History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-10-13 | 2025-10-09 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-10-10 | 2025-10-08 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-10-08 | 2025-10-03 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-10-06 | 2025-10-02 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-10-03 | 2025-09-30 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-10-02 | 2025-09-29 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-30 | 2025-09-26 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-26 | 2025-09-24 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-25 | 2025-09-23 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-24 | 2025-09-22 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-23 | 2025-09-19 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-22 | 2025-09-18 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-19 | 2025-09-17 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-18 | 2025-09-16 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-17 | 2025-09-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-09-15 | 2025-09-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-12 | 2025-09-10 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-11 | 2025-09-09 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-10 | 2025-09-08 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-09 | 2025-09-05 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-08 | 2025-09-04 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-09-05 | 2025-09-03 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-04 | 2025-09-02 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-09-03 | 2025-09-01 | 1.226 | 30,000 | +0 | 0.00% | 36,766 |
| 2025-09-02 | 2025-08-29 | 1.226 | 30,000 | +625 | 0.00% | 36,766 |
| 2025-09-01 | 2025-08-28 | 1.195 | 29,375 | +0 | 0.00% | 35,100 |
| 2025-08-29 | 2025-08-27 | 1.205 | 29,375 | +0 | 0.00% | 35,400 |
| 2025-08-28 | 2025-08-26 | 1.215 | 29,375 | +0 | 0.00% | 35,700 |
| 2025-08-27 | 2025-08-25 | 1.226 | 29,375 | +0 | 0.00% | 36,000 |
| 2025-08-26 | 2025-08-22 | 1.215 | 29,375 | +0 | 0.00% | 35,700 |
| 2025-08-25 | 2025-08-21 | 1.226 | 29,375 | +0 | 0.00% | 36,000 |
| 2025-08-22 | 2025-08-20 | 1.174 | 29,375 | +0 | 0.00% | 34,500 |
| 2025-08-21 | 2025-08-19 | 1.185 | 29,375 | +0 | 0.00% | 34,800 |
| 2025-08-20 | 2025-08-18 | 1.195 | 29,375 | +0 | 0.00% | 35,100 |
| 2025-08-19 | 2025-08-15 | 1.215 | 29,375 | +0 | 0.00% | 35,700 |
| 2025-08-18 | 2025-08-14 | 1.215 | 29,375 | +0 | 0.00% | 35,700 |
| 2025-08-15 | 2025-08-13 | 1.236 | 29,375 | +0 | 0.00% | 36,300 |
| 2025-08-14 | 2025-08-12 | 1.266 | 29,375 | +0 | 0.00% | 37,200 |
| 2025-08-13 | 2025-08-11 | 1.226 | 29,375 | +0 | 0.00% | 36,000 |
| 2025-08-12 | 2025-08-08 | 1.226 | 29,375 | +0 | 0.00% | 36,000 |
| 2025-08-11 | 2025-08-07 | 1.246 | 29,375 | +0 | 0.00% | 36,600 |
| 2025-08-08 | 2025-08-06 | 1.226 | 29,375 | +0 | 0.00% | 36,000 |
| 2025-08-07 | 2025-08-05 | 1.317 | 29,375 | +0 | 0.00% | 38,700 |
| 2025-08-06 | 2025-08-04 | 1.328 | 29,375 | +0 | 0.00% | 39,000 |
| 2025-08-05 | 2025-08-01 | 1.297 | 29,375 | +0 | 0.00% | 38,100 |
| 2025-08-04 | 2025-07-31 | 1.317 | 29,375 | +0 | 0.00% | 38,700 |
| 2025-08-01 | 2025-07-30 | 1.358 | 29,375 | +0 | 0.00% | 39,900 |
| 2025-07-31 | 2025-07-29 | 1.389 | 29,375 | +0 | 0.00% | 40,800 |
| 2025-07-30 | 2025-07-28 | 1.389 | 29,375 | +0 | 0.00% | 40,800 |
| 2025-07-29 | 2025-07-25 | 1.379 | 29,375 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 1.399 | 29,375 | +0 | 0.00% | 41,100 |
| 2025-07-25 | 2025-07-23 | 1.379 | 29,375 | +0 | 0.00% | 40,500 |
| 2025-07-24 | 2025-07-22 | 1.389 | 29,375 | +0 | 0.00% | 40,800 |
| 2025-07-23 | 2025-07-21 | 1.348 | 29,375 | -3,917 | 0.00% | 39,600 |
| 2025-07-17 | 2025-07-15 | 1.256 | 33,292 | +3,917 | 0.00% | 41,820 |
| 2025-05-27 | 2025-05-23 | 1.323 | 29,375 | +2,167 | 0.00% | 38,867 |
| 2025-05-26 | 2025-05-22 | 1.312 | 27,208 | -27,208 | 0.00% | 35,700 |
| 2025-05-22 | 2025-05-20 | 1.290 | 54,416 | +27,208 | 0.00% | 70,200 |
| 2025-03-31 | 2025-03-27 | 1.397 | 27,208 | +794 | 0.00% | 38,009 |
| 2025-03-19 | 2025-03-17 | 1.431 | 26,414 | +26,414 | 0.00% | 37,799 |
| 2024-10-09 | 2024-10-07 | 2.010 | 0 | -1,761 | ||
| 2024-10-02 | 2024-09-27 | 1.635 | 1,761 | -45,785 | 0.00% | 2,880 |
| 2024-09-30 | 2024-09-26 | 1.624 | 47,546 | +45,785 | 0.00% | 77,220 |
| 2024-08-30 | 2024-08-28 | 1.364 | 1,761 | +60 | 0.00% | 2,401 |
| 2024-08-23 | 2024-08-21 | 1.459 | 1,701 | +56 | 0.00% | 2,482 |
| 2024-08-02 | 2024-07-31 | 1.301 | 1,645 | -36,180 | 0.00% | 2,141 |
| 2024-07-26 | 2024-07-24 | 1.301 | 37,825 | +36,180 | 0.00% | 49,220 |
| 2024-06-28 | 2024-06-26 | 1.313 | 1,645 | -16,445 | 0.00% | 2,161 |
| 2024-06-07 | 2024-06-05 | 1.082 | 18,090 | +16,445 | 0.00% | 19,580 |
| 2024-05-10 | 2024-05-08 | 1.168 | 1,645 | +87 | 0.00% | 1,922 |
| 2024-04-23 | 2024-04-19 | 1.208 | 1,558 | +51 | 0.00% | 1,881 |
| 2024-03-28 | 2024-03-26 | 0.969 | 1,507 | -33,159 | 0.00% | 1,460 |
| 2024-02-19 | 2024-02-15 | 0.836 | 34,666 | -54,259 | 0.00% | 28,980 |
| 2024-02-16 | 2024-02-14 | 0.823 | 88,925 | +54,259 | 0.00% | 73,160 |
| 2024-02-14 | 2024-02-07 | 0.836 | 34,666 | -13,564 | 0.00% | 28,980 |
| 2024-02-07 | 2024-02-05 | 0.796 | 48,230 | +13,564 | 0.00% | 38,400 |
| 2024-01-17 | 2024-01-15 | 0.849 | 34,666 | +7,536 | 0.00% | 29,440 |
| 2024-01-04 | 2024-01-02 | 0.796 | 27,130 | -54,259 | 0.00% | 21,600 |
| 2023-12-28 | 2023-12-22 | 0.730 | 81,389 | +54,259 | 0.00% | 59,400 |
| 2023-12-21 | 2023-12-19 | 0.868 | 27,130 | +1,840 | 0.00% | 23,557 |
| 2023-11-29 | 2023-11-27 | 0.754 | 25,290 | -50,581 | 0.00% | 19,080 |
| 2023-11-27 | 2023-11-23 | 0.712 | 75,871 | -71,656 | 0.00% | 54,000 |
| 2023-11-08 | 2023-11-06 | 0.690 | 147,527 | +71,656 | 0.00% | 101,850 |
| 2023-11-07 | 2023-11-03 | 0.705 | 75,871 | -50,580 | 0.00% | 53,460 |
| 2023-11-01 | 2023-10-30 | 0.683 | 126,451 | +50,580 | 0.00% | 86,400 |
| 2023-10-25 | 2023-10-20 | 0.726 | 75,871 | +50,581 | 0.00% | 55,080 |
| 2023-10-19 | 2023-10-17 | 0.754 | 25,290 | -16,860 | 0.00% | 19,080 |
| 2023-10-13 | 2023-10-11 | 0.740 | 42,150 | -33,721 | 0.00% | 31,200 |
| 2023-10-11 | 2023-10-09 | 0.726 | 75,871 | -35,125 | 0.00% | 55,080 |
| 2023-10-10 | 2023-10-06 | 0.800 | 110,996 | +50,580 | 0.00% | 88,764 |
| 2023-10-09 | 2023-10-05 | 0.815 | 60,416 | +3,420 | 0.00% | 49,227 |
| 2023-10-05 | 2023-10-03 | 0.830 | 56,996 | -29,161 | 0.00% | 47,300 |
| 2023-10-04 | 2023-09-29 | 0.830 | 86,157 | -9,278 | 0.00% | 71,500 |
| 2023-10-03 | 2023-09-28 | 0.815 | 95,435 | -39,765 | 0.00% | 77,760 |
| 2023-09-29 | 2023-09-27 | 0.800 | 135,200 | -46,392 | 0.00% | 108,120 |
| 2023-09-28 | 2023-09-26 | 0.785 | 181,592 | -7,953 | 0.00% | 142,480 |
| 2023-09-05 | 2023-08-31 | 0.739 | 189,545 | -46,392 | 0.00% | 140,140 |
| 2023-08-30 | 2023-08-28 | 0.732 | 235,937 | -2,651 | 0.00% | 172,660 |
| 2023-08-29 | 2023-08-25 | 0.724 | 238,588 | -2,651 | 0.00% | 172,800 |
| 2023-08-28 | 2023-08-24 | 0.724 | 241,239 | +2,651 | 0.00% | 174,720 |
| 2023-08-21 | 2023-08-17 | 0.709 | 238,588 | +50,369 | 0.00% | 169,200 |
| 2023-08-16 | 2023-08-14 | 0.739 | 188,219 | +6,627 | 0.00% | 139,160 |
| 2023-08-14 | 2023-08-10 | 0.739 | 181,592 | -26,509 | 0.00% | 134,260 |
| 2023-08-11 | 2023-08-09 | 0.739 | 208,101 | +26,509 | 0.00% | 153,860 |
| 2023-08-04 | 2023-08-02 | 0.754 | 181,592 | -46,392 | 0.00% | 137,000 |
| 2023-08-02 | 2023-07-31 | 0.739 | 227,984 | -5,302 | 0.00% | 168,560 |
| 2023-07-31 | 2023-07-27 | 0.717 | 233,286 | -31,811 | 0.00% | 167,200 |
| 2023-07-28 | 2023-07-26 | 0.694 | 265,097 | -19,883 | 0.00% | 184,000 |
| 2023-07-10 | 2023-07-06 | 0.671 | 284,980 | +56,996 | 0.01% | 191,350 |
| 2023-07-06 | 2023-07-04 | 0.747 | 227,984 | +46,392 | 0.00% | 170,280 |
| 2023-06-23 | 2023-06-20 | 0.754 | 181,592 | -46,392 | 0.00% | 137,000 |
| 2023-06-21 | 2023-06-19 | 0.754 | 227,984 | +41,090 | 0.00% | 172,000 |
| 2023-06-19 | 2023-06-15 | 0.800 | 186,894 | +46,392 | 0.00% | 149,460 |
| 2023-06-06 | 2023-06-02 | 1.021 | 140,502 | +15,863 | 0.00% | 143,390 |
| 2023-05-31 | 2023-05-29 | 1.055 | 124,639 | +64,671 | 0.00% | 131,441 |
| 2023-04-19 | 2023-04-17 | 1.123 | 59,968 | -38,802 | 0.00% | 67,320 |
| 2023-04-04 | 2023-03-31 | 1.123 | 98,770 | +77,605 | 0.00% | 110,880 |
| 2023-03-17 | 2023-03-15 | 1.089 | 21,165 | -18,813 | 0.00% | 23,040 |
| 2023-03-13 | 2023-03-09 | 1.072 | 39,978 | -36,451 | 0.00% | 42,840 |
| 2023-03-10 | 2023-03-08 | 1.072 | 76,429 | +38,802 | 0.00% | 81,900 |
| 2023-03-08 | 2023-03-06 | 1.072 | 37,627 | +2,352 | 0.00% | 40,320 |
| 2023-03-07 | 2023-03-03 | 1.055 | 35,275 | -36,451 | 0.00% | 37,200 |
| 2023-03-06 | 2023-03-02 | 1.055 | 71,726 | +38,803 | 0.00% | 75,640 |
| 2023-03-03 | 2023-03-01 | 1.072 | 32,923 | +11,758 | 0.00% | 35,280 |
| 2023-03-02 | 2023-02-28 | 1.106 | 21,165 | -36,451 | 0.00% | 23,400 |
| 2023-02-24 | 2023-02-22 | 1.038 | 57,616 | -36,451 | 0.00% | 59,780 |
| 2023-02-20 | 2023-02-16 | 1.055 | 94,067 | +36,451 | 0.00% | 99,200 |
| 2023-02-17 | 2023-02-15 | 1.055 | 57,616 | -25,868 | 0.00% | 60,760 |
| 2023-02-16 | 2023-02-14 | 1.055 | 83,484 | +25,868 | 0.00% | 88,040 |
| 2023-02-14 | 2023-02-10 | 1.055 | 57,616 | +36,451 | 0.00% | 60,760 |
| 2023-01-31 | 2023-01-27 | 1.140 | 21,165 | -35,275 | 0.00% | 24,120 |
| 2023-01-30 | 2023-01-26 | 1.123 | 56,440 | -32,923 | 0.00% | 63,360 |
| 2023-01-20 | 2023-01-18 | 1.055 | 89,363 | -47,034 | 0.00% | 94,240 |
| 2023-01-05 | 2023-01-03 | 1.004 | 136,397 | +48,209 | 0.00% | 136,880 |
| 2022-12-15 | 2022-12-13 | 1.055 | 88,188 | +68,199 | 0.00% | 93,000 |
| 2022-12-09 | 2022-12-07 | 1.157 | 19,989 | -29,396 | 0.00% | 23,120 |
| 2022-12-06 | 2022-12-02 | 1.106 | 49,385 | -36,451 | 0.00% | 54,600 |
| 2022-12-05 | 2022-12-01 | 1.072 | 85,836 | +35,275 | 0.00% | 91,980 |
| 2022-12-02 | 2022-11-30 | 1.106 | 50,561 | -36,451 | 0.00% | 55,900 |
| 2022-11-30 | 2022-11-28 | 1.038 | 87,012 | +65,847 | 0.00% | 90,280 |
| 2022-11-24 | 2022-11-22 | 1.174 | 21,165 | -29,396 | 0.00% | 24,840 |
| 2022-11-18 | 2022-11-16 | 1.106 | 50,561 | -29,396 | 0.00% | 55,900 |
| 2022-11-03 | 2022-11-01 | 0.970 | 79,957 | +1,176 | 0.00% | 77,520 |
| 2022-10-31 | 2022-10-27 | 1.055 | 78,781 | -29,396 | 0.00% | 83,080 |
| 2022-10-26 | 2022-10-24 | 0.987 | 108,177 | -1,176 | 0.00% | 106,720 |
| 2022-10-21 | 2022-10-19 | 1.235 | 109,353 | +9,941 | 0.00% | 135,036 |
| 2022-09-27 | 2022-09-23 | 1.235 | 99,412 | -267,235 | 0.00% | 122,761 |
| 2022-09-26 | 2022-09-22 | 1.328 | 366,647 | +20,310 | 0.01% | 487,060 |
| 2022-09-07 | 2022-09-05 | 1.347 | 346,337 | -26,723 | 0.01% | 466,560 |
| 2022-09-05 | 2022-09-01 | 1.291 | 373,060 | -14,966 | 0.01% | 481,620 |
| 2022-09-02 | 2022-08-31 | 1.254 | 388,026 | +32,069 | 0.01% | 486,421 |
| 2022-08-29 | 2022-08-25 | 1.366 | 355,957 | -26,724 | 0.01% | 486,180 |
| 2022-08-26 | 2022-08-24 | 1.310 | 382,681 | +267,235 | 0.01% | 501,200 |
| 2022-08-24 | 2022-08-22 | 1.328 | 115,446 | -26,723 | 0.00% | 153,361 |
| 2022-08-23 | 2022-08-19 | 1.254 | 142,169 | -13,896 | 0.00% | 178,220 |
| 2022-08-22 | 2022-08-18 | 1.197 | 156,065 | -26,724 | 0.00% | 186,880 |
| 2022-08-19 | 2022-08-17 | 1.160 | 182,789 | -26,723 | 0.00% | 212,040 |
| 2022-08-18 | 2022-08-16 | 1.104 | 209,512 | -5,345 | 0.00% | 231,280 |
| 2022-08-08 | 2022-08-04 | 1.048 | 214,857 | +5,345 | 0.00% | 225,120 |
| 2022-08-04 | 2022-08-02 | 1.048 | 209,512 | +13,896 | 0.00% | 219,520 |
| 2022-07-27 | 2022-07-25 | 1.066 | 195,616 | +18,172 | 0.00% | 208,620 |
| 2022-07-19 | 2022-07-15 | 1.085 | 177,444 | +26,723 | 0.00% | 192,560 |
| 2022-06-28 | 2022-06-24 | 1.104 | 150,721 | +1,069 | 0.00% | 166,380 |
| 2022-06-24 | 2022-06-22 | 1.123 | 149,652 | -26,723 | 0.00% | 168,000 |
| 2022-06-21 | 2022-06-17 | 1.085 | 176,375 | +26,723 | 0.00% | 191,400 |
| 2022-06-14 | 2022-06-10 | 1.160 | 149,652 | -26,723 | 0.00% | 173,600 |
| 2022-06-10 | 2022-06-08 | 1.141 | 176,375 | -26,724 | 0.00% | 201,300 |
| 2022-06-08 | 2022-06-06 | 1.312 | 203,099 | +20,627 | 0.00% | 266,463 |
| 2022-06-06 | 2022-06-01 | 1.312 | 182,472 | -33,613 | 0.00% | 239,401 |
| 2022-06-02 | 2022-05-31 | 1.208 | 216,085 | +9,604 | 0.01% | 261,000 |
| 2022-06-01 | 2022-05-30 | 1.270 | 206,481 | +24,009 | 0.01% | 262,300 |
| 2022-05-27 | 2022-05-25 | 1.291 | 182,472 | -24,009 | 0.00% | 235,601 |
| 2022-05-10 | 2022-05-05 | 1.229 | 206,481 | -9,604 | 0.01% | 253,700 |
| 2022-05-05 | 2022-05-03 | 1.229 | 216,085 | +24,010 | 0.01% | 265,500 |
| 2022-05-04 | 2022-04-29 | 1.354 | 192,075 | +24,009 | 0.00% | 260,000 |
| 2022-05-03 | 2022-04-28 | 1.416 | 168,066 | -14,406 | 0.00% | 238,000 |
| 2022-04-29 | 2022-04-27 | 1.291 | 182,472 | -24,009 | 0.00% | 235,601 |
| 2022-04-28 | 2022-04-26 | 1.250 | 206,481 | +24,009 | 0.01% | 258,000 |
| 2022-04-22 | 2022-04-20 | 1.291 | 182,472 | +24,010 | 0.00% | 235,601 |
| 2022-04-20 | 2022-04-14 | 1.354 | 158,462 | -57,623 | 0.00% | 214,500 |
| 2022-04-14 | 2022-04-12 | 1.291 | 216,085 | +13,446 | 0.01% | 279,000 |
| 2022-04-13 | 2022-04-11 | 1.333 | 202,639 | +18,247 | 0.01% | 270,079 |
| 2022-04-08 | 2022-04-06 | 1.333 | 184,392 | +25,930 | 0.00% | 245,760 |
| 2022-04-06 | 2022-04-01 | 1.437 | 158,462 | -54,742 | 0.00% | 227,700 |
| 2022-04-01 | 2022-03-30 | 1.250 | 213,204 | -18,247 | 0.01% | 266,400 |
| 2022-03-31 | 2022-03-29 | 1.208 | 231,451 | +18,247 | 0.01% | 279,560 |
| 2022-03-21 | 2022-03-17 | 1.187 | 213,204 | -19,207 | 0.01% | 253,080 |
| 2022-03-18 | 2022-03-16 | 1.125 | 232,411 | +19,207 | 0.01% | 261,360 |
| 2022-03-07 | 2022-03-03 | 1.250 | 213,204 | +18,248 | 0.01% | 266,400 |
| 2022-02-28 | 2022-02-24 | 1.270 | 194,956 | +17,286 | 0.00% | 247,659 |
| 2022-02-14 | 2022-02-10 | 1.270 | 177,670 | +19,208 | 0.00% | 225,700 |
| 2022-02-07 | 2022-01-31 | 1.145 | 158,462 | -24,010 | 0.00% | 181,500 |
| 2022-01-20 | 2022-01-18 | 1.083 | 182,472 | -9,603 | 0.00% | 197,600 |
| 2022-01-14 | 2022-01-12 | 1.020 | 192,075 | +9,603 | 0.00% | 196,000 |
| 2022-01-10 | 2022-01-06 | 1.062 | 182,472 | -8,643 | 0.00% | 193,800 |
| 2022-01-05 | 2022-01-03 | 1.062 | 191,115 | +8,643 | 0.00% | 202,980 |
| 2021-12-30 | 2021-12-28 | 1.104 | 182,472 | +24,010 | 0.00% | 201,400 |
| 2021-12-29 | 2021-12-24 | 1.187 | 158,462 | -24,010 | 0.00% | 188,100 |
| 2021-12-20 | 2021-12-16 | 1.187 | 182,472 | +24,010 | 0.00% | 216,601 |
| 2021-12-15 | 2021-12-13 | 1.166 | 158,462 | -7,683 | 0.00% | 184,800 |
| 2021-12-14 | 2021-12-10 | 1.229 | 166,145 | -4,802 | 0.00% | 204,140 |
| 2021-12-13 | 2021-12-09 | 1.229 | 170,947 | +4,802 | 0.00% | 210,040 |
| 2021-12-09 | 2021-12-07 | 1.000 | 166,145 | +31,692 | 0.00% | 166,080 |
| 2021-10-25 | 2021-10-21 | 1.395 | 134,453 | +24,010 | 0.00% | 187,600 |
| 2021-10-22 | 2021-10-20 | 1.395 | 110,443 | +24,009 | 0.00% | 154,100 |
| 2021-10-18 | 2021-10-12 | 1.458 | 86,434 | -24,009 | 0.00% | 126,000 |
| 2021-10-12 | 2021-10-08 | 1.416 | 110,443 | +24,009 | 0.00% | 156,400 |
| 2021-10-08 | 2021-10-06 | 1.520 | 86,434 | +24,010 | 0.00% | 131,400 |
| 2021-10-07 | 2021-10-05 | 1.541 | 62,424 | -24,010 | 0.00% | 96,199 |
| 2021-10-04 | 2021-09-29 | 1.458 | 86,434 | -18,247 | 0.00% | 126,000 |
| 2021-09-27 | 2021-09-23 | 1.395 | 104,681 | +18,247 | 0.00% | 146,060 |
| 2021-09-23 | 2021-09-20 | 1.374 | 86,434 | +14,406 | 0.00% | 118,800 |
| 2021-09-20 | 2021-09-16 | 1.479 | 72,028 | +24,009 | 0.00% | 106,500 |
| 2021-09-17 | 2021-09-15 | 1.604 | 48,019 | -3,841 | 0.00% | 77,000 |
| 2021-09-13 | 2021-09-09 | 1.875 | 51,860 | +7,062 | 0.00% | 97,242 |
| 2021-09-09 | 2021-09-07 | 1.741 | 44,798 | +4,480 | 0.00% | 78,000 |
| 2021-09-08 | 2021-09-06 | 1.719 | 40,318 | +35,838 | 0.00% | 69,300 |
| 2021-09-06 | 2021-09-02 | 1.741 | 4,480 | +4,480 | 0.00% | 7,800 |
| 2021-09-03 | 2021-09-01 | 1.786 | 0 | -22,399 | ||
| 2021-08-31 | 2021-08-27 | 1.540 | 22,399 | -17,919 | 0.00% | 34,500 |
| 2021-08-30 | 2021-08-26 | 1.563 | 40,318 | +17,919 | 0.00% | 63,000 |
| 2021-08-27 | 2021-08-25 | 1.540 | 22,399 | +22,399 | 0.00% | 34,500 |
| 2021-08-25 | 2021-08-23 | 1.652 | 0 | -17,023 | ||
| 2021-08-24 | 2021-08-20 | 1.540 | 17,023 | +17,023 | 0.00% | 26,220 |
| 2021-04-22 | 2021-04-20 | 1.252 | 0 | -33,232 | ||
| 2021-03-31 | 2021-03-29 | 1.180 | 33,232 | -24,093 | 0.00% | 39,200 |
| 2021-03-24 | 2021-03-22 | 1.168 | 57,325 | +33,232 | 0.00% | 66,930 |
| 2021-03-19 | 2021-03-17 | 1.252 | 24,093 | -9,139 | 0.00% | 30,160 |
| 2021-03-15 | 2021-03-11 | 1.228 | 33,232 | -22,432 | 0.00% | 40,800 |
| 2021-03-12 | 2021-03-10 | 1.180 | 55,664 | -33,232 | 0.00% | 65,660 |
| 2021-03-09 | 2021-03-05 | 1.095 | 88,896 | -76,433 | 0.00% | 97,370 |
| 2021-03-08 | 2021-03-04 | 1.107 | 165,329 | -64,803 | 0.00% | 183,080 |
| 2021-03-01 | 2021-02-25 | 1.059 | 230,132 | +76,434 | 0.01% | 243,760 |
| 2021-02-26 | 2021-02-24 | 1.011 | 153,698 | -33,232 | 0.00% | 155,400 |
| 2021-02-24 | 2021-02-22 | 1.047 | 186,930 | +33,232 | 0.01% | 195,750 |
| 2021-01-25 | 2021-01-21 | 1.023 | 153,698 | -16,616 | 0.00% | 157,250 |
| 2021-01-21 | 2021-01-19 | 1.011 | 170,314 | +33,232 | 0.00% | 172,200 |
| 2021-01-15 | 2021-01-13 | 0.999 | 137,082 | +24,924 | 0.00% | 136,950 |
| 2021-01-14 | 2021-01-12 | 1.047 | 112,158 | +32,401 | 0.00% | 117,450 |
| 2021-01-13 | 2021-01-11 | 0.999 | 79,757 | -33,232 | 0.00% | 79,680 |
| 2021-01-06 | 2021-01-04 | 1.035 | 112,989 | +33,232 | 0.00% | 116,960 |
| 2020-12-29 | 2020-12-24 | 1.011 | 79,757 | +45,694 | 0.00% | 80,640 |
| 2020-12-23 | 2020-12-21 | 1.071 | 34,063 | -33,232 | 0.00% | 36,490 |
| 2020-12-22 | 2020-12-18 | 1.035 | 67,295 | +33,232 | 0.00% | 69,660 |
| 2020-12-03 | 2020-12-01 | 1.083 | 34,063 | -7,477 | 0.00% | 36,900 |
| 2020-12-02 | 2020-11-30 | 0.939 | 41,540 | -37,386 | 0.00% | 39,000 |
| 2020-11-26 | 2020-11-24 | 0.879 | 78,926 | +7,477 | 0.00% | 69,350 |
| 2020-11-23 | 2020-11-19 | 0.903 | 71,449 | -166,991 | 0.00% | 64,500 |
| 2020-10-15 | 2020-10-12 | 0.806 | 238,440 | -13,292 | 0.01% | 192,290 |
| 2020-10-07 | 2020-10-05 | 0.843 | 251,732 | -831 | 0.01% | 212,100 |
| 2020-10-05 | 2020-09-29 | 0.855 | 252,563 | +50,584 | 0.01% | 215,976 |
| 2020-09-16 | 2020-09-14 | 0.843 | 201,979 | +13,518 | 0.01% | 170,180 |
| 2020-05-21 | 2020-05-19 | 0.937 | 188,461 | +16,388 | 0.01% | 176,508 |
| 2020-01-29 | 2020-01-22 | 1.047 | 172,073 | -99,469 | 0.01% | 180,120 |
| 2019-11-04 | 2019-10-31 | 1.118 | 271,542 | +10,580 | 0.01% | 303,547 |
| 2019-08-08 | 2019-08-06 | 1.233 | 260,962 | -698 | 0.01% | 321,640 |
| 2019-08-07 | 2019-08-05 | 1.233 | 261,660 | -69,776 | 0.01% | 322,500 |
| 2019-06-11 | 2019-06-06 | 1.161 | 331,436 | -16,746 | 0.01% | 384,750 |
| 2019-06-10 | 2019-06-05 | 1.147 | 348,182 | -2,791 | 0.01% | 399,200 |
| 2019-06-06 | 2019-06-04 | 1.147 | 350,973 | -25,817 | 0.01% | 402,400 |
| 2019-06-05 | 2019-06-03 | 1.161 | 376,790 | +45,354 | 0.01% | 437,400 |
| 2019-05-31 | 2019-05-29 | 1.396 | 331,436 | +21,853 | 0.01% | 462,762 |
| 2018-11-14 | 2018-11-12 | 1.551 | 309,583 | +9,477 | 0.01% | 480,200 |
| 2018-06-05 | 2018-06-01 | 1.519 | 300,106 | -31,590 | 0.01% | 456,000 |
| 2018-05-25 | 2018-05-23 | 1.745 | 331,696 | +18,775 | 0.01% | 578,760 |
| 2018-03-21 | 2018-03-19 | 1.879 | 312,921 | +59,604 | 0.01% | 588,000 |
| 2018-03-15 | 2018-03-13 | 1.946 | 253,317 | -38,742 | 0.01% | 493,000 |
| 2018-03-08 | 2018-03-06 | 1.913 | 292,059 | -32,783 | 0.01% | 558,599 |
| 2018-03-06 | 2018-03-02 | 1.879 | 324,842 | +26,822 | 0.01% | 610,401 |
| 2018-02-09 | 2018-02-07 | 1.745 | 298,020 | -14,901 | 0.01% | 520,000 |
| 2018-02-08 | 2018-02-06 | 1.846 | 312,921 | +5,961 | 0.01% | 577,500 |
| 2018-02-06 | 2018-02-02 | 1.879 | 306,960 | +59,604 | 0.01% | 576,799 |
| 2018-02-02 | 2018-01-31 | 1.946 | 247,356 | +139,473 | 0.01% | 481,399 |
| 2018-01-25 | 2018-01-23 | 1.879 | 107,883 | -1,192 | 0.00% | 202,720 |
| 2018-01-23 | 2018-01-19 | 2.013 | 109,075 | +14,901 | 0.00% | 219,600 |
| 2018-01-18 | 2018-01-16 | 2.215 | 94,174 | +1,192 | 0.00% | 208,559 |
| 2018-01-17 | 2018-01-15 | 2.282 | 92,982 | +17,285 | 0.00% | 212,160 |
| 2018-01-16 | 2018-01-12 | 2.215 | 75,697 | +29,802 | 0.00% | 167,640 |
| 2018-01-15 | 2018-01-11 | 2.215 | 45,895 | +2,384 | 0.00% | 101,640 |
| 2018-01-12 | 2018-01-10 | 2.114 | 43,511 | -596 | 0.00% | 91,980 |
| 2018-01-10 | 2018-01-08 | 1.879 | 44,107 | +5,364 | 0.00% | 82,880 |
| 2018-01-09 | 2018-01-05 | 1.678 | 38,743 | +4,173 | 0.00% | 65,001 |
| 2018-01-08 | 2018-01-04 | 1.611 | 34,570 | +596 | 0.00% | 55,680 |
| 2017-10-17 | 2017-10-13 | 1.142 | 33,974 | +1,029 | 0.00% | 38,795 |
| 2017-07-06 | 2017-07-04 | 1.021 | 32,945 | -578 | 0.00% | 33,630 |
| 2017-05-12 | 2017-05-10 | 1.250 | 33,523 | +1,972 | 0.00% | 41,905 |
| 2017-04-06 | 2017-04-03 | 1.066 | 31,551 | -23,391 | 0.00% | 33,640 |
| 2017-04-05 | 2017-03-31 | 0.938 | 54,942 | +23,391 | 0.00% | 51,510 |
| 2016-09-13 | 2016-09-09 | 0.713 | 31,551 | -544 | 0.00% | 22,504 |
| 2016-09-08 | 2016-09-06 | 0.732 | 32,095 | -13,055 | 0.00% | 23,482 |
| 2016-09-05 | 2016-09-01 | 0.684 | 45,150 | -27,199 | 0.00% | 30,876 |
| 2016-08-30 | 2016-08-26 | 0.746 | 72,349 | -1,088 | 0.00% | 53,998 |
| 2016-08-29 | 2016-08-25 | 0.761 | 73,437 | -544 | 0.00% | 55,890 |
| 2016-08-24 | 2016-08-22 | 0.746 | 73,981 | -54,398 | 0.00% | 55,216 |
| 2016-08-23 | 2016-08-19 | 0.746 | 128,379 | -544 | 0.01% | 95,816 |
| 2016-08-16 | 2016-08-12 | 0.669 | 128,923 | +94,652 | 0.01% | 86,268 |
| 2016-08-12 | 2016-08-10 | 0.772 | 34,271 | -87,036 | 0.00% | 26,460 |
| 2016-08-04 | 2016-08-01 | 0.680 | 121,307 | +87,036 | 0.01% | 82,510 |
| 2016-08-03 | 2016-07-29 | 0.676 | 34,271 | -7,615 | 0.00% | 23,184 |
| 2016-07-20 | 2016-07-18 | 0.746 | 41,886 | -19,040 | 0.00% | 31,262 |
| 2016-07-15 | 2016-07-13 | 0.739 | 60,926 | +19,040 | 0.00% | 45,024 |
| 2016-07-13 | 2016-07-11 | 0.790 | 41,886 | -19,040 | 0.00% | 33,110 |
| 2016-06-22 | 2016-06-20 | 0.699 | 60,926 | -35,358 | 0.00% | 42,560 |
| 2016-06-20 | 2016-06-16 | 0.680 | 96,284 | +544 | 0.00% | 65,490 |
| 2016-06-07 | 2016-06-03 | 0.691 | 95,740 | +544 | 0.00% | 66,176 |
| 2016-06-06 | 2016-06-02 | 0.669 | 95,196 | +544 | 0.00% | 63,700 |
| 2016-06-02 | 2016-05-31 | 0.699 | 94,652 | +544 | 0.00% | 66,120 |
| 2016-05-05 | 2016-05-03 | 0.724 | 94,108 | -16,320 | 0.00% | 68,162 |
| 2016-04-29 | 2016-04-27 | 0.721 | 110,428 | +71,262 | 0.00% | 79,576 |
| 2016-04-26 | 2016-04-22 | 0.802 | 39,166 | -12,512 | 0.00% | 31,392 |
| 2016-04-25 | 2016-04-21 | 0.805 | 51,678 | -544 | 0.00% | 41,610 |
| 2016-04-22 | 2016-04-20 | 0.735 | 52,222 | -13,599 | 0.00% | 38,400 |
| 2016-04-19 | 2016-04-15 | 0.724 | 65,821 | +13,055 | 0.00% | 47,674 |
| 2016-04-13 | 2016-04-11 | 0.765 | 52,766 | -41,886 | 0.00% | 40,352 |
| 2016-04-08 | 2016-04-06 | 0.735 | 94,652 | +39,166 | 0.00% | 69,600 |
| 2016-03-23 | 2016-03-21 | 0.772 | 55,486 | -23,935 | 0.00% | 42,840 |
| 2016-03-11 | 2016-03-09 | 0.802 | 79,421 | -19,583 | 0.00% | 63,656 |
| 2016-03-04 | 2016-03-02 | 0.735 | 99,004 | +59,838 | 0.00% | 72,800 |
| 2016-01-19 | 2016-01-15 | 0.809 | 39,166 | -72,350 | 0.00% | 31,680 |
| 2016-01-15 | 2016-01-13 | 0.809 | 111,516 | -48,958 | 0.00% | 90,200 |
| 2016-01-11 | 2016-01-07 | 0.735 | 160,474 | +115,868 | 0.01% | 118,000 |
| 2016-01-07 | 2016-01-05 | 0.864 | 44,606 | -54,398 | 0.00% | 38,540 |
| 2015-12-29 | 2015-12-24 | 0.838 | 99,004 | -13,600 | 0.00% | 82,992 |
| 2015-12-21 | 2015-12-17 | 0.768 | 112,604 | +54,398 | 0.00% | 86,526 |
| 2015-12-17 | 2015-12-15 | 0.779 | 58,206 | +13,600 | 0.00% | 45,368 |
| 2015-12-15 | 2015-12-11 | 0.868 | 44,606 | +5,440 | 0.00% | 38,704 |
| 2015-12-14 | 2015-12-10 | 0.956 | 39,166 | -40,799 | 0.00% | 37,440 |
| 2015-12-01 | 2015-11-27 | 0.901 | 79,965 | +35,903 | 0.00% | 72,030 |
| 2015-11-19 | 2015-11-17 | 0.956 | 44,062 | +7,615 | 0.00% | 42,120 |
| 2015-11-16 | 2015-11-12 | 0.919 | 36,447 | +544 | 0.00% | 33,500 |
| 2015-11-11 | 2015-11-09 | 0.993 | 35,903 | +4,896 | 0.00% | 35,640 |
| 2015-09-10 | 2015-09-08 | 1.029 | 31,007 | -26,111 | 0.00% | 31,920 |
| 2015-09-08 | 2015-09-04 | 1.066 | 57,118 | -544 | 0.00% | 60,900 |
| 2015-08-28 | 2015-08-26 | 1.029 | 57,662 | +26,655 | 0.00% | 59,360 |
| 2015-07-10 | 2015-07-08 | 0.993 | 31,007 | -13,599 | 0.00% | 30,780 |
| 2015-07-08 | 2015-07-06 | 1.195 | 44,606 | +13,599 | 0.00% | 53,300 |
| 2015-06-23 | 2015-06-19 | 1.379 | 31,007 | -19,039 | 0.00% | 42,750 |
| 2015-06-15 | 2015-06-11 | 1.287 | 50,046 | -10,880 | 0.00% | 64,400 |
| 2015-06-12 | 2015-06-10 | 1.287 | 60,926 | +19,040 | 0.00% | 78,400 |
| 2015-06-04 | 2015-06-02 | 1.379 | 41,886 | +544 | 0.00% | 57,749 |
| 2015-05-06 | 2015-05-04 | 1.434 | 41,342 | +5,439 | 0.00% | 59,279 |
| 2015-05-05 | 2015-04-30 | 1.415 | 35,903 | -544 | 0.00% | 50,821 |
| 2015-04-30 | 2015-04-28 | 1.563 | 36,447 | -21,759 | 0.00% | 56,951 |
| 2015-04-24 | 2015-04-22 | 1.232 | 58,206 | -13,599 | 0.00% | 71,690 |
| 2015-04-22 | 2015-04-20 | 1.158 | 71,805 | -8,704 | 0.00% | 83,160 |
| 2015-04-21 | 2015-04-17 | 1.158 | 80,509 | +8,704 | 0.00% | 93,240 |
| 2015-04-20 | 2015-04-16 | 1.250 | 71,805 | -103,356 | 0.00% | 89,760 |
| 2015-04-17 | 2015-04-15 | 1.103 | 175,161 | +21,759 | 0.01% | 193,200 |
| 2015-04-15 | 2015-04-13 | 1.085 | 153,402 | +95,196 | 0.01% | 166,380 |
| 2015-03-31 | 2015-03-27 | 1.177 | 58,206 | +13,600 | 0.00% | 68,480 |
| 2015-03-20 | 2015-03-18 | 1.213 | 44,606 | +544 | 0.00% | 54,120 |
| 2015-03-04 | 2015-03-02 | 1.287 | 44,062 | -544 | 0.00% | 56,700 |
| 2015-03-03 | 2015-02-27 | 1.232 | 44,606 | +13,599 | 0.00% | 54,940 |
| 2015-02-26 | 2015-02-24 | 1.434 | 31,007 | -544 | 0.00% | 44,460 |
| 2015-02-02 | 2015-01-29 | 1.305 | 31,551 | +544 | 0.00% | 41,180 |
| 2014-11-19 | 2014-11-17 | 1.434 | 31,007 | +544 | 0.00% | 44,460 |
| 2014-08-19 | 2014-08-15 | 1.581 | 30,463 | -8,160 | 0.00% | 48,160 |
| 2014-08-18 | 2014-08-14 | 1.526 | 38,623 | -8,159 | 0.00% | 58,931 |
| 2014-07-28 | 2014-07-24 | 1.471 | 46,782 | +16,319 | 0.00% | 68,800 |
| 2014-06-12 | 2014-06-10 | 1.636 | 30,463 | -13,599 | 0.00% | 49,840 |
| 2014-05-02 | 2014-04-29 | 1.471 | 44,062 | +13,599 | 0.00% | 64,800 |
| 2014-04-01 | 2014-03-28 | 1.581 | 30,463 | -14,143 | 0.00% | 48,160 |
| 2014-03-31 | 2014-03-27 | 1.471 | 44,606 | -10,880 | 0.00% | 65,600 |
| 2014-03-27 | 2014-03-25 | 1.397 | 55,486 | +544 | 0.00% | 77,520 |
| 2014-03-21 | 2014-03-19 | 1.489 | 54,942 | +16,319 | 0.00% | 81,810 |
| 2014-03-18 | 2014-03-14 | 1.581 | 38,623 | +8,160 | 0.00% | 61,061 |
| 2014-03-14 | 2014-03-12 | 1.691 | 30,463 | -10,879 | 0.00% | 51,520 |
| 2014-03-11 | 2014-03-07 | 1.544 | 41,342 | +10,879 | 0.00% | 63,839 |
| 2014-02-11 | 2014-02-07 | 1.783 | 30,463 | -21,759 | 0.00% | 54,320 |
| 2014-02-06 | 2014-02-04 | 1.618 | 52,222 | -544 | 0.00% | 84,480 |
| 2014-01-29 | 2014-01-27 | 1.471 | 52,766 | +11,968 | 0.00% | 77,600 |
| 2014-01-22 | 2014-01-20 | 1.471 | 40,798 | +8,159 | 0.00% | 59,999 |
| 2014-01-20 | 2014-01-16 | 1.599 | 32,639 | +24,479 | 0.00% | 52,200 |
| 2013-12-06 | 2013-12-04 | 1.820 | 8,160 | +8,160 | 0.00% | 14,851 |
| 2013-12-02 | 2013-11-28 | 1.783 | 0 | -10,880 | ||
| 2013-11-22 | 2013-11-20 | 1.691 | 10,880 | +5,440 | 0.00% | 18,401 |
| 2013-11-04 | 2013-10-31 | 1.949 | 5,440 | -5,440 | 0.00% | 10,600 |
| 2013-09-18 | 2013-09-16 | 1.728 | 10,880 | +9,248 | 0.00% | 18,801 |
| 2013-08-29 | 2013-08-27 | 1.985 | 1,632 | +1,632 | 0.00% | 3,240 |
| 2013-08-19 | 2013-08-15 | 1.985 | 0 | -10,880 | ||
| 2013-08-15 | 2013-08-12 | 1.985 | 10,880 | +10,880 | 0.00% | 21,601 |
| 2013-07-08 | 2013-07-04 | 1.820 | 0 | -21,759 | ||
| 2013-07-04 | 2013-07-02 | 1.654 | 21,759 | +21,759 | 0.00% | 36,000 |
| 2013-05-24 | 2013-05-22 | 2.390 | 0 | -13,599 | ||
| 2013-05-09 | 2013-05-07 | 2.022 | 13,599 | +13,599 | 0.00% | 27,499 |
| 2013-04-05 | 2013-04-02 | 2.059 | 0 | -2,720 | ||
| 2013-02-27 | 2013-02-25 | 2.390 | 2,720 | -2,720 | 0.00% | 6,500 |
| 2013-01-29 | 2013-01-25 | 2.610 | 5,440 | +2,720 | 0.00% | 14,201 |
| 2013-01-22 | 2013-01-18 | 2.684 | 2,720 | -4,896 | 0.00% | 7,300 |
| 2013-01-10 | 2013-01-08 | 2.684 | 7,616 | +4,896 | 0.00% | 20,441 |
| 2013-01-02 | 2012-12-27 | 2.390 | 2,720 | -10,879 | 0.00% | 6,500 |
| 2012-12-17 | 2012-12-13 | 1.838 | 13,599 | +13,599 | 0.00% | 24,999 |
| 2012-11-19 | 2012-11-15 | 1.875 | 0 | -10,880 | ||
| 2012-11-06 | 2012-11-02 | 1.912 | 10,880 | +7,640 | 0.00% | 20,801 |
| 2012-11-05 | 2012-11-01 | 1.838 | 3,240 | +3,240 | 0.00% | 5,956 |
| 2012-08-02 | 2012-07-31 | 2.684 | 0 | -10,880 | ||
| 2012-07-24 | 2012-07-20 | 3.382 | 10,880 | -13,599 | 0.00% | 36,801 |
| 2012-07-19 | 2012-07-17 | 3.382 | 24,479 | +10,880 | 0.00% | 82,800 |
| 2012-05-10 | 2012-05-08 | 3.015 | 13,599 | -40,799 | 0.00% | 40,999 |
| 2012-05-09 | 2012-05-07 | 3.052 | 54,398 | +40,799 | 0.00% | 166,000 |
| 2012-03-27 | 2012-03-23 | 4.412 | 13,599 | 0.00% | 59,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy