.235 | 26,810,588 | -7,939,559 | 0.60% | 33,107,513 |
| 2022-10-19 | 2022-10-17 | 1.216 | 34,750,147 | +35,596 | 0.77% | 42,261,635 |
| 2022-10-18 | 2022-10-14 | 1.235 | 34,714,551 | +112,452 | 0.77% | 42,867,857 |
| 2022-10-17 | 2022-10-13 | 1.235 | 34,602,099 | +11,972 | 0.77% | 42,728,994 |
| 2022-10-14 | 2022-10-12 | 1.235 | 34,590,127 | -3,079,405 | 0.77% | 42,714,210 |
| 2022-10-13 | 2022-10-11 | 1.235 | 37,669,532 | +256,546 | 0.84% | 46,516,866 |
| 2022-10-12 | 2022-10-10 | 1.235 | 37,412,986 | +350,613 | 0.83% | 46,200,066 |
| 2022-10-11 | 2022-10-07 | 1.179 | 37,062,373 | +209,512 | 0.82% | 43,686,783 |
| 2022-10-10 | 2022-10-06 | 1.254 | 36,852,861 | +117,584 | 0.82% | 46,197,907 |
| 2022-10-07 | 2022-10-05 | 1.235 | 36,735,277 | +345,267 | 0.82% | 45,363,185 |
| 2022-10-06 | 2022-10-03 | 1.179 | 36,390,010 | +63,068 | 0.81% | 42,894,244 |
| 2022-10-05 | 2022-09-30 | 1.216 | 36,326,942 | +209,512 | 0.81% | 44,179,265 |
| 2022-10-03 | 2022-09-29 | 1.179 | 36,117,430 | +54,516 | 0.80% | 42,572,944 |
| 2022-09-30 | 2022-09-28 | 1.141 | 36,062,914 | +22,448 | 0.80% | 41,159,201 |
| 2022-09-29 | 2022-09-27 | 1.197 | 36,040,466 | -559,910 | 0.80% | 43,156,544 |
| 2022-09-28 | 2022-09-26 | 1.254 | 36,600,376 | +189,523 | 0.81% | 45,881,398 |
| 2022-09-27 | 2022-09-23 | 1.235 | 36,410,853 | -677,441 | 0.81% | 44,962,565 |
| 2022-09-26 | 2022-09-22 | 1.328 | 37,088,294 | +163,195 | 0.82% | 49,268,744 |
| 2022-09-23 | 2022-09-21 | 1.328 | 36,925,099 | +189,203 | 0.82% | 49,051,953 |
| 2022-09-22 | 2022-09-20 | 1.310 | 36,735,896 | -193,211 | 0.82% | 48,113,280 |
| 2022-09-21 | 2022-09-19 | 1.310 | 36,929,107 | +641,364 | 0.82% | 48,366,330 |
| 2022-09-20 | 2022-09-16 | 1.328 | 36,287,743 | +256,546 | 0.81% | 48,205,278 |
| 2022-09-19 | 2022-09-15 | 1.310 | 36,031,197 | +319,613 | 0.80% | 47,190,331 |
| 2022-09-16 | 2022-09-14 | 1.310 | 35,711,584 | +90,860 | 0.79% | 46,771,731 |
| 2022-09-15 | 2022-09-13 | 1.347 | 35,620,724 | +241,581 | 0.79% | 47,985,666 |
| 2022-09-14 | 2022-09-09 | 1.347 | 35,379,143 | +530,195 | 0.79% | 47,660,226 |
| 2022-09-13 | 2022-09-08 | 1.310 | 34,848,948 | +86,584 | 0.77% | 45,641,930 |
| 2022-09-09 | 2022-09-07 | 1.310 | 34,762,364 | +446,817 | 0.77% | 45,528,530 |
| 2022-09-08 | 2022-09-06 | 1.328 | 34,315,547 | +149,652 | 0.76% | 45,585,378 |
| 2022-09-07 | 2022-09-05 | 1.347 | 34,165,895 | +366,647 | 0.76% | 46,025,826 |
| 2022-09-06 | 2022-09-02 | 1.291 | 33,799,248 | +358,095 | 0.75% | 43,634,743 |
| 2022-09-05 | 2022-09-01 | 1.291 | 33,441,153 | +1,066,803 | 0.74% | 43,172,443 |
| 2022-09-02 | 2022-08-31 | 1.254 | 32,374,350 | +297,165 | 0.72% | 40,583,748 |
| 2022-08-30 | 2022-08-26 | 1.366 | 32,077,185 | +47,034 | 0.71% | 43,812,234 |
| 2022-08-29 | 2022-08-25 | 1.366 | 32,030,151 | -42,062 | 0.71% | 43,747,993 |
| 2022-08-26 | 2022-08-24 | 1.310 | 32,072,213 | +737,922 | 0.71% | 42,005,219 |
| 2022-08-25 | 2022-08-23 | 1.272 | 31,334,291 | -159,486 | 0.70% | 39,866,221 |
| 2022-08-24 | 2022-08-22 | 1.328 | 31,493,777 | -433,883 | 0.70% | 41,836,889 |
| 2022-08-23 | 2022-08-19 | 1.254 | 31,927,660 | +701,439 | 0.71% | 40,023,787 |
| 2022-08-22 | 2022-08-18 | 1.197 | 31,226,221 | -167,824 | 0.69% | 37,391,741 |
| 2022-08-19 | 2022-08-17 | 1.160 | 31,394,045 | +459,645 | 0.70% | 36,417,930 |
| 2022-08-18 | 2022-08-16 | 1.104 | 30,934,400 | -38,375 | 0.69% | 34,148,372 |
| 2022-08-17 | 2022-08-15 | 1.066 | 30,972,775 | +1,122,225 | 0.69% | 33,031,726 |
| 2022-08-16 | 2022-08-12 | 1.104 | 29,850,550 | +5,345 | 0.66% | 32,951,913 |
| 2022-08-15 | 2022-08-11 | 1.066 | 29,845,205 | -3,207 | 0.66% | 31,829,199 |
| 2022-08-12 | 2022-08-10 | 1.066 | 29,848,412 | -1,763 | 0.66% | 31,832,619 |
| 2022-08-11 | 2022-08-09 | 1.085 | 29,850,175 | +118,652 | 0.66% | 32,393,000 |
| 2022-08-10 | 2022-08-08 | 1.066 | 29,731,523 | -14,965 | 0.66% | 31,707,960 |
| 2022-08-09 | 2022-08-05 | 1.048 | 29,746,488 | -3,207 | 0.66% | 31,167,360 |
| 2022-08-08 | 2022-08-04 | 1.048 | 29,749,695 | -1,069 | 0.66% | 31,170,720 |
| 2022-08-05 | 2022-08-03 | 1.048 | 29,750,764 | +40,620 | 0.66% | 31,171,840 |
| 2022-08-04 | 2022-08-02 | 1.048 | 29,710,144 | +278,993 | 0.66% | 31,129,280 |
| 2022-08-03 | 2022-08-01 | 1.066 | 29,431,151 | +29,931 | 0.65% | 31,387,620 |
| 2022-08-02 | 2022-07-29 | 1.085 | 29,401,220 | +518,436 | 0.65% | 31,905,800 |
| 2022-08-01 | 2022-07-28 | 1.085 | 28,882,784 | +44,896 | 0.64% | 31,343,200 |
| 2022-07-29 | 2022-07-27 | 1.085 | 28,837,888 | +115,445 | 0.64% | 31,294,480 |
| 2022-07-28 | 2022-07-26 | 1.066 | 28,722,443 | -9,513 | 0.64% | 30,631,800 |
| 2022-07-27 | 2022-07-25 | 1.066 | 28,731,956 | +14,965 | 0.64% | 30,641,946 |
| 2022-07-26 | 2022-07-22 | 1.085 | 28,716,991 | -40,620 | 0.64% | 31,163,284 |
| 2022-07-25 | 2022-07-21 | 1.104 | 28,757,611 | -1,291,962 | 0.64% | 31,745,422 |
| 2022-07-22 | 2022-07-20 | 1.123 | 30,049,573 | -10,689 | 0.67% | 33,733,845 |
| 2022-07-20 | 2022-07-18 | 1.104 | 30,060,262 | -35,275 | 0.67% | 33,183,414 |
| 2022-07-19 | 2022-07-15 | 1.085 | 30,095,537 | +76,963 | 0.67% | 32,659,263 |
| 2022-07-18 | 2022-07-14 | 1.085 | 30,018,574 | +5,345 | 0.67% | 32,575,744 |
| 2022-07-15 | 2022-07-13 | 1.141 | 30,013,229 | +387,384 | 0.67% | 34,254,596 |
| 2022-07-13 | 2022-07-11 | 1.085 | 29,625,845 | +17,103 | 0.66% | 32,149,560 |
| 2022-07-11 | 2022-07-07 | 1.104 | 29,608,742 | -26,723 | 0.66% | 32,684,982 |
| 2022-07-08 | 2022-07-06 | 1.141 | 29,635,465 | -63,068 | 0.66% | 33,823,447 |
| 2022-07-07 | 2022-07-05 | 1.141 | 29,698,533 | -117,583 | 0.66% | 33,895,428 |
| 2022-07-06 | 2022-07-04 | 1.123 | 29,816,116 | -40,620 | 0.66% | 33,471,765 |
| 2022-07-05 | 2022-06-30 | 1.141 | 29,856,736 | -42,758 | 0.66% | 34,075,988 |
| 2022-07-04 | 2022-06-29 | 1.123 | 29,899,494 | +713,518 | 0.66% | 33,565,365 |
| 2022-06-30 | 2022-06-28 | 1.123 | 29,185,976 | -1,069 | 0.65% | 32,764,365 |
| 2022-06-29 | 2022-06-27 | 1.123 | 29,187,045 | -47,033 | 0.65% | 32,765,565 |
| 2022-06-28 | 2022-06-24 | 1.104 | 29,234,078 | -677,174 | 0.65% | 32,271,392 |
| 2022-06-27 | 2022-06-23 | 1.123 | 29,911,252 | +994,329 | 0.66% | 33,578,565 |
| 2022-06-24 | 2022-06-22 | 1.123 | 28,916,923 | +1,142,310 | 0.64% | 32,462,325 |
| 2022-06-23 | 2022-06-21 | 1.066 | 27,774,613 | -39,551 | 0.62% | 29,620,962 |
| 2022-06-22 | 2022-06-20 | 1.029 | 27,814,164 | +535,540 | 0.62% | 28,622,330 |
| 2022-06-21 | 2022-06-17 | 1.085 | 27,278,624 | -290,752 | 0.61% | 29,602,388 |
| 2022-06-20 | 2022-06-16 | 1.085 | 27,569,376 | +23,517 | 0.61% | 29,917,908 |
| 2022-06-17 | 2022-06-15 | 1.123 | 27,545,859 | +165,782 | 0.61% | 30,923,159 |
| 2022-06-16 | 2022-06-14 | 1.123 | 27,380,077 | +20,309 | 0.61% | 30,737,051 |
| 2022-06-15 | 2022-06-13 | 1.123 | 27,359,768 | +196,686 | 0.61% | 30,714,252 |
| 2022-06-14 | 2022-06-10 | 1.160 | 27,163,082 | +3,216,347 | 0.60% | 31,509,900 |
| 2022-06-13 | 2022-06-09 | 1.141 | 23,946,735 | +375,198 | 0.53% | 27,330,806 |
| 2022-06-10 | 2022-06-08 | 1.141 | 23,571,537 | +3,160,324 | 0.52% | 26,902,586 |
| 2022-06-09 | 2022-06-07 | 1.333 | 20,411,213 | -82,309 | 0.45% | 27,204,278 |
| 2022-06-08 | 2022-06-06 | 1.312 | 20,493,522 | +2,244,638 | 0.45% | 26,887,200 |
| 2022-06-07 | 2022-06-02 | 1.312 | 18,248,884 | -2,607,903 | 0.45% | 23,942,267 |
| 2022-06-06 | 2022-06-01 | 1.312 | 20,856,787 | -24,010 | 0.52% | 27,363,798 |
| 2022-06-02 | 2022-05-31 | 1.208 | 20,880,797 | +219,792 | 0.52% | 25,221,069 |
| 2022-06-01 | 2022-05-30 | 1.270 | 20,661,005 | +1,798,440 | 0.51% | 26,246,397 |
| 2022-05-31 | 2022-05-27 | 1.270 | 18,862,565 | +290,514 | 0.47% | 23,961,776 |
| 2022-05-30 | 2022-05-26 | 1.270 | 18,572,051 | +667,462 | 0.46% | 23,592,726 |
| 2022-05-27 | 2022-05-25 | 1.291 | 17,904,589 | +52,820 | 0.44% | 23,117,692 |
| 2022-05-26 | 2022-05-24 | 1.250 | 17,851,769 | +326,528 | 0.44% | 22,305,960 |
| 2022-05-25 | 2022-05-23 | 1.229 | 17,525,241 | +585,830 | 0.43% | 21,532,994 |
| 2022-05-24 | 2022-05-20 | 1.229 | 16,939,411 | +52,821 | 0.42% | 20,813,194 |
| 2022-05-23 | 2022-05-19 | 1.208 | 16,886,590 | +19,207 | 0.42% | 20,396,628 |
| 2022-05-20 | 2022-05-18 | 1.208 | 16,867,383 | -52,820 | 0.42% | 20,373,428 |
| 2022-05-19 | 2022-05-17 | 1.208 | 16,920,203 | +29,771 | 0.42% | 20,437,228 |
| 2022-05-18 | 2022-05-16 | 1.208 | 16,890,432 | +225,689 | 0.42% | 20,401,268 |
| 2022-05-16 | 2022-05-12 | 1.208 | 16,664,743 | +67,226 | 0.41% | 20,128,668 |
| 2022-05-13 | 2022-05-11 | 1.229 | 16,597,517 | +145,017 | 0.41% | 20,393,114 |
| 2022-05-12 | 2022-05-10 | 1.208 | 16,452,500 | +80,672 | 0.41% | 19,872,308 |
| 2022-05-11 | 2022-05-06 | 1.250 | 16,371,828 | -683,788 | 0.40% | 20,456,760 |
| 2022-05-10 | 2022-05-05 | 1.229 | 17,055,616 | -84,994 | 0.42% | 20,955,973 |
| 2022-05-06 | 2022-05-04 | 1.229 | 17,140,610 | +81,632 | 0.42% | 21,060,404 |
| 2022-05-05 | 2022-05-03 | 1.229 | 17,058,978 | +7,779 | 0.42% | 20,960,104 |
| 2022-05-04 | 2022-04-29 | 1.354 | 17,051,199 | -293,587 | 0.42% | 23,081,110 |
| 2022-05-03 | 2022-04-28 | 1.416 | 17,344,786 | +210,323 | 0.43% | 24,562,144 |
| 2022-04-29 | 2022-04-27 | 1.291 | 17,134,463 | -691,952 | 0.42% | 22,123,336 |
| 2022-04-28 | 2022-04-26 | 1.250 | 17,826,415 | +214,870 | 0.44% | 22,274,280 |
| 2022-04-27 | 2022-04-25 | 1.229 | 17,611,545 | -106,602 | 0.44% | 21,639,035 |
| 2022-04-26 | 2022-04-22 | 1.333 | 17,718,147 | -115,975 | 0.44% | 23,614,932 |
| 2022-04-25 | 2022-04-21 | 1.291 | 17,834,122 | +263,143 | 0.44% | 23,026,707 |
| 2022-04-22 | 2022-04-20 | 1.291 | 17,570,979 | +1,452,690 | 0.43% | 22,686,948 |
| 2022-04-21 | 2022-04-19 | 1.354 | 16,118,289 | +153,660 | 0.40% | 21,818,290 |
| 2022-04-20 | 2022-04-14 | 1.354 | 15,964,629 | +293,876 | 0.39% | 21,610,291 |
| 2022-04-19 | 2022-04-13 | 1.333 | 15,670,753 | +145,017 | 0.39% | 20,886,144 |
| 2022-04-14 | 2022-04-12 | 1.291 | 15,525,736 | +24,009 | 0.38% | 20,046,211 |
| 2022-04-13 | 2022-04-11 | 1.333 | 15,501,727 | +90,275 | 0.38% | 20,660,864 |
| 2022-04-12 | 2022-04-08 | 1.374 | 15,411,452 | +123,889 | 0.38% | 21,182,436 |
| 2022-04-08 | 2022-04-06 | 1.333 | 15,287,563 | +24,009 | 0.38% | 20,375,424 |
| 2022-04-07 | 2022-04-04 | 1.354 | 15,263,554 | +6,723 | 0.38% | 20,661,290 |
| 2022-04-06 | 2022-04-01 | 1.437 | 15,256,831 | +462,901 | 0.38% | 21,923,094 |
| 2022-04-01 | 2022-03-30 | 1.250 | 14,793,930 | +24,010 | 0.37% | 18,485,161 |
| 2022-03-31 | 2022-03-29 | 1.208 | 14,769,920 | -87,394 | 0.36% | 17,839,988 |
| 2022-03-25 | 2022-03-23 | 1.229 | 14,857,314 | +97,958 | 0.37% | 18,254,954 |
| 2022-03-23 | 2022-03-21 | 1.208 | 14,759,356 | +3,842 | 0.36% | 17,827,228 |
| 2022-03-22 | 2022-03-18 | 1.229 | 14,755,514 | +143,096 | 0.36% | 18,129,873 |
| 2022-03-21 | 2022-03-17 | 1.187 | 14,612,418 | +97,958 | 0.36% | 17,345,442 |
| 2022-03-18 | 2022-03-16 | 1.125 | 14,514,460 | +35,534 | 0.36% | 16,322,364 |
| 2022-03-17 | 2022-03-15 | 1.062 | 14,478,926 | +113,324 | 0.36% | 15,377,826 |
| 2022-03-16 | 2022-03-14 | 1.125 | 14,365,602 | +100,840 | 0.35% | 16,154,965 |
| 2022-03-15 | 2022-03-11 | 1.166 | 14,264,762 | +5,762 | 0.35% | 16,635,696 |
| 2022-03-14 | 2022-03-10 | 1.208 | 14,259,000 | +146,938 | 0.35% | 17,222,868 |
| 2022-03-11 | 2022-03-09 | 1.187 | 14,112,062 | +2,881 | 0.35% | 16,751,502 |
| 2022-03-10 | 2022-03-08 | 1.187 | 14,109,181 | +72,989 | 0.35% | 16,748,082 |
| 2022-03-09 | 2022-03-07 | 1.250 | 14,036,192 | +54,741 | 0.35% | 17,538,360 |
| 2022-03-08 | 2022-03-04 | 1.208 | 13,981,451 | -161,343 | 0.35% | 16,887,628 |
| 2022-03-07 | 2022-03-03 | 1.250 | 14,142,794 | -193,996 | 0.35% | 17,671,560 |
| 2022-03-04 | 2022-03-02 | 1.229 | 14,336,790 | +14,405 | 0.35% | 17,615,394 |
| 2022-02-28 | 2022-02-24 | 1.270 | 14,322,385 | -7,683 | 0.35% | 18,194,227 |
| 2022-02-23 | 2022-02-21 | 1.333 | 14,330,068 | -960 | 0.35% | 19,099,265 |
| 2022-02-17 | 2022-02-15 | 1.291 | 14,331,028 | -96,038 | 0.35% | 18,503,652 |
| 2022-02-15 | 2022-02-11 | 1.291 | 14,427,066 | +4,802 | 0.36% | 18,627,652 |
| 2022-02-10 | 2022-02-08 | 1.250 | 14,422,264 | -24,009 | 0.36% | 18,020,760 |
| 2022-02-09 | 2022-02-07 | 1.291 | 14,446,273 | +445,615 | 0.36% | 18,652,452 |
| 2022-02-08 | 2022-02-04 | 1.187 | 14,000,658 | +28,811 | 0.35% | 16,619,261 |
| 2022-01-28 | 2022-01-26 | 1.062 | 13,971,847 | +141,175 | 0.35% | 14,839,266 |
| 2022-01-25 | 2022-01-21 | 1.083 | 13,830,672 | +897,472 | 0.34% | 14,977,352 |
| 2022-01-21 | 2022-01-19 | 1.062 | 12,933,200 | +47,059 | 0.32% | 13,736,136 |
| 2022-01-19 | 2022-01-17 | 1.041 | 12,886,141 | +77,310 | 0.32% | 13,417,800 |
| 2022-01-18 | 2022-01-14 | 1.031 | 12,808,831 | +6,723 | 0.32% | 13,203,927 |
| 2022-01-17 | 2022-01-13 | 1.010 | 12,802,108 | -600,236 | 0.32% | 12,930,391 |
| 2022-01-14 | 2022-01-12 | 1.020 | 13,402,344 | +335,172 | 0.33% | 13,676,194 |
| 2022-01-13 | 2022-01-11 | 1.062 | 13,067,172 | +33,133 | 0.32% | 13,878,426 |
| 2022-01-12 | 2022-01-10 | 1.062 | 13,034,039 | +62,424 | 0.32% | 13,843,236 |
| 2022-01-11 | 2022-01-07 | 1.041 | 12,971,615 | -135,893 | 0.32% | 13,506,800 |
| 2022-01-10 | 2022-01-06 | 1.062 | 13,107,508 | -96,038 | 0.32% | 13,921,266 |
| 2022-01-07 | 2022-01-05 | 1.062 | 13,203,546 | -60,504 | 0.33% | 14,023,266 |
| 2022-01-06 | 2022-01-04 | 1.062 | 13,264,050 | +13,446 | 0.33% | 14,087,526 |
| 2022-01-05 | 2022-01-03 | 1.062 | 13,250,604 | +30,732 | 0.33% | 14,073,246 |
| 2022-01-04 | 2021-12-31 | 1.083 | 13,219,872 | +28,811 | 0.33% | 14,315,912 |
| 2022-01-03 | 2021-12-29 | 1.083 | 13,191,061 | +20,168 | 0.33% | 14,284,712 |
| 2021-12-30 | 2021-12-28 | 1.104 | 13,170,893 | +38,415 | 0.33% | 14,537,158 |
| 2021-12-23 | 2021-12-21 | 1.166 | 13,132,478 | +2,881 | 0.32% | 15,315,216 |
| 2021-12-22 | 2021-12-20 | 1.125 | 13,129,597 | -9,604 | 0.32% | 14,765,004 |
| 2021-12-15 | 2021-12-13 | 1.166 | 13,139,201 | -89,315 | 0.32% | 15,323,056 |
| 2021-12-14 | 2021-12-10 | 1.229 | 13,228,516 | +9,604 | 0.33% | 16,253,674 |
| 2021-12-13 | 2021-12-09 | 1.229 | 13,218,912 | -72,028 | 0.33% | 16,241,874 |
| 2021-12-10 | 2021-12-08 | 1.104 | 13,290,940 | -312,123 | 0.33% | 14,669,658 |
| 2021-12-09 | 2021-12-07 | 1.000 | 13,603,063 | +468,664 | 0.34% | 13,597,728 |
| 2021-12-08 | 2021-12-06 | 1.187 | 13,134,399 | +11,525 | 0.32% | 15,590,982 |
| 2021-12-06 | 2021-12-02 | 1.166 | 13,122,874 | +40,336 | 0.32% | 15,304,016 |
| 2021-12-01 | 2021-11-29 | 1.145 | 13,082,538 | +180,550 | 0.32% | 14,984,530 |
| 2021-11-30 | 2021-11-26 | 1.166 | 12,901,988 | +4,802 | 0.32% | 15,046,416 |
| 2021-11-25 | 2021-11-23 | 1.166 | 12,897,186 | +148,859 | 0.32% | 15,040,816 |
| 2021-11-24 | 2021-11-22 | 1.187 | 12,748,327 | +56,662 | 0.31% | 15,132,702 |
| 2021-11-23 | 2021-11-19 | 1.229 | 12,691,665 | +3,841 | 0.31% | 15,594,054 |
| 2021-11-22 | 2021-11-18 | 1.250 | 12,687,824 | +28,812 | 0.31% | 15,853,561 |
| 2021-11-19 | 2021-11-17 | 1.250 | 12,659,012 | +2,881 | 0.31% | 15,817,560 |
| 2021-11-18 | 2021-11-16 | 1.270 | 12,656,131 | -218,966 | 0.31% | 16,077,526 |
| 2021-11-17 | 2021-11-15 | 1.312 | 12,875,097 | +58,583 | 0.32% | 16,891,938 |
| 2021-11-12 | 2021-11-10 | 1.333 | 12,816,514 | -166,145 | 0.32% | 17,081,984 |
| 2021-11-11 | 2021-11-09 | 1.312 | 12,982,659 | +71,068 | 0.32% | 17,033,058 |
| 2021-11-10 | 2021-11-08 | 1.333 | 12,911,591 | -14,406 | 0.32% | 17,208,704 |
| 2021-11-09 | 2021-11-05 | 1.374 | 12,925,997 | +202,639 | 0.32% | 17,766,276 |
| 2021-11-02 | 2021-10-29 | 1.354 | 12,723,358 | -42,256 | 0.31% | 17,222,791 |
| 2021-11-01 | 2021-10-28 | 1.374 | 12,765,614 | -59,543 | 0.32% | 17,545,836 |
| 2021-10-29 | 2021-10-27 | 1.395 | 12,825,157 | +120,047 | 0.32% | 17,894,761 |
| 2021-10-28 | 2021-10-26 | 1.416 | 12,705,110 | -846,101 | 0.31% | 17,991,847 |
| 2021-10-27 | 2021-10-25 | 1.437 | 13,551,211 | +928,693 | 0.33% | 19,472,227 |
| 2021-10-26 | 2021-10-22 | 1.395 | 12,622,518 | -1,041,743 | 0.31% | 17,612,022 |
| 2021-10-25 | 2021-10-21 | 1.395 | 13,664,261 | -136,373 | 0.34% | 19,065,551 |
| 2021-10-22 | 2021-10-20 | 1.395 | 13,800,634 | +148,858 | 0.34% | 19,255,831 |
| 2021-10-21 | 2021-10-19 | 1.479 | 13,651,776 | +246,817 | 0.34% | 20,185,333 |
| 2021-10-19 | 2021-10-15 | 1.458 | 13,404,959 | +239,134 | 0.33% | 19,541,232 |
| 2021-10-18 | 2021-10-12 | 1.458 | 13,165,825 | +112,364 | 0.33% | 19,192,632 |
| 2021-10-15 | 2021-10-11 | 1.458 | 13,053,461 | +552,216 | 0.32% | 19,028,832 |
| 2021-10-12 | 2021-10-08 | 1.416 | 12,501,245 | +96,999 | 0.31% | 17,703,152 |
| 2021-10-08 | 2021-10-06 | 1.520 | 12,404,246 | +90,275 | 0.31% | 18,857,393 |
| 2021-10-07 | 2021-10-05 | 1.541 | 12,313,971 | +960 | 0.30% | 18,976,594 |
| 2021-10-06 | 2021-10-04 | 1.541 | 12,313,011 | +288,113 | 0.30% | 18,975,115 |
| 2021-10-05 | 2021-09-30 | 1.499 | 12,024,898 | +88,835 | 0.30% | 18,030,274 |
| 2021-10-04 | 2021-09-29 | 1.458 | 11,936,063 | +77,791 | 0.29% | 17,399,932 |
| 2021-09-30 | 2021-09-28 | 1.458 | 11,858,272 | +136,853 | 0.29% | 17,286,532 |
| 2021-09-28 | 2021-09-24 | 1.333 | 11,721,419 | +961 | 0.29% | 15,622,430 |
| 2021-09-23 | 2021-09-20 | 1.374 | 11,720,458 | -50,900 | 0.29% | 16,109,310 |
| 2021-09-20 | 2021-09-16 | 1.479 | 11,771,358 | +145,977 | 0.29% | 17,404,972 |
| 2021-09-17 | 2021-09-15 | 1.604 | 11,625,381 | +1,203,086 | 0.29% | 18,641,735 |
| 2021-09-16 | 2021-09-14 | 1.645 | 10,422,295 | +22,089 | 0.26% | 17,146,634 |
| 2021-09-15 | 2021-09-13 | 1.645 | 10,400,206 | +1,016,078 | 0.26% | 17,110,293 |
| 2021-09-14 | 2021-09-10 | 1.830 | 9,384,128 | +279,470 | 0.23% | 17,177,051 |
| 2021-09-13 | 2021-09-09 | 1.875 | 9,104,658 | +508,538 | 0.22% | 17,071,975 |
| 2021-09-10 | 2021-09-08 | 1.875 | 8,596,120 | +128,123 | 0.23% | 16,118,425 |
| 2021-09-09 | 2021-09-07 | 1.741 | 8,467,997 | -111,995 | 0.22% | 14,744,028 |
| 2021-09-08 | 2021-09-06 | 1.719 | 8,579,992 | +26,878 | 0.23% | 14,747,501 |
| 2021-09-07 | 2021-09-03 | 1.674 | 8,553,114 | -47,485 | 0.23% | 14,319,451 |
| 2021-09-06 | 2021-09-02 | 1.741 | 8,600,599 | +52,861 | 0.23% | 14,974,907 |
| 2021-09-03 | 2021-09-01 | 1.786 | 8,547,738 | +163,065 | 0.23% | 15,264,480 |
| 2021-09-01 | 2021-08-30 | 1.563 | 8,384,673 | +76,157 | 0.22% | 13,101,620 |
| 2021-08-31 | 2021-08-27 | 1.540 | 8,308,516 | -44,798 | 0.22% | 12,797,154 |
| 2021-08-26 | 2021-08-24 | 1.563 | 8,353,314 | -23,026 | 0.22% | 13,052,620 |
| 2021-08-25 | 2021-08-23 | 1.652 | 8,376,340 | -896 | 0.22% | 13,836,519 |
| 2021-08-24 | 2021-08-20 | 1.540 | 8,377,236 | +896 | 0.22% | 12,902,999 |
| 2021-08-23 | 2021-08-19 | 1.518 | 8,376,340 | +27,774 | 0.22% | 12,714,639 |
| 2021-08-18 | 2021-08-16 | 1.496 | 8,348,566 | +896 | 0.22% | 12,486,121 |
| 2021-08-17 | 2021-08-13 | 1.518 | 8,347,670 | +3,584 | 0.22% | 12,671,120 |
| 2021-08-13 | 2021-08-11 | 1.362 | 8,344,086 | -896 | 0.22% | 11,361,860 |
| 2021-07-26 | 2021-07-22 | 1.339 | 8,344,982 | +44,798 | 0.22% | 11,176,800 |
| 2021-07-15 | 2021-07-13 | 1.295 | 8,300,184 | +896 | 0.22% | 10,746,240 |
| 2021-07-02 | 2021-06-29 | 1.317 | 8,299,288 | -44,798 | 0.22% | 10,930,340 |
| 2021-06-28 | 2021-06-24 | 1.339 | 8,344,086 | +178,296 | 0.22% | 11,175,600 |
| 2021-06-25 | 2021-06-23 | 1.362 | 8,165,790 | -2,687 | 0.22% | 11,119,081 |
| 2021-06-22 | 2021-06-18 | 1.317 | 8,168,477 | -2,688 | 0.22% | 10,758,059 |
| 2021-06-17 | 2021-06-15 | 1.161 | 8,171,165 | -94,076 | 0.22% | 9,484,800 |
| 2021-06-10 | 2021-06-08 | 1.183 | 8,265,241 | -22,399 | 0.22% | 9,778,500 |
| 2021-05-24 | 2021-05-20 | 1.348 | 8,287,640 | +602,737 | 0.22% | 11,172,549 |
| 2021-05-18 | 2021-05-14 | 1.396 | 7,684,903 | +19,939 | 0.22% | 10,730,000 |
| 2021-05-14 | 2021-05-12 | 1.444 | 7,664,964 | +831 | 0.22% | 11,071,201 |
| 2021-05-13 | 2021-05-11 | 1.444 | 7,664,133 | +831 | 0.22% | 11,070,000 |
| 2021-05-12 | 2021-05-10 | 1.493 | 7,663,302 | +831 | 0.22% | 11,437,760 |
| 2021-05-11 | 2021-05-07 | 1.444 | 7,662,471 | +831 | 0.22% | 11,067,600 |
| 2021-05-10 | 2021-05-06 | 1.396 | 7,661,640 | +830 | 0.22% | 10,697,519 |
| 2021-05-07 | 2021-05-05 | 1.396 | 7,660,810 | -4,984 | 0.22% | 10,696,361 |
| 2021-04-30 | 2021-04-28 | 1.300 | 7,665,794 | +217,669 | 0.22% | 9,965,159 |
| 2021-04-27 | 2021-04-23 | 1.276 | 7,448,125 | +66,464 | 0.21% | 9,502,900 |
| 2021-04-21 | 2021-04-19 | 1.252 | 7,381,661 | -5,815 | 0.21% | 9,240,400 |
| 2021-04-19 | 2021-04-15 | 1.204 | 7,387,476 | +831 | 0.21% | 8,892,000 |
| 2021-04-15 | 2021-04-13 | 1.204 | 7,386,645 | +5,815 | 0.21% | 8,890,999 |
| 2021-04-14 | 2021-04-12 | 1.204 | 7,380,830 | +91,388 | 0.21% | 8,884,000 |
| 2021-04-08 | 2021-04-01 | 1.204 | 7,289,442 | +14,955 | 0.21% | 8,774,000 |
| 2021-04-07 | 2021-03-31 | 1.204 | 7,274,487 | +9,969 | 0.21% | 8,755,999 |
| 2021-04-01 | 2021-03-30 | 1.204 | 7,264,518 | -831 | 0.21% | 8,744,000 |
| 2021-03-29 | 2021-03-25 | 1.156 | 7,265,349 | +43,202 | 0.21% | 8,395,200 |
| 2021-03-26 | 2021-03-24 | 1.156 | 7,222,147 | +29,909 | 0.21% | 8,345,280 |
| 2021-03-18 | 2021-03-16 | 1.204 | 7,192,238 | +831 | 0.21% | 8,657,000 |
| 2021-03-16 | 2021-03-12 | 1.228 | 7,191,407 | +830 | 0.21% | 8,829,119 |
| 2021-03-15 | 2021-03-11 | 1.228 | 7,190,577 | +831 | 0.21% | 8,828,100 |
| 2021-03-11 | 2021-03-09 | 1.143 | 7,189,746 | +9,139 | 0.21% | 8,221,300 |
| 2021-03-10 | 2021-03-08 | 1.107 | 7,180,607 | +166,991 | 0.21% | 7,951,560 |
| 2021-03-09 | 2021-03-05 | 1.095 | 7,013,616 | +831 | 0.20% | 7,682,220 |
| 2021-03-08 | 2021-03-04 | 1.107 | 7,012,785 | +2,492 | 0.20% | 7,765,720 |
| 2021-03-05 | 2021-03-03 | 1.083 | 7,010,293 | +21,601 | 0.20% | 7,594,200 |
| 2021-03-04 | 2021-03-02 | 1.071 | 6,988,692 | +409,584 | 0.20% | 7,486,680 |
| 2021-03-02 | 2021-02-26 | 1.047 | 6,579,108 | +24,924 | 0.19% | 6,889,530 |
| 2021-03-01 | 2021-02-25 | 1.059 | 6,554,184 | -830 | 0.19% | 6,942,320 |
| 2021-02-26 | 2021-02-24 | 1.011 | 6,555,014 | +61,728 | 0.19% | 6,627,600 |
| 2021-02-25 | 2021-02-23 | 1.071 | 6,493,286 | +582 | 0.19% | 6,955,973 |
| 2021-02-09 | 2021-02-05 | 0.999 | 6,492,704 | +137,082 | 0.19% | 6,486,450 |
| 2021-02-08 | 2021-02-04 | 0.999 | 6,355,622 | +279,149 | 0.18% | 6,349,500 |
| 2021-01-29 | 2021-01-27 | 1.023 | 6,076,473 | -3,324 | 0.17% | 6,216,900 |
| 2021-01-28 | 2021-01-26 | 1.023 | 6,079,797 | +3,324 | 0.17% | 6,220,300 |
| 2021-01-25 | 2021-01-21 | 1.023 | 6,076,473 | -415,401 | 0.17% | 6,216,900 |
| 2021-01-21 | 2021-01-19 | 1.011 | 6,491,874 | +65,634 | 0.19% | 6,563,760 |
| 2021-01-14 | 2021-01-12 | 1.047 | 6,426,240 | -9,139 | 0.18% | 6,729,450 |
| 2021-01-13 | 2021-01-11 | 0.999 | 6,435,379 | +9,968 | 0.18% | 6,429,180 |
| 2021-01-07 | 2021-01-05 | 0.999 | 6,425,411 | +29,909 | 0.18% | 6,419,221 |
| 2021-01-05 | 2020-12-31 | 1.059 | 6,395,502 | +76,434 | 0.18% | 6,774,241 |
| 2020-12-30 | 2020-12-28 | 1.035 | 6,319,068 | +176,960 | 0.18% | 6,541,161 |
| 2020-12-28 | 2020-12-22 | 0.999 | 6,142,108 | +53,171 | 0.18% | 6,136,191 |
| 2020-12-23 | 2020-12-21 | 1.071 | 6,088,937 | +24,924 | 0.17% | 6,522,812 |
| 2020-12-15 | 2020-12-11 | 1.059 | 6,064,013 | +108,004 | 0.17% | 6,423,122 |
| 2020-12-11 | 2020-12-09 | 1.047 | 5,956,009 | +166,160 | 0.17% | 6,237,032 |
| 2020-12-10 | 2020-12-08 | 0.987 | 5,789,849 | +328,167 | 0.17% | 5,714,582 |
| 2020-12-09 | 2020-12-07 | 1.071 | 5,461,682 | +264,194 | 0.16% | 5,850,861 |
| 2020-12-04 | 2020-12-02 | 1.035 | 5,197,488 | +831 | 0.15% | 5,380,161 |
| 2020-12-03 | 2020-12-01 | 1.083 | 5,196,657 | +321,520 | 0.15% | 5,629,501 |
| 2020-11-30 | 2020-11-26 | 0.891 | 4,875,137 | -33,232 | 0.14% | 4,342,321 |
| 2020-11-27 | 2020-11-25 | 0.867 | 4,908,369 | +41,540 | 0.14% | 4,253,761 |
| 2020-11-26 | 2020-11-24 | 0.879 | 4,866,829 | +145,383 | 0.14% | 4,276,341 |
| 2020-11-25 | 2020-11-23 | 0.867 | 4,721,446 | +228,470 | 0.13% | 4,091,767 |
| 2020-11-24 | 2020-11-20 | 0.879 | 4,492,976 | +83,080 | 0.13% | 3,947,847 |
| 2020-11-23 | 2020-11-19 | 0.903 | 4,409,896 | +145,390 | 0.13% | 3,981,007 |
| 2020-11-19 | 2020-11-17 | 0.879 | 4,264,506 | -3,323 | 0.12% | 3,747,097 |
| 2020-11-18 | 2020-11-16 | 0.879 | 4,267,829 | -9,139 | 0.12% | 3,750,017 |
| 2020-11-13 | 2020-11-11 | 0.831 | 4,276,968 | -4,154 | 0.12% | 3,552,127 |
| 2020-11-12 | 2020-11-10 | 0.818 | 4,281,122 | -8,308 | 0.12% | 3,504,047 |
| 2020-11-10 | 2020-11-06 | 0.806 | 4,289,430 | -8,308 | 0.12% | 3,459,216 |
| 2020-10-27 | 2020-10-22 | 0.806 | 4,297,738 | -82,250 | 0.12% | 3,465,916 |
| 2020-10-23 | 2020-10-21 | 0.806 | 4,379,988 | -830 | 0.13% | 3,532,247 |
| 2020-10-16 | 2020-10-14 | 0.818 | 4,380,818 | -10,801 | 0.13% | 3,585,647 |
| 2020-10-05 | 2020-09-29 | 0.855 | 4,391,619 | +188,213 | 0.13% | 3,755,434 |
| 2020-09-18 | 2020-09-16 | 0.868 | 4,203,406 | -3,976 | 0.13% | 3,647,346 |
| 2020-09-14 | 2020-09-10 | 0.817 | 4,207,382 | +3,976 | 0.13% | 3,439,156 |
| 2020-09-10 | 2020-09-08 | 0.805 | 4,203,406 | +79,519 | 0.13% | 3,383,046 |
| 2020-09-07 | 2020-09-03 | 0.905 | 4,123,887 | +11,133 | 0.12% | 3,733,927 |
| 2020-08-31 | 2020-08-27 | 0.855 | 4,112,754 | -3,976 | 0.12% | 3,516,967 |
| 2020-08-21 | 2020-08-19 | 0.880 | 4,116,730 | +119,279 | 0.12% | 3,623,907 |
| 2020-08-07 | 2020-08-05 | 0.817 | 3,997,451 | -795 | 0.12% | 3,267,556 |
| 2020-08-06 | 2020-08-04 | 0.843 | 3,998,246 | +1,590 | 0.12% | 3,368,766 |
| 2020-07-30 | 2020-07-28 | 0.767 | 3,996,656 | -45,326 | 0.12% | 3,065,866 |
| 2020-07-29 | 2020-07-27 | 0.792 | 4,041,982 | +11,928 | 0.12% | 3,202,296 |
| 2020-07-28 | 2020-07-24 | 0.805 | 4,030,054 | +3,976 | 0.12% | 3,243,526 |
| 2020-05-22 | 2020-05-20 | 0.950 | 4,026,078 | +45,326 | 0.12% | 3,826,189 |
| 2020-05-21 | 2020-05-19 | 0.937 | 3,980,752 | +346,152 | 0.12% | 3,728,286 |
| 2020-05-06 | 2020-05-04 | 0.950 | 3,634,600 | -14,521 | 0.12% | 3,454,147 |
| 2020-05-05 | 2020-04-29 | 0.937 | 3,649,121 | -726 | 0.12% | 3,417,687 |
| 2020-04-28 | 2020-04-24 | 0.937 | 3,649,847 | +854,558 | 0.12% | 3,418,367 |
| 2020-04-24 | 2020-04-22 | 0.964 | 2,795,289 | +61,714 | 0.09% | 2,695,007 |
| 2020-04-17 | 2020-04-15 | 0.950 | 2,733,575 | +14,521 | 0.09% | 2,597,857 |
| 2020-04-08 | 2020-04-06 | 0.937 | 2,719,054 | +3,630 | 0.09% | 2,546,607 |
| 2020-04-06 | 2020-04-02 | 0.964 | 2,715,424 | +726 | 0.09% | 2,618,007 |
| 2020-03-25 | 2020-03-23 | 0.923 | 2,714,698 | +14,521 | 0.09% | 2,505,137 |
| 2020-03-16 | 2020-03-12 | 1.019 | 2,700,177 | +36,302 | 0.09% | 2,752,068 |
| 2020-03-05 | 2020-03-03 | 1.061 | 2,663,875 | -36,302 | 0.09% | 2,825,138 |
| 2020-03-04 | 2020-03-02 | 1.005 | 2,700,177 | +36,302 | 0.09% | 2,714,877 |
| 2020-02-19 | 2020-02-17 | 1.102 | 2,663,875 | -2,178 | 0.09% | 2,935,209 |
| 2020-02-18 | 2020-02-14 | 1.088 | 2,666,053 | +278,076 | 0.09% | 2,900,888 |
| 2020-02-17 | 2020-02-13 | 1.074 | 2,387,977 | -3,630 | 0.08% | 2,565,428 |
| 2020-02-13 | 2020-02-11 | 1.074 | 2,391,607 | -1,452 | 0.08% | 2,569,328 |
| 2020-01-20 | 2020-01-16 | 1.019 | 2,393,059 | +7,261 | 0.08% | 2,439,047 |
| 2020-01-16 | 2020-01-14 | 1.033 | 2,385,798 | +92,934 | 0.08% | 2,464,507 |
| 2020-01-15 | 2020-01-13 | 0.992 | 2,292,864 | +31,220 | 0.07% | 2,273,767 |
| 2020-01-13 | 2020-01-09 | 1.005 | 2,261,644 | +47,193 | 0.07% | 2,273,957 |
| 2020-01-09 | 2020-01-07 | 1.047 | 2,214,451 | +726 | 0.07% | 2,318,007 |
| 2019-12-06 | 2019-12-04 | 1.019 | 2,213,725 | -108,907 | 0.07% | 2,256,267 |
| 2019-11-20 | 2019-11-18 | 1.047 | 2,322,632 | -726 | 0.08% | 2,431,247 |
| 2019-11-04 | 2019-10-31 | 1.118 | 2,323,358 | +90,520 | 0.08% | 2,597,197 |
| 2019-10-04 | 2019-10-02 | 1.132 | 2,232,838 | +34,888 | 0.08% | 2,528,008 |
| 2019-09-09 | 2019-09-05 | 1.161 | 2,197,950 | +3,489 | 0.07% | 2,551,508 |
| 2019-09-04 | 2019-09-02 | 1.147 | 2,194,461 | +48,843 | 0.07% | 2,516,008 |
| 2019-09-02 | 2019-08-29 | 1.204 | 2,145,618 | +8,373 | 0.07% | 2,583,008 |
| 2019-08-08 | 2019-08-06 | 1.233 | 2,137,245 | +5,582 | 0.07% | 2,634,189 |
| 2019-08-07 | 2019-08-05 | 1.233 | 2,131,663 | -27,910 | 0.07% | 2,627,309 |
| 2019-07-30 | 2019-07-26 | 1.233 | 2,159,573 | -27,213 | 0.07% | 2,661,708 |
| 2019-07-11 | 2019-07-09 | 1.290 | 2,186,786 | +44,657 | 0.07% | 2,820,609 |
| 2019-06-05 | 2019-06-03 | 1.161 | 2,142,129 | +17,444 | 0.07% | 2,486,708 |
| 2019-06-04 | 2019-05-31 | 1.233 | 2,124,685 | +32,795 | 0.07% | 2,618,708 |
| 2019-05-31 | 2019-05-29 | 1.396 | 2,091,890 | +171,166 | 0.07% | 2,920,767 |
| 2019-05-27 | 2019-05-23 | 1.396 | 1,920,724 | +9,124 | 0.07% | 2,681,779 |
| 2019-05-16 | 2019-05-14 | 1.396 | 1,911,600 | +41,061 | 0.07% | 2,669,040 |
| 2019-05-14 | 2019-05-09 | 1.396 | 1,870,539 | -5,214 | 0.07% | 2,611,709 |
| 2019-05-10 | 2019-05-08 | 1.396 | 1,875,753 | +13,035 | 0.07% | 2,618,989 |
| 2019-05-03 | 2019-04-30 | 1.412 | 1,862,718 | +9,776 | 0.07% | 2,629,369 |
| 2019-04-30 | 2019-04-26 | 1.381 | 1,852,942 | +6,518 | 0.07% | 2,558,709 |
| 2019-04-17 | 2019-04-15 | 1.412 | 1,846,424 | -45,623 | 0.07% | 2,606,369 |
| 2019-04-10 | 2019-04-08 | 1.427 | 1,892,047 | +3,259 | 0.07% | 2,699,799 |
| 2019-04-09 | 2019-04-04 | 1.412 | 1,888,788 | +22,811 | 0.07% | 2,666,169 |
| 2019-04-08 | 2019-04-03 | 1.412 | 1,865,977 | +8,473 | 0.07% | 2,633,969 |
| 2019-04-04 | 2019-04-02 | 1.427 | 1,857,504 | +32,588 | 0.07% | 2,650,509 |
| 2019-04-03 | 2019-04-01 | 1.442 | 1,824,916 | -26,071 | 0.07% | 2,632,009 |
| 2019-03-27 | 2019-03-25 | 1.366 | 1,850,987 | +32,588 | 0.07% | 2,527,610 |
| 2019-03-26 | 2019-03-22 | 1.366 | 1,818,399 | +652 | 0.07% | 2,483,109 |
| 2019-03-22 | 2019-03-20 | 1.350 | 1,817,747 | +35,195 | 0.07% | 2,454,329 |
| 2019-03-21 | 2019-03-19 | 1.366 | 1,782,552 | +16,293 | 0.06% | 2,434,158 |
| 2019-03-08 | 2019-03-06 | 1.412 | 1,766,259 | +61,917 | 0.06% | 2,493,210 |
| 2019-03-07 | 2019-03-05 | 1.412 | 1,704,342 | +1,955 | 0.06% | 2,405,809 |
| 2019-02-01 | 2019-01-30 | 1.412 | 1,702,387 | +16,294 | 0.06% | 2,403,050 |
| 2019-01-22 | 2019-01-18 | 1.412 | 1,686,093 | -3,259 | 0.06% | 2,380,049 |
| 2019-01-16 | 2019-01-14 | 1.396 | 1,689,352 | -3,258 | 0.06% | 2,358,730 |
| 2019-01-10 | 2019-01-08 | 1.412 | 1,692,610 | -3,259 | 0.06% | 2,389,249 |
| 2019-01-07 | 2019-01-03 | 1.396 | 1,695,869 | -3,259 | 0.06% | 2,367,829 |
| 2019-01-03 | 2018-12-31 | 1.412 | 1,699,128 | -29 | 0.06% | 2,398,449 |
| 2018-11-28 | 2018-11-26 | 1.442 | 1,699,157 | -1,955 | 0.06% | 2,450,631 |
| 2018-11-14 | 2018-11-12 | 1.551 | 1,701,112 | +52,075 | 0.06% | 2,638,627 |
| 2018-09-18 | 2018-09-14 | 1.551 | 1,649,037 | -10,741 | 0.06% | 2,557,853 |
| 2018-09-17 | 2018-09-13 | 1.519 | 1,659,778 | -12,636 | 0.06% | 2,521,972 |
| 2018-07-25 | 2018-07-23 | 1.488 | 1,672,414 | -12,004 | 0.06% | 2,488,231 |
| 2018-07-23 | 2018-07-19 | 1.456 | 1,684,418 | -632 | 0.06% | 2,452,770 |
| 2018-07-12 | 2018-07-10 | 1.424 | 1,685,050 | -31,590 | 0.06% | 2,400,349 |
| 2018-07-10 | 2018-07-06 | 1.424 | 1,716,640 | +31,590 | 0.06% | 2,445,349 |
| 2018-06-22 | 2018-06-20 | 1.424 | 1,685,050 | +157,950 | 0.06% | 2,400,349 |
| 2018-06-21 | 2018-06-19 | 1.456 | 1,527,100 | +32,854 | 0.06% | 2,223,691 |
| 2018-06-11 | 2018-06-07 | 1.472 | 1,494,246 | +12,636 | 0.06% | 2,199,501 |
| 2018-05-25 | 2018-05-23 | 1.745 | 1,481,610 | +113,667 | 0.06% | 2,585,188 |
| 2018-04-24 | 2018-04-20 | 1.678 | 1,367,943 | +26,822 | 0.05% | 2,295,054 |
| 2018-04-06 | 2018-04-03 | 1.661 | 1,341,121 | -8,941 | 0.05% | 2,227,553 |
| 2018-03-27 | 2018-03-23 | 1.812 | 1,350,062 | -20,861 | 0.05% | 2,446,259 |
| 2018-03-26 | 2018-03-22 | 1.879 | 1,370,923 | +29,802 | 0.05% | 2,576,060 |
| 2018-03-20 | 2018-03-16 | 1.980 | 1,341,121 | -13,113 | 0.05% | 2,655,063 |
| 2018-03-14 | 2018-03-12 | 1.946 | 1,354,234 | +5,364 | 0.05% | 2,635,583 |
| 2018-03-08 | 2018-03-06 | 1.913 | 1,348,870 | -14,901 | 0.05% | 2,579,882 |
| 2018-03-07 | 2018-03-05 | 1.846 | 1,363,771 | +14,901 | 0.05% | 2,516,860 |
| 2018-03-05 | 2018-03-01 | 1.778 | 1,348,870 | -7,152 | 0.05% | 2,398,838 |
| 2018-02-28 | 2018-02-26 | 1.778 | 1,356,022 | +5,960 | 0.05% | 2,411,557 |
| 2018-02-21 | 2018-02-15 | 1.846 | 1,350,062 | -6,556 | 0.05% | 2,491,560 |
| 2018-02-20 | 2018-02-13 | 1.846 | 1,356,618 | +35,762 | 0.05% | 2,503,659 |
| 2018-02-14 | 2018-02-12 | 1.778 | 1,320,856 | -6,557 | 0.05% | 2,349,018 |
| 2018-02-09 | 2018-02-07 | 1.745 | 1,327,413 | +46,492 | 0.05% | 2,316,138 |
| 2018-02-08 | 2018-02-06 | 1.846 | 1,280,921 | +86,425 | 0.05% | 2,363,959 |
| 2018-02-06 | 2018-02-02 | 1.879 | 1,194,496 | +10,729 | 0.05% | 2,244,542 |
| 2018-02-05 | 2018-02-01 | 1.946 | 1,183,767 | -16,689 | 0.05% | 2,303,823 |
| 2018-02-02 | 2018-01-31 | 1.946 | 1,200,456 | -137,089 | 0.05% | 2,336,303 |
| 2018-01-30 | 2018-01-26 | 1.745 | 1,337,545 | +5,960 | 0.05% | 2,333,816 |
| 2018-01-29 | 2018-01-25 | 1.846 | 1,331,585 | +41,127 | 0.05% | 2,457,460 |
| 2018-01-26 | 2018-01-24 | 1.846 | 1,290,458 | +119,804 | 0.05% | 2,381,560 |
| 2018-01-24 | 2018-01-22 | 1.913 | 1,170,654 | +29,802 | 0.05% | 2,239,022 |
| 2018-01-22 | 2018-01-18 | 2.013 | 1,140,852 | +112,651 | 0.05% | 2,296,865 |
| 2018-01-19 | 2018-01-17 | 2.114 | 1,028,201 | -10,132 | 0.04% | 2,173,569 |
| 2018-01-17 | 2018-01-15 | 2.282 | 1,038,333 | +1,788 | 0.04% | 2,369,193 |
| 2018-01-16 | 2018-01-12 | 2.215 | 1,036,545 | -10,133 | 0.04% | 2,295,551 |
| 2018-01-15 | 2018-01-11 | 2.215 | 1,046,678 | +90,002 | 0.04% | 2,317,992 |
| 2018-01-12 | 2018-01-10 | 2.114 | 956,676 | -230,667 | 0.04% | 2,022,369 |
| 2018-01-11 | 2018-01-09 | 1.946 | 1,187,343 | -107,287 | 0.05% | 2,310,783 |
| 2018-01-10 | 2018-01-08 | 1.879 | 1,294,630 | -4,173 | 0.05% | 2,432,700 |
| 2018-01-09 | 2018-01-05 | 1.678 | 1,298,803 | -1,192 | 0.05% | 2,179,055 |
| 2018-01-08 | 2018-01-04 | 1.611 | 1,299,995 | +7,749 | 0.05% | 2,093,813 |
| 2018-01-05 | 2018-01-03 | 1.309 | 1,292,246 | -47,087 | 0.05% | 1,691,082 |
| 2017-11-22 | 2017-11-20 | 1.040 | 1,339,333 | -11,921 | 0.05% | 1,393,173 |
| 2017-11-17 | 2017-11-15 | 1.074 | 1,351,254 | -596 | 0.05% | 1,450,915 |
| 2017-11-03 | 2017-11-01 | 1.091 | 1,351,850 | -9,537 | 0.05% | 1,474,235 |
| 2017-10-30 | 2017-10-26 | 1.091 | 1,361,387 | +9,537 | 0.05% | 1,484,636 |
| 2017-10-18 | 2017-10-16 | 1.142 | 1,351,850 | -29,802 | 0.05% | 1,543,694 |
| 2017-10-17 | 2017-10-13 | 1.142 | 1,381,652 | +26,263 | 0.05% | 1,577,726 |
| 2017-10-16 | 2017-10-12 | 1.159 | 1,355,389 | -1,734 | 0.06% | 1,571,186 |
| 2017-10-11 | 2017-10-09 | 1.125 | 1,357,123 | +47,394 | 0.06% | 1,526,235 |
| 2017-09-21 | 2017-09-19 | 1.194 | 1,309,729 | -57,798 | 0.05% | 1,563,578 |
| 2017-09-05 | 2017-09-01 | 0.986 | 1,367,527 | +8,670 | 0.06% | 1,348,651 |
| 2017-08-25 | 2017-08-22 | 1.038 | 1,358,857 | +20,229 | 0.06% | 1,410,633 |
| 2017-08-09 | 2017-08-07 | 1.003 | 1,338,628 | +5,208 | 0.05% | 1,343,312 |
| 2017-07-28 | 2017-07-26 | 1.021 | 1,333,420 | +46,238 | 0.05% | 1,361,156 |
| 2017-07-17 | 2017-07-13 | 1.038 | 1,287,182 | +1,734 | 0.05% | 1,336,227 |
| 2017-07-14 | 2017-07-12 | 1.055 | 1,285,448 | +49,128 | 0.05% | 1,356,667 |
| 2017-05-23 | 2017-05-19 | 1.177 | 1,236,320 | -5,780 | 0.05% | 1,454,550 |
| 2017-05-19 | 2017-05-17 | 1.177 | 1,242,100 | -9,247 | 0.05% | 1,461,350 |
| 2017-05-18 | 2017-05-16 | 1.159 | 1,251,347 | -2,312 | 0.05% | 1,450,579 |
| 2017-05-12 | 2017-05-10 | 1.250 | 1,253,659 | +73,744 | 0.05% | 1,567,134 |
| 2017-05-11 | 2017-05-09 | 1.213 | 1,179,915 | -8,159 | 0.05% | 1,431,570 |
| 2017-05-09 | 2017-05-05 | 1.213 | 1,188,074 | +8,703 | 0.05% | 1,441,469 |
| 2017-04-20 | 2017-04-18 | 1.195 | 1,179,371 | +8,160 | 0.05% | 1,409,229 |
| 2017-04-19 | 2017-04-13 | 1.195 | 1,171,211 | -25,567 | 0.05% | 1,399,479 |
| 2017-04-11 | 2017-04-07 | 1.177 | 1,196,778 | +8,160 | 0.05% | 1,408,028 |
| 2017-04-06 | 2017-04-03 | 1.066 | 1,188,618 | +1,088 | 0.05% | 1,267,325 |
| 2017-04-03 | 2017-03-30 | 0.919 | 1,187,530 | -3,264 | 0.05% | 1,091,522 |
| 2017-03-31 | 2017-03-29 | 0.897 | 1,190,794 | -46,239 | 0.05% | 1,068,253 |
| 2017-02-16 | 2017-02-14 | 0.846 | 1,237,033 | +54,398 | 0.05% | 1,046,061 |
| 2017-02-01 | 2017-01-25 | 0.974 | 1,182,635 | -544 | 0.05% | 1,152,244 |
| 2017-01-04 | 2016-12-30 | 0.805 | 1,183,179 | -544 | 0.05% | 952,670 |
| 2016-12-29 | 2016-12-23 | 0.768 | 1,183,723 | +569,546 | 0.05% | 909,587 |
| 2016-09-14 | 2016-09-12 | 0.732 | 614,177 | -544 | 0.03% | 449,360 |
| 2016-07-27 | 2016-07-25 | 0.724 | 614,721 | -1,087 | 0.03% | 445,238 |
| 2016-07-18 | 2016-07-14 | 0.754 | 615,808 | -544 | 0.03% | 464,138 |
| 2016-07-13 | 2016-07-11 | 0.790 | 616,352 | +544 | 0.03% | 487,209 |
| 2016-06-07 | 2016-06-03 | 0.691 | 615,808 | -62,014 | 0.03% | 425,648 |
| 2016-06-06 | 2016-06-02 | 0.669 | 677,822 | +15,231 | 0.03% | 453,560 |
| 2016-06-02 | 2016-05-31 | 0.699 | 662,591 | +46,783 | 0.03% | 462,857 |
| 2016-04-20 | 2016-04-18 | 0.724 | 615,808 | +10,879 | 0.03% | 446,025 |
| 2016-03-14 | 2016-03-10 | 0.790 | 604,929 | -10,879 | 0.03% | 478,179 |
| 2016-02-29 | 2016-02-25 | 0.757 | 615,808 | +10,879 | 0.03% | 466,402 |
| 2015-11-17 | 2015-11-13 | 0.956 | 604,929 | +5,440 | 0.03% | 578,263 |
| 2015-11-16 | 2015-11-12 | 0.919 | 599,489 | +2,720 | 0.03% | 551,022 |
| 2015-08-10 | 2015-08-06 | 1.140 | 596,769 | +27,199 | 0.03% | 680,167 |
| 2015-08-07 | 2015-08-05 | 1.085 | 569,570 | -10,880 | 0.02% | 617,756 |
| 2015-07-28 | 2015-07-24 | 1.140 | 580,450 | +2,720 | 0.03% | 661,568 |
| 2015-07-10 | 2015-07-08 | 0.993 | 577,730 | -1,088 | 0.03% | 573,504 |
| 2015-07-03 | 2015-06-30 | 1.324 | 578,818 | +1,088 | 0.03% | 766,112 |
| 2015-06-26 | 2015-06-24 | 1.379 | 577,730 | -10,880 | 0.03% | 796,533 |
| 2015-06-12 | 2015-06-10 | 1.287 | 588,610 | +5,440 | 0.03% | 757,432 |
| 2015-06-11 | 2015-06-09 | 1.360 | 583,170 | +544 | 0.03% | 793,313 |
| 2015-06-04 | 2015-06-02 | 1.379 | 582,626 | -27,199 | 0.03% | 803,284 |
| 2015-06-01 | 2015-05-28 | 1.434 | 609,825 | +43,519 | 0.03% | 874,415 |
| 2015-05-26 | 2015-05-21 | 1.471 | 566,306 | -2,720 | 0.02% | 832,835 |
| 2015-05-13 | 2015-05-11 | 1.397 | 569,026 | +27,199 | 0.02% | 794,993 |
| 2015-05-11 | 2015-05-07 | 1.305 | 541,827 | -65,278 | 0.02% | 707,191 |
| 2015-05-08 | 2015-05-06 | 1.415 | 607,105 | -32,639 | 0.03% | 859,355 |
| 2015-05-07 | 2015-05-05 | 1.397 | 639,744 | -10,879 | 0.03% | 893,794 |
| 2015-04-30 | 2015-04-28 | 1.563 | 650,623 | -187,129 | 0.03% | 1,016,638 |
| 2015-04-28 | 2015-04-24 | 1.250 | 837,752 | -108,796 | 0.04% | 1,047,230 |
| 2015-04-27 | 2015-04-23 | 1.195 | 946,548 | +2,720 | 0.04% | 1,131,029 |
| 2015-04-24 | 2015-04-22 | 1.232 | 943,828 | -3,264 | 0.04% | 1,162,480 |
| 2015-04-20 | 2015-04-16 | 1.250 | 947,092 | +41,343 | 0.04% | 1,183,911 |
| 2015-04-17 | 2015-04-15 | 1.103 | 905,749 | +65,277 | 0.04% | 999,026 |
| 2015-04-16 | 2015-04-14 | 1.103 | 840,472 | -3,264 | 0.04% | 927,027 |
| 2015-04-15 | 2015-04-13 | 1.085 | 843,736 | +59,838 | 0.04% | 915,117 |
| 2015-04-14 | 2015-04-10 | 1.103 | 783,898 | -27,199 | 0.03% | 864,627 |
| 2015-04-13 | 2015-04-09 | 1.103 | 811,097 | -27,199 | 0.04% | 894,627 |
| 2015-04-10 | 2015-04-08 | 1.121 | 838,296 | +190,393 | 0.04% | 940,037 |
| 2015-04-09 | 2015-04-02 | 1.177 | 647,903 | -27,199 | 0.03% | 762,268 |
| 2015-04-08 | 2015-04-01 | 1.195 | 675,102 | -27,199 | 0.03% | 806,679 |
| 2015-04-02 | 2015-03-31 | 1.177 | 702,301 | -27,199 | 0.03% | 826,268 |
| 2015-04-01 | 2015-03-30 | 1.213 | 729,500 | -27,199 | 0.03% | 885,089 |
| 2015-03-31 | 2015-03-27 | 1.177 | 756,699 | -27,199 | 0.03% | 890,268 |
| 2015-03-27 | 2015-03-25 | 1.177 | 783,898 | +54,398 | 0.03% | 922,268 |
| 2014-11-03 | 2014-10-30 | 1.526 | 729,500 | +24 | 0.03% | 1,113,067 |
| 2014-10-21 | 2014-10-17 | 1.507 | 729,476 | -2,720 | 0.03% | 1,099,620 |
| 2014-08-27 | 2014-08-25 | 1.581 | 732,196 | +2,720 | 0.03% | 1,157,560 |
| 2014-08-08 | 2014-08-06 | 1.544 | 729,476 | -2,720 | 0.03% | 1,126,440 |
| 2014-02-26 | 2014-02-24 | 1.875 | 732,196 | +122,396 | 0.03% | 1,372,920 |
| 2014-01-29 | 2014-01-27 | 1.471 | 609,800 | +13,599 | 0.03% | 896,799 |
| 2014-01-27 | 2014-01-23 | 1.471 | 596,201 | +13,599 | 0.03% | 876,800 |
| 2014-01-21 | 2014-01-17 | 1.563 | 582,602 | +4,352 | 0.03% | 910,351 |
| 2014-01-02 | 2013-12-27 | 1.802 | 578,250 | +218,136 | 0.03% | 1,041,741 |
| 2013-12-20 | 2013-12-18 | 1.820 | 360,114 | +168,633 | 0.02% | 655,380 |
| 2013-12-19 | 2013-12-17 | 1.765 | 191,481 | +165,914 | 0.01% | 337,921 |
| 2013-10-04 | 2013-10-02 | 1.765 | 25,567 | +4,352 | 0.00% | 45,120 |
| 2013-09-23 | 2013-09-18 | 1.746 | 21,215 | +2,176 | 0.00% | 37,050 |
| 2013-07-26 | 2013-07-24 | 1.985 | 19,039 | -8,160 | 0.00% | 37,799 |
| 2013-07-10 | 2013-07-08 | 1.875 | 27,199 | -135,995 | 0.00% | 51,000 |
| 2013-03-19 | 2013-03-15 | 2.243 | 163,194 | -3,264 | 0.01% | 366,001 |
| 2013-03-08 | 2013-03-06 | 2.463 | 166,458 | +1,632 | 0.01% | 410,041 |
| 2013-03-07 | 2013-03-05 | 2.427 | 164,826 | +544 | 0.01% | 399,961 |
| 2013-02-21 | 2013-02-19 | 2.427 | 164,282 | +544 | 0.01% | 398,641 |
| 2013-02-14 | 2013-02-07 | 2.500 | 163,738 | +1,088 | 0.01% | 409,361 |
| 2013-01-24 | 2013-01-22 | 2.574 | 162,650 | +5,440 | 0.01% | 418,601 |
| 2013-01-22 | 2013-01-18 | 2.684 | 157,210 | +2,720 | 0.01% | 421,940 |
| 2013-01-10 | 2013-01-08 | 2.684 | 154,490 | -5,440 | 0.01% | 414,640 |
| 2013-01-09 | 2013-01-07 | 2.353 | 159,930 | +5,440 | 0.01% | 376,320 |
| 2012-10-29 | 2012-10-25 | 2.243 | 154,490 | +3,808 | 0.01% | 346,480 |
| 2012-08-15 | 2012-08-13 | 2.868 | 150,682 | +544 | 0.01% | 432,119 |
| 2012-06-06 | 2012-06-04 | 2.794 | 150,138 | -54,398 | 0.01% | 419,519 |
| 2012-04-03 | 2012-03-30 | 3.824 | 204,536 | -81,597 | 0.01% | 782,080 |
| 2012-03-30 | 2012-03-28 | 4.228 | 286,133 | -13,599 | 0.01% | 1,209,800 |
| 2012-03-29 | 2012-03-27 | 4.228 | 299,732 | -27,199 | 0.01% | 1,267,298 |
| 2012-03-28 | 2012-03-26 | 4.228 | 326,931 | +40,798 | 0.01% | 1,382,298 |
| 2012-03-27 | 2012-03-23 | 4.412 | 286,133 | 0.01% | 1,262,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy